網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6464 台數科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6464 台數科
6/8:
93.2 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
127,613
1,822
70.04
105,593
82.74
39
8
5
2
24
75.42
93.00
20230526
127,613
1,828
69.81
105,484
82.66
39
8
5
2
24
75.33
92.80
20230519
127,613
1,822
70.04
105,470
82.65
39
8
5
2
24
75.32
93.30
20230512
127,613
1,834
69.58
105,436
82.62
39
8
5
2
24
75.30
90.40
20230505
127,613
1,826
69.89
105,811
82.92
40
9
5
2
24
75.15
89.80
20230428
127,613
1,822
70.04
105,811
82.92
40
9
5
2
24
75.15
90.30
20230421
127,613
1,818
70.19
105,811
82.92
40
9
5
2
24
75.15
90.10
20230414
127,613
1,810
70.50
105,811
82.92
40
9
5
2
24
75.15
90.20
20230407
127,613
1,799
70.94
105,818
82.92
40
9
5
2
24
75.15
89.00
20230331
127,613
1,799
70.94
105,822
82.92
40
9
5
2
24
75.15
89.50
20230324
131,613
1,794
73.36
109,870
83.48
41
9
5
2
25
75.92
89.50
20230317
131,613
1,783
73.82
109,897
83.50
41
9
6
2
24
75.47
89.60
20230310
131,613
1,787
73.65
110,089
83.65
41
9
6
2
24
75.46
88.40
20230303
131,613
1,787
73.65
110,126
83.67
41
9
6
2
24
75.47
88.80
20230224
131,613
1,774
74.19
110,132
83.68
41
9
6
2
24
75.47
90.20
20230217
131,613
1,768
74.44
110,127
83.67
41
9
6
2
24
75.47
90.50
20230210
131,613
1,750
75.21
110,116
83.67
41
9
6
2
24
75.46
93.20
20230203
131,613
1,749
75.25
110,123
83.67
41
9
6
2
24
75.46
95.70
20230117
131,613
1,747
75.34
110,122
83.67
41
9
7
1
24
75.55
96.50
20230113
131,613
1,747
75.34
109,867
83.48
41
9
7
1
24
75.35
97.70
20230106
131,613
1,757
74.91
109,720
83.37
41
9
6
1
25
75.83
98.20
20221230
131,613
1,771
74.32
109,776
83.41
43
11
6
1
25
75.13
96.70
20221223
131,613
1,775
74.15
109,720
83.37
43
10
7
1
25
74.81
97.50
20221216
131,613
1,780
73.94
109,852
83.47
44
10
8
1
25
74.55
99.90
20221209
131,613
1,793
73.40
109,765
83.40
44
10
8
1
25
74.45
99.90
20221202
131,613
1,803
73.00
109,654
83.32
44
10
8
1
25
74.34
99.30
20221125
131,613
1,821
72.28
109,935
83.53
45
11
8
1
25
74.24
98.20
20221118
131,613
1,827
72.04
109,869
83.48
45
11
8
2
24
73.46
97.70
20221111
131,613
1,852
71.07
109,755
83.39
45
11
8
2
24
73.37
95.70
20221104
131,613
1,835
71.72
109,721
83.37
45
11
8
2
24
73.35
87.50
20221028
131,613
1,847
71.26
109,692
83.34
45
11
8
3
23
72.58
94.20
20221021
131,613
1,866
70.53
109,503
83.20
45
11
9
3
22
72.16
92.00
20221014
131,613
1,885
69.82
109,056
82.86
44
10
8
4
22
72.13
92.70
20221007
131,613
1,905
69.09
109,166
82.94
44
11
7
4
22
72.10
91.00
20220930
131,613
1,931
68.16
109,418
83.14
44
10
7
4
23
72.90
89.30
20220923
131,613
1,930
68.19
108,952
82.78
43
9
7
4
23
72.85
84.80
20220916
130,310
1,874
69.54
108,094
82.95
43
10
7
3
23
73.23
85.40
20220908
130,310
1,873
69.57
108,096
82.95
43
10
7
3
23
73.24
85.40
20220902
130,310
1,872
69.61
108,162
83.00
43
10
7
3
23
73.31
84.50
20220826
130,310
1,878
69.39
108,066
82.93
43
9
8
3
23
73.06
85.70
20220819
130,310
1,877
69.42
107,983
82.87
42
9
6
4
23
73.54
85.10
20220812
130,310
1,886
69.09
107,976
82.86
43
9
6
4
24
73.52
83.50
20220805
130,310
1,886
69.09
107,850
82.76
41
9
5
2
25
75.25
82.50
20220729
130,310
1,882
69.24
107,963
82.85
42
9
5
3
25
74.61
83.30
20220722
130,310
1,854
70.29
108,371
83.16
43
9
5
4
25
74.28
88.30
20220715
130,310
1,851
70.40
108,376
83.17
43
9
5
4
25
74.28
87.70
20220708
130,310
1,852
70.36
108,026
82.90
43
9
5
4
25
74.02
87.30
20220701
130,310
1,864
69.91
108,006
82.88
43
9
5
4
25
74.01
87.40
20220624
130,310
1,856
70.21
108,023
82.90
43
10
5
3
25
74.25
88.00
20220617
130,310
1,865
69.87
107,998
82.88
43
10
5
3
25
74.24
88.20
20220610
130,310
1,871
69.65
107,980
82.86
43
10
5
3
25
74.24
87.50
20220602
130,310
1,867
69.80
107,980
82.86
43
10
5
3
25
74.24
87.70
20220527
130,310
1,868
69.76
107,921
82.82
43
10
5
3
25
74.19
88.90
20220520
130,310
1,868
69.76
108,168
83.01
44
10
5
3
26
74.38
88.10
20220513
130,310
1,863
69.95
108,166
83.01
44
10
5
3
26
74.38
87.90
20220506
130,310
1,858
70.13
108,160
83.00
44
10
5
3
26
74.38
88.20
20220429
130,310
1,853
70.32
108,159
83.00
44
10
5
3
26
74.38
88.90
20220422
130,310
1,836
70.97
108,154
83.00
44
10
5
3
26
74.37
89.00
20220415
130,310
1,836
70.97
108,144
82.99
44
10
5
3
26
74.36
87.60
20220408
130,310
1,843
70.71
108,142
82.99
44
10
5
3
26
74.37
88.40
20220401
130,310
1,835
71.01
107,924
82.82
43
10
5
2
26
74.93
89.10
20220325
130,310
1,836
70.97
107,906
82.81
43
10
5
2
26
74.92
88.90
20220318
130,310
1,832
71.13
108,260
83.08
44
11
5
2
26
74.85
88.80
20220311
130,310
1,829
71.25
108,154
83.00
44
11
5
3
25
74.06
89.40
20220304
130,310
1,832
71.13
107,991
82.87
44
11
5
3
25
74.01
91.40
20220225
130,310
1,835
71.01
107,810
82.73
44
11
5
3
25
73.95
91.60
20220218
130,310
1,855
70.25
107,619
82.59
44
11
6
2
25
73.92
90.50
20220211
130,310
1,841
70.78
107,364
82.39
44
12
5
2
25
73.97
89.10
20220126
130,310
1,796
72.56
107,361
82.39
44
13
4
2
25
74.10
89.30
20220121
130,310
1,786
72.96
107,878
82.79
46
14
5
2
25
73.66
89.70
20220114
130,310
1,778
73.29
108,200
83.03
46
14
5
2
25
73.90
90.40
20220107
130,310
1,775
73.41
108,183
83.02
46
14
5
2
25
73.99
91.10
20211230
130,310
1,711
76.16
108,037
82.91
46
14
5
2
25
73.95
91.10
20211224
130,310
1,680
77.57
107,815
82.74
47
15
5
2
25
73.49
92.60
20211217
130,310
1,679
77.61
107,288
82.33
46
14
5
1
26
73.88
94.30
20211210
130,310
1,663
78.36
106,721
81.90
45
13
5
1
26
73.86
95.20
20211203
130,310
1,645
79.22
106,341
81.61
44
13
4
1
26
73.91
96.90
20211126
130,310
1,644
79.26
106,225
81.52
44
13
4
1
26
73.78
96.40
20211119
130,310
1,648
79.07
106,789
81.95
45
14
4
2
25
73.19
97.30
20211112
130,310
1,647
79.12
106,424
81.67
45
13
5
2
25
72.80
96.30
20211105
130,310
1,625
80.19
105,881
81.25
44
11
7
1
25
72.77
97.60
20211029
130,310
1,611
80.89
106,640
81.84
46
14
6
1
25
72.63
99.60
20211022
130,310
1,612
80.84
106,286
81.56
45
13
5
2
25
72.63
102.50
20211015
130,310
1,614
80.74
106,327
81.60
45
13
5
2
25
72.64
103.50
20211008
130,310
1,629
79.99
106,336
81.60
45
13
5
2
25
72.64
103.00
20211001
124,699
1,590
78.43
101,185
81.14
40
9
4
3
24
73.39
102.50
20210924
124,699
1,590
78.43
101,193
81.15
40
9
4
3
24
73.39
104.50
20210917
124,699
1,590
78.43
101,201
81.16
40
9
4
3
24
73.39
104.00
20210910
124,699
1,589
78.48
101,279
81.22
42
10
6
3
23
71.77
104.50
20210903
124,699
1,589
78.48
101,269
81.21
42
10
6
3
23
71.77
106.00
20210827
124,699
1,589
78.48
101,187
81.15
42
10
6
3
23
71.77
106.50
20210820
124,699
1,586
78.62
100,494
80.59
41
9
6
3
23
71.58
109.00
20210813
124,699
1,593
78.28
100,486
80.58
40
9
4
3
24
72.79
109.00
20210806
124,699
1,596
78.13
100,472
80.57
40
9
4
3
24
72.78
109.00
20210730
124,699
1,597
78.08
99,983
80.18
39
8
4
3
24
72.77
108.50
20210723
124,699
1,601
77.89
99,979
80.18
39
8
4
3
24
72.77
108.00
20210716
124,699
1,590
78.43
100,048
80.23
39
8
4
3
24
72.83
109.00
20210709
124,699
1,590
78.43
100,043
80.23
39
8
4
3
24
72.83
110.00
20210702
124,699
1,598
78.03
99,994
80.19
39
9
3
3
24
72.82
110.00
20210625
124,699
1,587
78.58
99,929
80.14
40
9
3
3
25
72.78
110.50
20210618
124,699
1,599
77.99
99,854
80.08
40
9
3
3
25
72.74
110.50
20210611
124,699
1,598
78.03
99,839
80.06
40
9
3
3
25
72.74
110.50
20210604
124,699
1,602
77.84
99,802
80.03
40
9
3
3
25
72.73
110.50
20210528
124,699
1,606
77.65
99,715
79.96
39
8
3
3
25
73.02
109.00
20210521
124,699
1,606
77.65
99,689
79.94
39
8
3
3
25
73.01
108.50
20210514
124,699
1,604
77.74
99,218
79.57
38
7
3
3
25
72.98
110.00
20210507
124,699
1,637
76.18
99,121
79.49
38
7
3
3
25
72.90
112.50
20210429
124,699
1,666
74.85
99,042
79.42
38
7
3
3
25
72.84
112.00
20210423
124,699
1,677
74.36
98,977
79.37
38
7
3
3
25
72.79
111.50
20210416
124,699
1,691
73.74
98,922
79.33
38
7
3
4
24
71.95
109.50
20210409
124,699
1,697
73.48
98,924
79.33
38
7
3
4
24
71.95
110.00
20210401
124,699
1,703
73.22
98,937
79.34
38
7
3
4
24
71.96
110.00
20210326
124,699
1,712
72.84
98,966
79.36
38
7
3
4
24
71.95
110.00
20210319
124,699
1,678
74.31
98,738
79.18
37
7
3
3
24
72.56
112.00
20210312
124,699
1,659
75.16
98,727
79.17
37
7
3
3
24
72.55
111.00
20210305
124,699
1,668
74.76
98,728
79.17
37
7
3
3
24
72.55
110.00
20210226
124,699
1,656
75.30
98,743
79.19
37
7
3
3
24
72.56
112.00
20210219
124,699
1,646
75.76
98,741
79.18
37
7
3
3
24
72.56
110.50
20210209
124,699
1,647
75.71
98,739
79.18
37
7
3
3
24
72.56
109.50
20210205
124,699
1,648
75.67
98,741
79.18
38
7
3
3
25
72.56
109.50
20210129
124,699
1,649
75.62
98,743
79.19
38
7
3
3
25
72.56
107.00
20210122
124,699
1,652
75.48
98,743
79.19
38
7
3
3
25
72.56
108.00
20210115
124,699
1,659
75.16
98,952
79.35
39
7
3
3
26
72.73
111.50
20210108
124,699
1,672
74.58
98,927
79.33
39
7
3
3
26
72.71
115.00
20201231
124,699
1,699
73.40
98,857
79.28
39
7
3
3
26
72.65
115.00
20201225
124,699
1,720
72.50
98,846
79.27
38
7
3
3
25
72.64
112.50
20201218
124,699
1,690
73.79
98,679
79.13
38
6
3
3
26
72.88
112.00
20201211
124,699
1,705
73.14
98,385
78.90
38
7
3
3
25
72.20
111.00
20201204
124,699
1,716
72.67
98,768
79.21
38
7
4
3
24
71.99
112.00
20201127
124,699
1,697
73.48
98,767
79.20
38
7
4
3
24
71.99
111.00
20201120
124,699
1,724
72.33
98,667
79.12
40
7
5
3
25
71.27
109.50
20201113
124,699
1,729
72.12
98,673
79.13
40
7
5
3
25
71.27
111.00
20201106
124,699
1,664
74.94
99,033
79.42
40
7
4
3
26
72.22
105.00
20201030
124,699
1,566
79.63
100,418
80.53
41
8
4
3
26
72.98
106.50
20201023
124,699
1,517
82.20
100,689
80.75
41
8
4
3
26
73.21
112.00
20201016
124,699
1,469
84.89
100,567
80.65
39
7
3
3
26
74.04
120.00
20201008
124,699
1,512
82.47
100,573
80.65
39
7
5
3
24
73.05
135.50
20200930
122,695
1,347
91.09
98,518
80.29
38
8
4
3
23
72.58
139.00
20200925
122,695
1,367
89.75
98,063
79.92
37
8
4
2
23
72.98
129.00
20200918
122,695
1,420
86.40
97,879
79.77
37
8
4
2
23
72.81
124.50
20200911
122,695
1,442
85.09
97,792
79.70
37
8
4
2
23
72.73
117.50
20200904
122,695
1,446
84.85
97,727
79.65
37
8
4
2
23
72.67
117.00
20200828
122,695
1,448
84.73
97,806
79.71
37
8
4
2
23
72.73
117.00
20200821
122,695
1,440
85.20
97,682
79.61
36
8
4
2
22
72.63
119.50
20200814
122,695
1,453
84.44
97,932
79.82
34
9
5
1
19
72.53
120.00
20200807
122,695
1,451
84.56
97,923
79.81
34
10
5
1
18
71.95
121.00
20200731
122,695
1,450
84.62
98,363
80.17
34
10
5
1
18
72.30
122.00
20200724
122,695
1,453
84.44
98,296
80.11
34
10
5
1
18
72.25
122.50
20200717
122,695
1,462
83.92
98,264
80.09
34
10
5
1
18
72.22
124.50
20200710
122,695
1,468
83.58
98,300
80.12
34
10
5
1
18
72.26
125.00
20200703
122,695
1,459
84.10
98,314
80.13
33
10
5
1
17
72.26
126.00
20200624
122,695
1,467
83.64
98,244
80.07
33
10
5
1
17
72.19
128.50
20200619
122,695
1,489
82.40
98,296
80.11
33
10
5
1
17
72.25
127.00
20200612
122,695
1,447
84.79
98,569
80.34
33
10
5
0
18
73.26
123.00
20200605
122,695
1,403
87.45
98,312
80.13
32
9
5
1
17
72.65
115.50
20200529
122,695
1,361
90.15
98,282
80.10
32
9
5
1
17
72.65
116.50
20200522
122,695
1,360
90.22
98,242
80.07
31
9
5
1
16
72.65
114.50
20200515
122,695
1,341
91.49
98,134
79.98
31
9
5
1
16
72.65
115.00
20200508
122,695
1,318
93.09
97,740
79.66
30
8
5
1
16
72.69
114.00
20200430
122,695
1,318
93.09
98,184
80.02
31
9
5
1
16
72.71
114.50
20200424
122,695
1,321
92.88
98,190
80.03
31
9
5
1
16
72.72
114.00
20200417
122,695
1,321
92.88
98,082
79.94
31
9
5
1
16
72.63
114.00
20200410
122,695
1,317
93.16
98,083
79.94
31
9
5
1
16
72.63
113.00
20200401
122,695
1,319
93.02
98,085
79.94
31
9
5
1
16
72.63
112.00
20200327
122,695
1,321
92.88
98,086
79.94
31
9
5
1
16
72.63
110.00
20200320
122,695
1,326
92.53
98,087
79.94
31
9
5
1
16
72.63
107.50
20200313
122,695
1,328
92.39
98,506
80.29
32
9
6
1
16
72.39
111.50
20200306
122,695
1,331
92.18
98,477
80.26
32
9
6
1
16
72.38
113.00
20200227
122,695
1,334
91.98
98,477
80.26
32
9
6
1
16
72.38
114.00
20200221
122,695
1,331
92.18
98,061
79.92
32
9
6
1
16
72.04
112.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
105,593
82.72
39
105,484
82.64
39
105,470
82.63
* 600 張以上
31
101,589
79.59
31
101,480
79.51
31
101,466
79.50
* 800 張以上
26
98,087
76.85
26
97,978
76.77
26
97,964
76.76
* 1000 張以上
24
96,244
75.41
24
96,135
75.33
24
96,121
75.32
1-999股
714
72
0.05
722
73
0.05
717
73
0.05
1-5張
717
1,178
0.92
718
1,184
0.92
718
1,200
0.94
5-10張
77
524
0.41
76
518
0.40
76
523
0.40
10-15張
51
588
0.46
50
576
0.45
50
576
0.45
15-20張
34
589
0.46
32
554
0.43
30
516
0.40
20-30張
37
926
0.72
38
948
0.74
38
942
0.73
30-40張
20
690
0.54
19
656
0.51
19
652
0.51
40-50張
18
806
0.63
18
806
0.63
19
848
0.66
50-100張
56
3,957
3.10
57
4,024
3.15
57
4,018
3.14
100-200張
31
4,156
3.25
31
4,169
3.26
31
4,172
3.26
200-400張
28
8,535
6.68
28
8,621
6.75
28
8,623
6.75
400-600張
8
4,004
3.13
8
4,004
3.13
8
4,004
3.13
600-800張
5
3,502
2.74
5
3,502
2.74
5
3,502
2.74
800-1,000張
2
1,843
1.44
2
1,843
1.44
2
1,843
1.44
1,000張以上
24
96,244
75.41
24
96,135
75.33
24
96,121
75.32
合計
1,822
127,613
100.00
1,828
127,613
100.00
1,822
127,613
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.05
0.92
0.41
0.46
0.46
0.72
0.54
0.63
3.10
3.25
6.68
3.13
2.74
1.44
75.41
20230526
0.05
0.92
0.40
0.45
0.43
0.74
0.51
0.63
3.15
3.26
6.75
3.13
2.74
1.44
75.33
20230519
0.05
0.94
0.40
0.45
0.40
0.73
0.51
0.66
3.14
3.26
6.75
3.13
2.74
1.44
75.32
20230512
0.05
0.96
0.40
0.44
0.38
0.75
0.54
0.63
3.14
3.27
6.76
3.13
2.74
1.44
75.29
20230505
0.05
0.95
0.40
0.44
0.38
0.75
0.56
0.62
3.14
3.27
6.47
3.57
2.74
1.44
75.15
20230428
0.05
0.94
0.39
0.45
0.40
0.74
0.56
0.62
3.14
3.27
6.47
3.57
2.74
1.44
75.15
20230421
0.05
0.94
0.39
0.47
0.37
0.74
0.56
0.59
3.19
3.27
6.47
3.57
2.74
1.44
75.15
20230414
0.05
0.92
0.39
0.49
0.37
0.74
0.56
0.59
3.19
3.27
6.47
3.57
2.74
1.44
75.15
20230407
0.05
0.92
0.39
0.49
0.38
0.73
0.58
0.55
3.19
3.27
6.47
3.58
2.74
1.44
75.15
20230331
0.05
0.93
0.39
0.49
0.38
0.73
0.58
0.55
3.18
3.27
6.47
3.58
2.74
1.44
75.15
20230324
0.05
0.89
0.39
0.48
0.36
0.70
0.57
0.54
3.05
3.17
6.27
3.49
2.66
1.40
75.92
20230317
0.05
0.88
0.39
0.49
0.38
0.69
0.54
0.54
3.05
3.17
6.27
3.51
3.12
1.40
75.46
20230310
0.05
0.89
0.42
0.45
0.37
0.73
0.54
0.54
3.05
3.18
6.10
3.51
3.27
1.40
75.46
20230303
0.05
0.88
0.42
0.45
0.37
0.68
0.56
0.54
3.05
3.18
6.10
3.51
3.28
1.40
75.47
20230224
0.05
0.87
0.41
0.44
0.36
0.69
0.54
0.57
3.05
3.18
6.10
3.51
3.29
1.40
75.47
20230217
0.05
0.87
0.42
0.43
0.40
0.64
0.56
0.54
3.09
3.18
6.10
3.51
3.29
1.40
75.46
20230210
0.05
0.85
0.42
0.42
0.41
0.66
0.57
0.57
3.05
3.18
6.10
3.51
3.29
1.40
75.45
20230203
0.05
0.85
0.40
0.42
0.40
0.68
0.57
0.57
3.05
3.18
6.10
3.51
3.29
1.40
75.46
20230117
0.05
0.83
0.39
0.45
0.39
0.62
0.59
0.61
3.05
3.18
6.11
3.51
3.86
0.73
75.55
20230113
0.05
0.82
0.41
0.42
0.41
0.63
0.56
0.61
3.06
3.18
6.31
3.51
3.87
0.73
75.35
20230106
0.05
0.83
0.41
0.47
0.37
0.62
0.54
0.61
3.19
3.16
6.33
3.51
3.28
0.73
75.83
20221230
0.05
0.85
0.39
0.51
0.40
0.66
0.59
0.61
3.04
3.19
6.24
4.26
3.28
0.73
75.12
20221223
0.05
0.87
0.42
0.47
0.42
0.67
0.59
0.57
3.09
3.19
6.24
3.94
3.86
0.73
74.80
20221216
0.05
0.87
0.39
0.51
0.39
0.70
0.62
0.57
3.21
3.20
5.97
3.81
4.35
0.73
74.55
20221209
0.05
0.88
0.43
0.44
0.46
0.72
0.59
0.57
3.22
3.20
5.98
3.82
4.37
0.73
74.45
20221202
0.05
0.89
0.44
0.44
0.44
0.76
0.56
0.61
3.10
3.36
5.98
3.82
4.40
0.73
74.34
20221125
0.05
0.91
0.44
0.46
0.44
0.72
0.54
0.65
3.14
3.38
5.70
4.13
4.41
0.73
74.24
20221118
0.05
0.92
0.46
0.46
0.41
0.74
0.54
0.61
3.18
3.39
5.70
4.14
4.43
1.43
73.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
93.00
93.20
94.10
93.00
0.20
93.17
52
-
2023-05
89.80
93.00
94.20
89.60
2.70
91.55
251
-
2023-04
89.40
90.30
94.00
89.00
0.80
90.31
145
-
2023-03
89.80
89.50
90.50
87.00
-0.70
89.57
349
-
2023-02
95.10
90.20
98.00
89.30
-7.30
92.05
298
-
2023-01
96.50
97.50
100.50
95.20
0.80
97.68
1,605
1.22
2022-12
99.90
96.70
102.00
95.80
-2.80
98.54
1,774
1.35
2022-11
91.90
99.50
99.50
87.00
7.60
94.98
823
0.63
2022-10
90.60
91.90
94.30
83.30
2.60
92.28
2,316
1.76
2022-09
84.30
89.30
90.20
83.80
4.60
85.34
624
-
2022-08
83.00
84.70
85.90
81.30
1.40
83.91
391
-
2022-07
87.20
83.30
89.80
83.00
1.30
87.20
373
-
2022-06
89.30
87.40
90.00
87.00
-1.30
88.01
320
-
2022-05
88.70
88.70
89.30
86.50
-0.20
88.13
140
-
2022-04
89.70
88.90
90.00
87.30
0.00
88.43
428
-
2022-03
92.00
88.90
92.00
88.20
-2.70
89.56
1,090
0.84
2022-02
89.30
91.60
92.20
88.70
2.30
90.01
2,643
2.03
2022-01
90.90
89.30
93.90
88.80
-1.80
90.47
1,430
1.10
2021-12
97.00
91.10
97.40
90.60
-5.10
94.29
2,091
1.60
2021-11
99.30
96.20
99.90
95.50
-3.70
97.10
1,490
1.14
2021-10
103.50
99.60
104.50
99.60
-4.40
102.63
962
0.74
2021-09
104.50
104.00
106.00
103.00
1.00
104.68
214
-
2021-08
108.50
105.00
109.00
103.00
-1.50
108.36
619
0.50
2021-07
110.00
108.50
110.50
107.50
-2.50
109.11
515
-
2021-06
108.50
111.00
112.00
108.50
2.00
110.19
784
0.63
2021-05
112.00
109.00
114.50
108.00
-4.50
110.25
625
0.50
2021-04
109.50
112.00
112.00
109.00
2.00
110.61
608
-
2021-03
112.00
110.00
114.50
109.50
-2.00
110.84
780
0.63
2021-02
108.50
112.00
114.00
107.50
5.00
110.61
338
-
2021-01
115.00
107.00
116.50
107.00
-9.00
111.45
597
-
2020-12
111.00
115.00
116.50
110.00
3.50
112.00
826
0.66
2020-11
110.00
111.50
116.50
103.00
4.50
109.90
2,991
2.40
2020-10
138.50
106.50
138.50
106.00
-32.50
120.63
2,464
1.98
2020-09
117.00
139.00
139.50
115.00
22.00
123.34
1,619
1.32
2020-08
121.00
117.00
122.50
115.50
0.50
120.00
553
-
2020-07
126.00
122.00
129.50
118.00
-3.50
124.52
858
0.70
2020-06
117.00
125.50
131.50
114.50
9.00
121.93
2,315
1.89
2020-05
114.00
116.50
117.50
112.00
2.00
114.58
836
0.68
2020-04
110.50
114.50
114.50
108.50
4.50
113.40
311
-
2020-03
113.50
110.00
117.00
102.00
-4.00
111.18
378
-
2020-02
114.00
114.00
118.00
112.00
0.00
114.86
187
-
2020-01
114.00
114.00
122.50
113.00
0.00
115.50
304
-
2019-12
111.00
114.00
117.00
111.00
4.00
113.80
404
-
2019-11
107.00
110.00
110.00
106.50
2.00
108.78
432
-
2019-10
108.00
108.00
108.50
106.50
0.00
107.93
239
-
2019-09
107.50
108.00
109.00
106.50
1.50
107.89
337
-
2019-08
103.50
107.00
108.50
103.50
2.00
106.53
305
-
2019-07
110.00
110.00
115.00
105.00
-2.50
108.95
1,382
1.14
2019-06
106.00
110.00
112.50
106.00
3.50
109.39
192
-
2019-05
109.00
107.00
110.50
106.00
-1.00
108.19
46
-
2019-04
107.00
109.00
115.00
106.50
-3.50
109.19
74
-
2019-03
111.00
108.00
114.00
106.00
-4.00
109.06
63
-
2019-02
110.00
111.00
112.00
109.00
-2.00
110.56
36
-
2019-01
114.00
112.00
114.50
110.50
-3.50
112.41
994
0.79
2018-12
116.00
114.00
119.50
113.50
3.00
115.66
338
-
2018-11
112.00
113.50
116.50
112.00
0.00
113.81
71
-
2018-10
117.00
111.50
119.50
105.50
-7.50
114.11
691
0.54
2018-09
116.50
119.50
120.50
115.00
-2.00
117.42
267
-
2018-08
118.00
118.00
119.00
116.00
2.50
117.42
137
-
2018-07
122.00
117.50
122.00
107.50
1.50
117.18
218
-
2018-06
119.50
120.00
124.00
117.00
-4.00
119.16
99
-
2018-05
118.50
118.50
120.50
117.50
0.50
118.57
71
-
2018-04
119.00
119.50
122.50
118.00
-2.00
119.38
86
-
2018-03
119.00
120.00
120.00
117.00
1.00
119.56
111
-
2018-02
118.50
119.50
119.50
115.00
6.50
117.22
44
-
2018-01
120.00
118.50
122.50
115.00
-1.00
120.50
685
0.54
2017-12
117.00
120.00
121.00
117.00
0.50
119.90
492
-
2017-11
116.00
119.50
121.50
111.00
3.50
116.33
340
-
2017-10
119.00
116.00
120.50
115.00
-2.50
117.44
669
0.52
2017-09
119.00
118.00
120.00
114.50
2.50
118.37
432
-
2017-08
116.50
120.00
123.00
116.00
3.50
119.81
528
-
2017-07
120.00
119.00
121.00
115.50
-3.00
118.50
83
-
2017-06
121.50
120.00
127.00
118.00
8.50
120.86
372
-
2017-05
117.00
118.50
122.50
117.00
2.50
120.26
126
-
2017-04
123.50
116.50
123.50
115.50
-8.00
120.35
96
-
2017-03
124.00
123.00
125.50
120.00
-0.50
123.34
205
-
2017-02
120.00
124.00
125.00
120.00
-0.50
124.36
85
-
2017-01
125.00
124.50
126.00
124.50
0.00
124.73
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.50▽-2.00
1416 廣豐
11.95▽-0.10
1435 中福
±
1437 勤益控
29.45△0.05
1443 立益
29.05△0.05
1516 川飛
21.35±0.00
2062 橋椿
22.40▽-0.05
2348 海悅
71.90▽-0.80
2358 廷鑫
11.50▽-0.20
2443 億麗
3.54▽-0.02
2496 卓越
52.60▽-0.30
2514 龍邦
16.95▽-0.05
2614 東森
18.40▽-0.10
2904 匯僑
20.40△0.05
3040 遠見
31.85▽-0.15
3557 嘉威
73.50△0.30
4536 拓凱
193.50▽-2.00
5284 F-JPP
143.50▽-14.00
5871 中租-KY
210.00▽-3.00
6165 捷泰
32.10▽-0.70
6184 大豐電
52.40△0.10
6464 台數科
93.20±0.00
6504 南六
84.50▽-0.20
6581 鋼聯
91.60▽-1.90
6592 和潤企業
137.00▽-2.00
6625 必應
145.00△13.00
6641 基士德-KY
54.70△0.20
6655 科定
125.00▽-1.00
6670 復盛應用
211.50±0.00
6671 三能-KY
42.85△0.10
6754 匯僑設計
57.40▽-0.20
6768 志強-KY
70.90▽-0.90
6806 森崴能源
112.00▽-6.00
6807 峰源-KY
28.00±0.00
8033 雷虎
73.10▽-0.70
8341 日友
152.00▽-5.00
8404 百和興業-KY
24.75▽-0.15
8411 福貞-KY
14.80▽-0.05
8422 可寧衛
207.50▽-0.50
8427 基勝-KY
±
8442 威宏-KY
81.70▽-1.70
8463 潤泰材
27.75±0.00
8464 億豐
362.50▽-2.00
8466 美吉吉-KY
44.00±0.00
8467 波力-KY
60.90▽-0.20
8473 山林水
29.40▽-0.20
8478 東哥
575.00▽-9.00
8480 泰昇-KY
±
8481 政伸
59.40±0.00
8482 商億-KY
75.90▽-1.00
8488 吉源-KY
15.50±0.00
9802 鈺齊-KY
131.00△1.00
9902 台火
12.50±0.00
9904 寶成
32.25△0.10
9905 大華
25.55±0.00
9907 統一實
19.75▽-0.05
9910 豐泰
193.00▽-2.00
9911 櫻花
66.80△0.30
9914 美利達
199.00▽-3.00
9917 中保
116.00▽-0.50
9919 康那香
18.70▽-0.15
9921 巨大
205.50▽-3.50
9924 福興
44.80±0.00
9925 新保
41.70▽-0.25
9927 泰銘
45.70▽-0.30
9928 中視
19.40▽-0.20
9929 秋雨
9.11▽-0.03
9930 中聯資源
52.90▽-0.50
9933 中鼎
41.90▽-0.45
9934 成霖
13.30±0.00
9935 慶豐富
19.95△0.05
9938 百和
55.30▽-0.30
9939 宏全
101.00▽-2.00
9940 信義
29.00▽-0.05
9941 裕融
198.00▽-2.50
9942 茂順
153.50▽-4.50
9944 新麗
22.80△0.10
9945 潤泰新
36.25▽-0.60
9955 佳龍
25.35▽-0.45