神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	220,000	46,795	4.70	106,899	48.59	30	9	2	6	13	43.65	10.00
20260522	220,000	47,022	4.68	106,922	48.60	30	9	2	6	13	43.65	10.00
20260515	220,000	47,126	4.67	106,790	48.54	30	9	3	5	13	43.65	10.05
20260508	220,000	47,298	4.65	106,599	48.45	30	9	3	5	13	43.62	10.10
20260430	220,000	47,497	4.63	106,348	48.34	30	10	2	5	13	43.62	10.40
20260424	220,000	47,626	4.62	106,355	48.34	30	9	3	5	13	43.62	10.65
20260417	220,000	47,327	4.65	105,824	48.10	28	7	3	5	13	43.63	11.20
20260410	220,000	47,079	4.67	105,668	48.03	28	7	3	5	13	43.63	11.10
20260402	220,000	46,923	4.69	105,611	48.00	28	7	3	5	13	43.63	11.15
20260327	220,000	46,843	4.70	105,556	47.98	28	8	2	5	13	43.63	11.30
20260320	220,000	46,706	4.71	105,545	47.98	28	8	2	5	13	43.63	11.40
20260313	220,000	46,429	4.74	105,525	47.97	28	8	2	5	13	43.63	11.20
20260306	220,000	46,217	4.76	105,410	47.91	28	8	2	5	13	43.60	12.10
20260226	220,000	45,952	4.79	105,334	47.88	29	9	3	5	12	43.07	12.45
20260211	220,000	45,975	4.79	104,924	47.69	28	8	3	5	12	43.07	11.80
20260206	220,000	45,945	4.79	105,066	47.76	29	9	4	4	12	43.07	11.75
20260130	220,000	45,963	4.79	105,013	47.73	29	9	4	4	12	43.07	12.15
20260123	220,000	46,062	4.78	105,438	47.93	30	10	4	4	12	43.07	12.45
20260116	220,000	45,746	4.81	105,480	47.95	29	8	4	5	12	43.07	12.25
20260109	220,000	45,783	4.81	105,142	47.79	29	9	4	4	12	43.07	10.85
20260102	220,000	45,861	4.80	105,516	47.96	30	10	4	4	12	43.08	10.90
20251226	220,000	45,908	4.79	105,466	47.94	30	10	4	4	12	43.08	11.10
20251219	220,000	45,894	4.79	105,863	48.12	30	10	4	3	13	43.63	11.25
20251212	220,000	45,899	4.79	105,815	48.10	30	10	4	3	13	43.63	11.20
20251205	220,000	45,931	4.79	105,831	48.11	30	10	4	3	13	43.63	11.45
20251128	220,000	45,969	4.79	105,766	48.08	30	10	4	3	13	43.63	11.60
20251121	220,000	45,990	4.78	105,361	47.89	29	9	5	2	13	43.63	11.20
20251114	220,000	46,041	4.78	105,435	47.92	29	9	4	3	13	43.63	11.80
20251107	223,300	46,082	4.85	108,660	48.66	29	9	4	3	13	44.46	11.65
20251031	223,300	46,135	4.84	108,477	48.58	29	9	5	2	13	44.46	11.80
20251023	223,300	46,295	4.82	108,118	48.42	29	9	5	3	12	43.92	12.90
20251017	223,300	46,500	4.80	108,485	48.58	30	12	3	2	13	44.46	13.05
20251009	223,300	45,754	4.88	109,732	49.14	31	11	5	2	13	44.46	12.50
20251003	223,300	45,780	4.88	108,821	48.73	30	10	5	2	13	44.24	10.85
20250926	223,300	45,810	4.87	108,991	48.81	31	11	3	4	13	44.04	10.90
20250919	223,300	45,903	4.86	108,017	48.37	30	10	5	2	13	43.82	10.60
20250912	223,300	45,944	4.86	107,785	48.27	31	11	4	3	13	43.54	10.30
20250905	223,300	45,950	4.86	107,486	48.14	31	11	3	4	13	43.30	10.65
20250829	223,300	46,014	4.85	106,962	47.90	31	11	4	3	13	43.09	10.35
20250822	223,300	46,081	4.85	106,669	47.77	31	11	3	4	13	42.99	10.20
20250815	223,300	46,139	4.84	106,686	47.78	31	11	4	3	13	42.99	10.40
20250808	223,300	46,166	4.84	106,685	47.78	31	11	4	3	13	42.99	10.25
20250801	223,300	46,149	4.84	107,190	48.00	32	12	4	3	13	42.99	10.60
20250725	223,300	46,172	4.84	107,211	48.01	32	12	4	3	13	42.99	10.40
20250718	223,300	46,209	4.83	107,160	47.99	32	12	4	3	13	42.99	10.20
20250711	223,300	46,288	4.82	107,146	47.98	32	12	4	3	13	42.99	10.10
20250704	223,300	46,324	4.82	107,410	48.10	32	11	5	3	13	42.98	10.35
20250627	223,300	46,371	4.82	107,431	48.11	32	11	5	3	13	42.97	10.50
20250620	223,300	46,406	4.81	107,221	48.02	32	11	5	3	13	42.96	10.25
20250613	225,685	46,440	4.86	109,748	48.63	32	11	4	4	13	43.51	10.60
20250606	225,685	46,516	4.85	109,816	48.66	32	11	3	5	13	43.50	11.05
20250529	225,685	46,609	4.84	109,756	48.63	32	11	3	5	13	43.46	11.35
20250523	225,685	46,620	4.84	110,141	48.80	33	12	3	5	13	43.44	11.40
20250516	225,685	46,622	4.84	110,157	48.81	33	12	3	5	13	43.43	11.65
20250509	225,685	46,613	4.84	110,110	48.79	33	12	4	4	13	43.43	11.75
20250502	225,685	46,658	4.84	110,084	48.78	33	11	5	4	13	43.43	11.20
20250425	225,685	46,737	4.83	110,042	48.76	33	11	5	4	13	43.43	11.05
20250418	225,685	45,968	4.91	110,032	48.75	33	11	5	4	13	43.43	11.05
20250411	225,685	45,711	4.94	109,958	48.72	33	11	5	4	13	43.43	10.95
20250402	225,685	45,431	4.97	109,505	48.52	32	10	5	4	13	43.38	13.50
20250328	225,685	45,228	4.99	109,477	48.51	32	10	5	4	13	43.38	13.85
20250321	225,685	45,080	5.01	109,455	48.50	32	10	5	4	13	43.38	14.60
20250314	225,685	44,957	5.02	109,273	48.42	32	10	6	3	13	43.38	14.25
20250307	225,685	44,745	5.04	109,371	48.46	32	10	6	3	13	43.38	14.25
20250227	225,685	44,512	5.07	109,327	48.44	32	10	6	3	13	43.38	14.35
20250221	225,685	44,316	5.09	109,334	48.45	32	10	6	3	13	43.38	14.50
20250214	225,685	44,149	5.11	109,287	48.42	32	10	6	3	13	43.38	14.15
20250207	225,685	43,983	5.13	109,293	48.43	32	10	5	4	13	43.38	13.55
20250122	225,685	43,871	5.14	109,151	48.36	32	10	6	3	13	43.38	13.10
20250117	225,685	43,831	5.15	109,580	48.55	32	10	5	4	13	43.38	12.95
20250110	225,685	43,713	5.16	109,572	48.55	32	10	4	5	13	43.37	12.95
20250103	225,685	43,650	5.17	109,656	48.59	32	10	4	5	13	43.35	13.50
20241227	225,685	43,571	5.18	109,785	48.65	32	10	4	4	14	43.82	14.10
20241220	225,685	43,559	5.18	109,965	48.72	32	9	5	4	14	43.86	14.00
20241213	225,685	43,564	5.18	109,609	48.57	31	9	4	4	14	43.91	14.80
20241206	225,685	43,250	5.22	110,478	48.95	32	10	3	4	15	44.46	14.20
20241129	225,685	43,250	5.22	110,481	48.95	32	10	3	4	15	44.46	14.15
20241122	225,685	43,215	5.22	110,464	48.95	32	10	3	4	15	44.47	14.45
20241115	225,685	43,179	5.23	110,459	48.94	32	10	3	4	15	44.47	14.30
20241108	225,685	43,176	5.23	110,412	48.92	32	10	3	4	15	44.40	14.95
20241101	225,685	43,183	5.23	110,343	48.89	32	10	3	4	15	44.39	14.90
20241025	225,685	43,137	5.23	110,740	49.07	33	11	3	4	15	44.41	15.20
20241018	225,685	43,122	5.23	111,108	49.23	34	13	2	4	15	44.40	15.30
20241011	225,685	43,126	5.23	111,128	49.24	34	13	2	4	15	44.38	15.30
20241004	225,685	43,105	5.24	110,577	49.00	33	12	3	3	15	44.28	15.85
20240927	225,685	43,117	5.23	110,601	49.01	33	12	3	3	15	44.26	15.85
20240920	225,685	43,089	5.24	110,582	49.00	33	12	3	3	15	44.25	15.60
20240913	225,685	43,071	5.24	110,907	49.14	33	11	3	4	15	44.25	15.25
20240906	225,685	43,041	5.24	110,756	49.08	33	10	3	5	15	44.11	15.75
20240830	225,685	43,013	5.25	110,973	49.17	33	10	3	5	15	44.12	16.30
20240823	225,685	43,017	5.25	110,698	49.05	33	11	2	6	14	43.65	16.00
20240816	225,685	43,014	5.25	110,047	48.76	32	10	2	6	14	43.64	15.95
20240809	225,685	42,998	5.25	110,183	48.82	32	10	2	6	14	43.72	16.05
20240802	225,685	42,981	5.25	110,702	49.05	33	11	2	6	14	43.71	17.45
20240726	225,685	43,020	5.25	110,396	48.92	33	11	3	5	14	43.69	17.25
20240719	225,685	43,093	5.24	110,191	48.83	33	11	4	4	14	43.65	17.45
20240712	225,685	43,226	5.22	109,694	48.60	33	12	3	4	14	43.63	17.40
20240705	225,685	43,343	5.21	108,060	47.88	29	7	4	4	14	43.61	17.60
20240628	225,685	43,383	5.20	108,484	48.07	30	8	5	3	14	43.61	17.05
20240621	225,685	43,443	5.19	108,139	47.92	30	9	3	5	13	43.12	16.85
20240614	225,685	43,459	5.19	107,983	47.85	30	9	4	4	13	43.11	16.50
20240607	225,685	43,487	5.19	108,029	47.87	30	9	4	4	13	43.11	16.75
20240531	225,685	43,526	5.19	107,632	47.69	29	9	3	4	13	43.11	16.90
20240524	225,685	43,652	5.17	107,339	47.56	29	9	3	4	13	43.06	16.45
20240517	225,685	43,730	5.16	107,646	47.70	30	8	6	4	12	42.57	17.05
20240510	225,685	43,930	5.14	106,815	47.33	29	10	4	3	12	42.57	16.25
20240503	225,685	44,005	5.13	106,699	47.28	29	10	4	3	12	42.58	16.20
20240426	225,685	44,080	5.12	106,642	47.25	29	10	4	3	12	42.58	16.30
20240419	225,685	43,876	5.14	105,647	46.81	27	8	4	3	12	42.58	15.80
20240412	225,685	43,689	5.17	105,500	46.75	27	9	3	3	12	42.58	16.55
20240403	225,685	43,340	5.21	105,588	46.79	27	8	4	3	12	42.58	16.05
20240329	225,685	43,337	5.21	106,355	47.13	29	10	4	3	12	42.58	16.15
20240322	225,685	43,206	5.22	106,522	47.20	29	10	4	3	12	42.58	16.35
20240315	225,685	43,116	5.23	107,276	47.53	30	10	5	3	12	42.58	16.50
20240308	225,685	42,589	5.30	107,142	47.47	29	9	3	5	12	42.58	17.20
20240301	225,685	42,365	5.33	106,291	47.10	28	8	4	4	12	42.58	16.25
20240223	225,685	42,154	5.35	106,113	47.02	28	9	4	3	12	42.58	15.55
20240216	225,685	41,876	5.39	105,711	46.84	28	10	3	3	12	42.58	15.60
20240205	225,685	41,840	5.39	105,373	46.69	27	8	4	3	12	42.58	15.30
20240202	225,685	41,755	5.40	105,478	46.74	27	8	4	3	12	42.58	15.25
20240126	225,685	41,655	5.42	105,303	46.66	27	9	3	3	12	42.58	15.15
20240119	225,685	41,507	5.44	105,362	46.69	27	8	4	3	12	42.58	15.10
20240112	225,685	41,416	5.45	105,353	46.68	27	9	3	3	12	42.58	15.30
20240105	225,685	41,367	5.46	105,347	46.68	27	9	3	3	12	42.58	15.30
20231229	225,685	41,327	5.46	105,312	46.66	27	9	3	3	12	42.58	15.55
20231222	225,685	41,280	5.47	105,426	46.71	27	9	2	4	12	42.58	15.65
20231215	225,685	41,244	5.47	105,437	46.72	27	10	1	4	12	42.58	15.70
20231208	225,685	41,257	5.47	104,994	46.52	26	9	1	4	12	42.58	15.40
20231201	225,685	41,249	5.47	105,087	46.56	26	8	3	3	12	42.58	15.80
20231124	225,685	41,204	5.48	104,977	46.51	26	8	3	3	12	42.60	15.55
20231117	225,685	41,233	5.47	104,751	46.41	26	9	2	3	12	42.60	15.40
20231110	225,685	41,263	5.47	104,343	46.23	25	8	2	2	13	43.06	14.85
20231103	225,685	41,259	5.47	104,168	46.16	25	8	2	2	13	43.06	14.55
20231027	225,685	41,240	5.47	104,061	46.11	25	8	2	2	13	43.06	14.45
20231020	225,685	41,238	5.47	103,481	45.85	24	8	1	2	13	43.06	14.75
20231013	225,685	41,248	5.47	103,455	45.84	24	8	1	2	13	43.06	14.90
20231006	225,685	41,230	5.47	103,434	45.83	24	8	1	2	13	43.06	15.05
20230928	225,685	41,167	5.48	103,404	45.82	24	8	1	2	13	43.06	15.00
20230922	225,685	41,173	5.48	103,424	45.83	24	8	1	2	13	43.06	15.10
20230915	225,685	41,165	5.48	103,990	46.08	25	9	1	2	13	43.06	15.20
20230908	225,685	41,063	5.50	103,737	45.97	24	7	2	2	13	43.06	16.25
20230901	225,685	40,881	5.52	103,835	46.01	24	7	2	2	13	43.06	16.40
20230825	225,685	40,799	5.53	103,435	45.83	23	6	1	3	13	43.08	15.70
20230818	225,685	40,707	5.54	103,436	45.83	23	6	1	3	13	43.08	15.95
20230811	225,685	40,528	5.57	103,522	45.87	23	6	1	3	13	43.08	16.25
20230804	225,685	40,461	5.58	103,529	45.87	23	6	1	2	14	43.53	16.80
20230728	225,685	40,407	5.59	103,533	45.87	23	6	1	2	14	43.53	17.05
20230721	225,685	40,358	5.59	104,022	46.09	24	7	1	2	14	43.53	16.80
20230714	225,685	40,338	5.59	103,970	46.07	24	7	1	2	14	43.53	17.25
20230707	225,685	40,250	5.61	104,016	46.09	24	7	1	2	14	43.53	18.55
20230630	225,685	40,237	5.61	104,149	46.15	24	7	1	1	15	44.07	18.75
20230621	225,685	40,170	5.62	104,159	46.15	24	7	1	1	15	44.07	18.85
20230616	225,685	40,143	5.62	103,760	45.98	23	6	1	1	15	44.07	19.10
20230609	225,685	40,161	5.62	104,172	46.16	24	7	1	1	15	44.08	19.10
20230602	225,685	40,162	5.62	103,765	45.98	23	6	1	1	15	44.08	19.30
20230526	225,685	40,182	5.62	103,766	45.98	23	6	1	1	15	44.08	18.70
20230519	225,685	40,201	5.61	104,233	46.19	24	7	1	1	15	44.08	18.75
20230512	225,685	40,184	5.62	103,767	45.98	23	6	1	1	15	44.08	18.35
20230505	225,685	40,010	5.64	103,767	45.98	23	6	1	1	15	44.08	19.15
20230428	225,685	39,988	5.64	104,205	46.17	24	7	1	1	15	44.08	18.95
20230421	225,685	39,791	5.67	105,716	46.84	27	10	1	1	15	44.08	19.35
20230414	225,685	39,368	5.73	105,977	46.96	27	9	1	2	15	44.08	20.10
20230407	225,685	39,247	5.75	104,992	46.52	25	7	2	1	15	44.08	19.90
20230331	225,685	39,197	5.76	105,401	46.70	26	8	2	1	15	44.08	19.75
20230324	225,685	38,966	5.79	105,567	46.78	26	7	3	1	15	44.08	20.00
20230317	225,685	38,697	5.83	106,797	47.32	28	9	2	2	15	44.08	19.70
20230310	225,685	38,104	5.92	108,063	47.88	28	8	2	1	17	45.21	20.40
20230303	225,685	38,089	5.93	107,799	47.77	28	8	2	2	16	44.74	20.50
20230224	225,685	37,941	5.95	107,852	47.79	28	8	2	2	16	44.74	20.60
20230217	225,685	37,812	5.97	107,335	47.56	27	7	2	2	16	44.76	20.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.81	13.34	8.40	3.66	3.32	4.02	2.36	2.28	5.20	4.84	3.12	1.87	0.63	2.43	43.65
20260522	0.82	13.49	8.54	3.63	3.37	4.00	2.49	2.13	5.10	4.84	2.94	1.86	0.67	2.40	43.65
20260515	0.82	13.55	8.56	3.59	3.44	4.01	2.42	2.17	5.15	4.65	3.04	1.85	1.01	2.01	43.65
20260508	0.83	13.64	8.61	3.59	3.41	4.03	2.50	2.11	5.16	4.57	3.04	1.84	0.97	2.01	43.62
20260430	0.83	13.74	8.66	3.62	3.51	3.95	2.40	2.11	5.33	4.42	3.03	2.09	0.61	2.00	43.62
20260424	0.83	13.80	8.64	3.60	3.55	3.92	2.42	2.14	5.20	4.44	3.06	1.78	0.93	1.99	43.62
20260417	0.84	13.88	8.65	3.61	3.54	3.88	2.38	2.15	5.29	4.20	3.43	1.39	1.03	2.04	43.62
20260410	0.84	13.93	8.68	3.59	3.60	3.88	2.44	2.09	5.30	4.18	3.38	1.39	0.97	2.03	43.62
20260402	0.84	13.96	8.68	3.62	3.61	3.87	2.48	2.09	5.24	4.41	3.14	1.39	0.95	2.03	43.62
20260327	0.84	13.98	8.70	3.59	3.59	3.85	2.52	2.06	5.31	4.59	2.93	1.63	0.67	2.04	43.62
20260320	0.84	14.01	8.68	3.63	3.58	3.90	2.53	2.00	5.23	4.63	2.93	1.63	0.68	2.02	43.62
20260313	0.85	14.04	8.71	3.62	3.57	3.91	2.48	2.13	5.25	4.40	3.02	1.63	0.67	2.03	43.62
20260306	0.85	14.07	8.72	3.63	3.58	3.90	2.49	2.17	5.24	4.30	3.09	1.59	0.67	2.05	43.59
20260226	0.85	14.14	8.76	3.62	3.60	3.85	2.50	2.19	5.23	4.25	3.07	1.77	1.00	2.02	43.07
20260211	0.85	14.19	8.79	3.63	3.59	3.84	2.50	2.20	5.15	4.27	3.24	1.57	1.01	2.02	43.07
20260206	0.85	14.25	8.82	3.61	3.59	3.88	2.43	2.26	5.05	4.18	3.26	1.76	1.31	1.60	43.07
20260130	0.85	14.30	8.86	3.58	3.61	3.89	2.40	2.22	5.03	4.08	3.38	1.75	1.29	1.60	43.07
20260123	0.86	14.43	8.87	3.61	3.61	3.87	2.40	2.18	4.92	4.13	3.13	1.97	1.26	1.60	43.07
20260116	0.86	14.20	8.90	3.64	3.55	3.82	2.47	2.07	5.02	3.77	3.71	1.57	1.26	2.02	43.07
20260109	0.86	14.26	8.93	3.71	3.50	3.87	2.43	2.11	4.92	3.96	3.61	1.80	1.28	1.63	43.07
20260102	0.86	14.36	8.94	3.75	3.44	3.87	2.41	2.20	5.02	3.67	3.46	1.98	1.25	1.64	43.07
20251226	0.86	14.40	8.96	3.75	3.42	3.87	2.46	2.17	5.01	3.61	3.49	1.98	1.25	1.62	43.07
20251219	0.86	14.39	8.96	3.78	3.44	3.83	2.44	2.22	5.00	3.61	3.29	1.98	1.25	1.24	43.62
20251212	0.86	14.43	8.96	3.78	3.44	3.87	2.45	2.16	5.00	3.71	3.18	1.98	1.28	1.20	43.62
20251205	0.87	14.46	8.94	3.79	3.46	3.88	2.45	2.20	4.99	3.61	3.19	1.98	1.27	1.22	43.62
20251128	0.87	14.49	8.99	3.80	3.46	3.86	2.47	2.14	4.99	3.73	3.09	1.98	1.26	1.20	43.62
20251121	0.87	14.51	8.96	3.82	3.46	3.87	2.47	2.17	5.00	3.66	3.26	1.80	1.62	0.83	43.62
20251114	0.87	14.56	9.02	3.80	3.41	3.80	2.49	2.20	5.06	3.58	3.24	1.80	1.26	1.22	43.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.00	10.60	10.70	10.00	0.60	10.33
2026-05	10.30	10.00	10.40	9.94	-0.40	10.09
2026-04	11.40	10.40	11.50	10.30	-0.50	10.98
2026-03	12.30	11.20	12.50	11.05	-1.25	11.54
2026-02	11.85	12.45	12.80	11.60	0.30	11.94
2026-01	11.05	12.15	13.50	10.55	1.10	11.86
2025-12	11.50	11.05	11.80	11.00	-0.55	11.24
2025-11	11.85	11.60	12.25	10.90	-0.20	11.59
2025-10	10.80	11.80	15.05	10.65	1.20	12.45
2025-09	10.30	10.85	11.25	10.20	0.85	10.61
2025-08	10.50	10.35	10.70	10.00	-0.20	10.29
2025-07	10.30	10.55	10.70	9.92	0.25	10.27
2025-06	11.30	10.30	11.30	9.97	-1.05	10.69
2025-05	11.15	11.35	12.00	10.85	0.20	11.50
2025-04	13.30	11.15	13.50	9.86	-2.15	11.26
2025-03	14.35	13.30	14.75	13.00	-1.15	14.27
2025-02	13.10	14.35	14.75	13.00	1.25	13.94
2025-01	13.70	13.10	13.95	12.40	-0.75	13.12
2024-12	14.15	13.85	16.40	13.65	-0.30	14.26
2024-11	14.75	14.15	15.10	14.00	-0.75	14.56
2024-10	16.10	14.90	16.10	14.75	-1.15	15.32
2024-09	16.35	16.05	16.40	15.10	-0.15	15.67
2024-08	17.90	16.30	18.05	14.70	-1.40	16.16
2024-07	17.20	17.70	18.65	16.80	0.65	17.47
2024-06	17.05	17.05	17.45	16.25	0.15	16.79
2024-05	16.45	16.90	17.45	16.00	0.45	16.54
2024-04	16.15	16.45	16.90	15.50	0.30	16.08
2024-03	15.95	16.15	19.30	15.85	0.30	16.42
2024-02	15.10	15.85	16.70	15.00	0.80	15.71
2024-01	15.55	15.05	15.65	14.95	-0.50	15.22
2023-12	15.80	15.55	15.90	15.30	-0.25	15.60
2023-11	14.30	15.80	15.95	14.15	1.50	15.16
2023-10	15.05	14.30	15.30	14.30	-0.70	14.75
2023-09	16.20	15.00	16.70	14.95	-0.45	15.61
2023-08	17.15	16.20	17.25	15.55	-0.75	16.19
2023-07	18.90	16.95	19.05	16.45	-1.80	17.55
2023-06	18.85	18.75	19.50	18.55	-0.30	18.93
2023-05	19.00	19.05	19.70	18.20	0.10	18.89
2023-04	19.75	18.95	20.30	18.75	-0.80	19.66
2023-03	20.55	19.75	21.25	19.55	-0.85	20.22
2023-02	20.55	20.60	20.95	19.95	0.05	20.47
2023-01	20.15	20.55	20.90	20.00	0.40	20.43
2022-12	23.80	20.15	24.00	19.85	-3.35	21.32
2022-11	21.70	23.50	23.85	21.50	1.90	22.85
2022-10	21.90	21.60	24.30	20.65	-0.70	22.18
2022-09	25.65	22.30	26.60	21.25	-2.90	24.51
2022-08	23.15	25.80	26.15	21.55	2.85	24.43
2022-07	22.70	22.95	25.10	20.55	0.60	22.58
2022-06	23.20	22.35	24.50	20.40	-0.75	22.64
2022-05	21.50	23.10	23.80	20.00	1.65	21.85
2022-04	24.00	21.45	24.45	21.40	-2.60	22.81
2022-03	24.90	24.05	25.60	22.50	-0.75	24.15
2022-02	25.85	24.80	27.00	24.45	-0.80	25.98
2022-01	27.45	25.60	28.30	25.20	-1.65	26.68
2021-12	27.65	27.25	29.00	26.55	-0.35	27.38
2021-11	25.20	27.60	29.45	24.60	2.10	27.20
2021-10	27.50	25.05	27.50	23.40	-2.75	24.74
2021-09	27.05	27.80	29.95	25.25	0.60	27.53
2021-08	32.05	27.20	32.60	23.35	-4.60	27.20
2021-07	29.00	31.80	34.00	26.55	3.00	29.30
2021-06	25.95	28.80	30.00	24.10	2.95	25.91
2021-05	30.30	25.85	30.75	20.80	-4.90	25.17
2021-04	20.90	30.75	35.50	20.90	9.40	29.49
2021-03	14.45	20.25	20.95	14.05	6.05	15.56
2021-02	12.45	14.20	14.65	12.30	1.70	13.45
2021-01	14.30	12.55	14.80	12.50	-1.65	13.47
2020-12	15.45	14.25	15.65	13.60	-0.90	14.11
2020-11	13.05	15.15	16.55	12.15	3.10	14.68
2020-10	11.60	13.00	13.85	11.55	1.55	12.24
2020-09	11.20	11.45	13.65	10.75	0.70	11.65
2020-08	10.30	10.95	11.45	9.91	0.75	10.62
2020-07	9.39	10.20	12.10	9.28	0.82	10.02
2020-06	8.05	9.38	9.82	8.00	1.29	9.01
2020-05	7.42	8.09	8.43	7.25	0.67	7.88
2020-04	6.73	7.42	7.49	6.45	0.68	7.07
2020-03	8.75	6.74	8.92	5.39	-2.10	7.36
2020-02	9.02	8.84	9.05	8.80	-0.18	8.94
2020-01	9.20	9.02	9.22	8.99	-0.07	9.11
2019-12	9.03	9.09	9.15	9.00	0.02	9.07
2019-11	9.27	9.07	9.28	9.01	-0.16	9.11
2019-10	9.20	9.23	9.29	9.14	0.04	9.19
2019-09	9.32	9.19	9.40	9.17	-0.21	9.29
2019-08	9.62	9.40	9.90	9.35	-0.04	9.57
2019-07	9.64	9.64	9.90	9.50	0.00	9.65
2019-06	9.64	9.64	9.77	9.57	-0.04	9.64
2019-05	10.05	9.68	10.15	9.48	-0.37	9.77
2019-04	10.20	10.05	10.30	9.90	-0.20	10.13
2019-03	10.05	10.25	10.90	9.96	0.20	10.20
2019-02	9.90	10.05	10.10	9.83	0.15	9.96
2019-01	9.90	9.90	10.25	9.81	0.00	9.95
2018-12	9.84	9.90	9.99	9.68	0.09	9.90
2018-11	9.18	9.81	10.60	8.96	0.81	9.64
2018-10	10.35	9.00	10.35	8.83	-1.34	9.50
2018-09	10.65	10.30	10.70	10.00	-0.05	10.37
2018-08	10.20	10.65	10.70	10.00	0.45	10.41
2018-07	10.15	10.20	10.30	10.05	0.00	10.12
2018-06	10.15	10.20	10.70	10.05	0.05	10.23
2018-05	10.40	10.15	10.60	10.10	-0.25	10.30
2018-04	10.75	10.40	11.30	10.30	-0.25	10.58
2018-03	10.95	10.65	11.15	10.55	-0.30	10.77
2018-02	11.50	10.95	11.50	10.30	-0.55	10.84
2018-01	11.70	11.50	12.45	11.35	-0.15	11.84
2017-12	11.55	11.65	11.95	11.25	0.00	11.56
2017-11	12.55	11.65	12.95	11.50	-0.60	12.01
2017-10	10.80	12.25	13.55	10.80	1.45	12.19
2017-09	11.45	10.80	11.65	10.75	-0.35	11.09
2017-08	10.30	11.50	12.10	10.15	1.15	10.75
2017-07	10.35	10.35	10.85	10.20	0.00	10.35
2017-06	10.30	10.35	10.45	10.20	0.05	10.33
2017-05	10.80	10.30	11.20	10.00	-0.55	10.51
2017-04	11.60	10.85	11.60	10.35	-0.70	11.01
2017-03	10.75	11.55	11.95	10.45	0.90	11.17
2017-02	10.40	10.65	10.85	10.30	0.25	10.63
2017-01	10.40	10.40	10.45	10.25	0.00	10.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平