網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1519 華城
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1519 華城
1/15:
44.8 ▽-2.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
261,059
17,886
14.60
186,246
71.34
54
13
8
3
30
65.65
44.80
20210108
261,059
17,916
14.57
186,534
71.45
54
13
8
2
31
66.16
48.50
20201231
261,059
17,855
14.62
186,472
71.43
53
12
8
2
31
66.27
49.70
20201225
261,059
17,709
14.74
187,113
71.67
53
13
7
2
31
66.56
49.80
20201218
261,059
17,440
14.97
189,530
72.60
57
15
9
2
31
66.68
50.50
20201211
261,059
17,312
15.08
191,069
73.19
58
14
11
2
31
66.97
52.40
20201204
261,059
17,639
14.80
188,084
72.05
54
12
9
2
31
66.66
52.60
20201127
261,059
17,861
14.62
188,963
72.38
55
12
9
3
31
66.56
52.90
20201120
261,059
17,775
14.69
189,250
72.49
58
14
9
3
32
66.37
50.30
20201113
261,059
17,747
14.71
188,755
72.30
57
12
9
4
32
66.24
49.05
20201106
261,059
17,555
14.87
188,038
72.03
56
11
11
2
32
66.32
51.10
20201030
261,059
17,475
14.94
188,646
72.26
58
15
7
3
33
66.44
50.80
20201023
261,059
17,106
15.26
188,095
72.05
54
13
5
3
33
67.16
53.00
20201016
261,059
16,919
15.43
189,634
72.64
56
14
7
2
33
67.29
50.40
20201008
261,059
16,880
15.47
190,403
72.93
55
12
6
3
34
67.98
46.60
20200930
261,059
16,863
15.48
189,634
72.64
53
11
6
2
34
68.15
42.25
20200925
261,059
16,989
15.37
189,253
72.49
53
10
8
2
33
67.73
41.90
20200918
261,059
17,057
15.31
190,365
72.92
54
11
8
1
34
68.30
44.90
20200911
261,059
15,409
16.94
193,789
74.23
57
12
8
3
34
68.68
46.65
20200904
261,059
15,505
16.84
192,010
73.55
54
12
5
4
33
68.37
40.60
20200828
261,059
15,671
16.66
190,669
73.04
53
12
5
3
33
68.30
38.70
20200821
261,059
15,243
17.13
191,146
73.22
54
13
6
2
33
68.31
37.55
20200814
261,059
14,944
17.47
191,592
73.39
53
12
7
2
32
68.47
34.85
20200807
261,059
14,488
18.02
192,733
73.83
52
11
6
2
33
69.34
35.00
20200731
261,059
13,861
18.83
194,826
74.63
54
12
6
2
34
69.91
33.60
20200724
261,059
14,000
18.65
192,400
73.70
53
12
7
2
32
68.69
36.60
20200717
261,059
12,930
20.19
195,881
75.03
60
18
7
3
32
68.60
32.00
20200710
261,059
12,768
20.45
195,071
74.72
58
16
6
4
32
68.56
31.55
20200703
261,059
12,806
20.39
195,317
74.82
58
17
7
4
30
68.15
28.35
20200624
261,059
12,535
20.83
195,388
74.84
58
15
9
4
30
68.17
27.70
20200619
261,059
12,601
20.72
194,834
74.63
58
18
7
3
30
68.14
28.25
20200612
261,059
12,279
21.26
196,096
75.12
59
17
9
3
30
68.25
26.45
20200605
261,059
12,008
21.74
196,503
75.27
59
16
7
5
31
68.62
26.85
20200529
261,059
11,963
21.82
195,570
74.91
57
15
8
3
31
68.74
26.45
20200522
261,059
11,803
22.12
196,602
75.31
59
16
9
3
31
68.71
25.50
20200515
261,059
11,749
22.22
196,126
75.13
58
14
10
3
31
68.71
25.90
20200508
261,059
11,734
22.25
196,796
75.38
59
15
10
3
31
68.72
28.15
20200430
261,059
11,487
22.73
197,781
75.76
60
15
10
3
32
69.18
26.60
20200424
261,059
11,370
22.96
198,595
76.07
60
14
10
3
33
69.67
24.15
20200417
261,059
11,282
23.14
199,402
76.38
60
14
11
3
32
69.67
25.55
20200410
261,059
11,222
23.26
199,451
76.40
59
14
9
4
32
69.92
26.45
20200401
261,059
11,297
23.11
199,756
76.52
60
14
9
3
34
70.36
25.20
20200327
261,059
11,293
23.12
198,675
76.10
59
12
10
4
33
69.66
24.10
20200320
261,059
11,324
23.05
197,726
75.74
60
14
8
5
33
69.16
21.40
20200313
261,059
11,320
23.06
200,118
76.66
65
19
8
5
33
69.12
25.40
20200306
261,059
11,441
22.82
199,304
76.34
62
15
9
4
34
69.62
31.05
20200227
261,059
11,471
22.76
197,651
75.71
60
14
8
4
34
69.51
29.15
20200221
261,059
11,409
22.88
198,825
76.16
61
15
8
4
34
69.76
29.75
20200214
261,059
11,334
23.03
199,268
76.33
61
15
7
4
35
70.12
31.00
20200207
261,059
11,078
23.57
200,188
76.68
63
15
9
4
35
70.04
31.35
20200131
261,059
10,848
24.07
199,591
76.45
62
15
8
3
36
70.34
30.00
20200120
261,059
10,877
24.00
198,911
76.19
61
14
8
4
35
69.95
30.35
20200117
261,059
10,902
23.95
198,884
76.18
61
15
7
4
35
70.00
29.30
20200110
261,059
10,777
24.22
199,116
76.27
62
17
6
4
35
69.99
28.75
20200103
261,059
10,801
24.17
198,883
76.18
61
15
7
4
35
70.02
28.30
20191227
261,059
10,726
24.34
198,436
76.01
59
12
7
5
35
70.02
28.80
20191220
261,059
10,698
24.40
199,788
76.53
62
14
8
3
37
70.62
29.45
20191213
261,059
10,807
24.16
199,010
76.23
62
14
8
6
34
69.20
28.70
20191206
261,059
10,856
24.05
198,705
76.11
62
14
8
6
34
69.07
27.75
20191129
261,059
10,942
23.86
198,564
76.06
64
17
9
5
33
68.50
28.45
20191122
261,059
11,129
23.46
196,401
75.23
61
15
6
6
34
68.53
27.50
20191115
261,059
11,177
23.36
196,261
75.18
60
15
7
6
32
68.19
26.50
20191108
261,059
11,248
23.21
196,446
75.25
61
16
7
6
32
68.07
25.65
20191101
261,059
11,289
23.13
196,458
75.25
61
16
7
6
32
68.07
25.50
20191025
261,059
11,311
23.08
196,582
75.30
61
16
7
6
32
68.06
24.70
20191018
261,059
11,296
23.11
197,117
75.51
62
16
7
7
32
68.01
25.30
20191009
261,059
11,389
22.92
197,036
75.48
63
17
8
7
31
67.49
25.95
20191004
261,059
11,404
22.89
197,070
75.49
63
17
8
7
31
67.49
25.70
20190927
261,059
11,406
22.89
195,947
75.06
61
15
9
6
31
67.45
25.85
20190920
261,059
11,488
22.72
196,056
75.10
61
15
7
9
30
66.93
25.45
20190912
261,059
11,533
22.64
194,960
74.68
60
15
8
8
29
66.62
24.50
20190906
261,059
11,607
22.49
194,362
74.45
59
15
7
9
28
66.32
24.60
20190830
261,059
11,612
22.48
194,555
74.53
59
15
7
9
28
66.38
23.30
20190823
261,059
11,641
22.43
194,732
74.59
59
16
7
7
29
67.01
23.05
20190816
261,059
11,618
22.47
194,998
74.70
59
15
8
7
29
66.95
22.30
20190808
261,059
11,636
22.44
195,430
74.86
60
15
9
7
29
67.03
23.40
20190802
261,059
11,551
22.60
195,889
75.04
61
17
9
6
29
67.08
24.15
20190726
261,059
11,548
22.61
197,694
75.73
64
19
9
6
30
67.43
27.60
20190719
261,059
11,498
22.70
199,256
76.33
66
21
8
7
30
67.54
28.90
20190712
261,059
11,454
22.79
198,938
76.20
65
19
8
7
31
67.87
27.60
20190705
261,059
11,727
22.26
197,006
75.46
63
20
6
5
32
68.23
27.00
20190628
261,059
11,714
22.29
196,502
75.27
62
19
6
5
32
68.20
25.55
20190621
261,059
11,826
22.07
196,441
75.25
62
19
5
5
33
68.47
25.75
20190614
261,059
11,903
21.93
194,792
74.62
60
17
5
5
33
68.18
26.70
20190606
261,059
11,817
22.09
194,023
74.32
59
14
9
5
31
67.41
27.00
20190531
261,059
11,965
21.82
193,893
74.27
58
14
8
5
31
67.66
23.50
20190524
261,059
12,016
21.73
193,931
74.29
58
14
8
5
31
67.70
22.90
20190517
261,059
12,046
21.67
194,506
74.51
58
13
9
5
31
67.78
22.45
20190510
261,059
12,093
21.59
194,371
74.45
58
14
8
5
31
67.77
21.15
20190503
261,059
12,093
21.59
194,802
74.62
59
15
8
5
31
67.76
21.60
20190426
261,059
12,095
21.58
194,782
74.61
59
14
9
5
31
67.73
21.10
20190419
261,059
12,054
21.66
195,266
74.80
58
13
9
5
31
68.03
21.80
20190412
261,059
12,053
21.66
195,461
74.87
58
13
8
7
30
67.79
22.80
20190403
261,059
12,102
21.57
195,256
74.79
58
13
8
7
30
67.74
23.60
20190329
261,059
12,194
21.41
194,575
74.53
57
12
8
7
30
67.62
24.05
20190322
261,059
12,254
21.30
194,265
74.41
58
14
9
5
30
67.56
23.05
20190315
261,059
12,358
21.12
193,809
74.24
57
13
9
5
30
67.57
22.40
20190308
261,059
12,367
21.11
193,729
74.21
57
14
8
4
31
67.93
22.20
20190227
261,059
12,388
21.07
193,319
74.05
56
14
8
4
30
67.78
22.15
20190222
261,059
12,422
21.02
193,258
74.03
56
14
8
4
30
67.76
22.00
20190215
261,059
12,467
20.94
192,922
73.90
56
14
8
5
29
67.31
21.95
20190130
261,059
12,514
20.86
193,253
74.03
58
17
8
4
29
67.15
21.70
20190125
261,059
12,604
20.71
193,714
74.20
60
19
7
5
29
67.07
20.80
20190118
261,059
12,619
20.69
193,730
74.21
60
17
10
5
28
66.70
19.10
20190111
261,059
12,643
20.65
193,696
74.20
60
17
10
5
28
66.69
19.15
20190104
261,059
12,702
20.55
193,553
74.14
60
17
11
4
28
66.67
18.50
20181228
261,059
12,714
20.53
193,531
74.13
60
17
11
4
28
66.67
18.85
20181222
261,059
12,735
20.50
192,787
73.85
59
18
9
4
28
66.67
19.35
20181214
261,059
12,770
20.44
192,262
73.65
58
17
10
3
28
66.67
18.80
20181207
261,059
12,798
20.40
191,930
73.52
57
15
10
4
28
66.58
18.60
20181130
261,059
12,849
20.32
191,351
73.30
56
14
10
3
29
66.95
19.00
20181123
261,059
12,912
20.22
191,471
73.34
56
14
10
4
28
66.60
19.05
20181116
261,059
12,980
20.11
191,693
73.43
57
16
9
4
28
66.60
18.60
20181109
261,059
13,001
20.08
191,108
73.20
56
16
8
4
28
66.60
18.55
20181102
261,059
13,046
20.01
191,171
73.23
56
16
8
4
28
66.59
18.40
20181026
261,059
13,107
19.92
189,742
72.68
53
11
10
4
28
66.55
16.70
20181019
261,059
13,158
19.84
189,806
72.71
54
13
9
5
27
66.11
18.55
20181012
261,059
13,164
19.83
189,898
72.74
54
13
9
5
27
66.14
19.35
20181005
261,059
13,163
19.83
190,506
72.97
56
14
10
5
27
65.97
22.50
20180928
261,059
13,115
19.91
191,238
73.25
57
15
8
6
28
66.24
23.25
20180921
261,059
13,203
19.77
191,018
73.17
58
17
9
4
28
66.14
24.35
20180914
261,059
12,980
20.11
191,239
73.26
57
16
9
4
28
66.47
22.40
20180907
261,059
13,002
20.08
191,455
73.34
58
18
8
4
28
66.41
22.00
20180831
261,059
13,063
19.98
191,487
73.35
58
18
8
4
28
66.41
22.25
20180824
261,059
13,106
19.92
191,614
73.40
58
17
9
4
28
66.39
21.90
20180817
261,059
13,154
19.85
190,198
72.86
55
14
8
5
28
66.35
22.00
20180810
261,059
13,247
19.71
190,165
72.84
56
14
8
7
27
65.61
22.45
20180803
261,059
13,366
19.53
189,232
72.49
57
20
5
5
27
65.56
22.50
20180727
261,059
13,410
19.47
189,920
72.75
57
18
6
6
27
65.52
21.90
20180720
261,059
13,400
19.48
190,682
73.04
57
16
6
6
29
66.34
21.65
20180713
261,059
13,474
19.37
190,465
72.96
57
16
6
6
29
66.36
22.40
20180706
261,059
13,597
19.20
189,645
72.64
56
15
7
6
28
65.92
21.80
20180629
261,059
13,705
19.05
189,248
72.49
57
17
7
5
28
65.77
23.00
20180622
261,059
13,621
19.17
189,163
72.46
57
18
6
5
28
65.78
22.30
20180615
261,059
13,628
19.16
189,789
72.70
59
20
4
6
29
65.85
22.50
20180608
261,059
13,413
19.46
189,690
72.66
56
18
6
4
28
66.33
22.40
20180601
261,059
13,480
19.37
188,644
72.26
54
16
5
5
28
66.26
22.85
20180525
261,059
13,603
19.19
188,424
72.18
54
17
5
4
28
66.31
22.90
20180518
261,059
13,817
18.89
186,743
71.53
51
13
5
6
27
65.69
23.80
20180511
261,059
13,885
18.80
187,360
71.77
53
13
7
6
27
65.52
24.65
20180504
261,059
13,975
18.68
186,532
71.45
50
11
6
6
27
65.75
24.70
20180427
261,059
14,235
18.34
186,519
71.45
51
11
8
5
27
65.46
27.30
20180420
261,059
13,860
18.84
186,270
71.35
51
11
8
5
27
65.37
29.10
20180413
261,059
13,627
19.16
188,415
72.17
55
13
9
6
27
65.42
25.20
20180403
261,059
13,485
19.36
186,503
71.44
54
13
8
4
29
65.58
28.60
20180331
261,059
13,478
19.37
187,251
71.73
56
15
8
5
28
65.26
25.85
20180323
261,059
12,725
20.52
185,230
70.95
53
14
6
6
27
64.73
21.35
20180316
261,059
12,883
20.26
184,074
70.51
52
13
6
6
27
64.46
22.05
20180309
261,059
12,983
20.11
183,175
70.17
50
11
6
6
27
64.47
21.00
20180302
261,059
13,025
20.04
183,444
70.27
51
12
7
4
28
64.82
21.15
20180223
261,059
13,064
19.98
182,227
69.80
49
10
7
4
28
64.69
21.20
20180214
261,059
13,133
19.88
182,830
70.03
51
13
6
4
28
64.66
20180209
261,059
13,117
19.90
182,690
69.98
51
13
6
4
28
64.61
20.10
20180202
261,059
13,279
19.66
180,807
69.26
48
10
6
5
27
64.17
21.10
20180126
261,059
13,247
19.71
181,231
69.42
49
11
6
5
27
64.20
21.00
20180119
261,059
13,350
19.55
181,573
69.55
49
9
8
5
27
64.13
21.60
20180112
261,059
13,226
19.74
183,216
70.18
52
11
9
5
27
64.17
21.95
20180105
261,059
13,174
19.82
181,903
69.68
49
10
6
6
27
64.27
21.30
20171229
261,059
13,246
19.71
181,443
69.50
49
11
5
6
27
64.08
20.85
20171222
261,059
13,225
19.74
181,449
69.51
49
10
6
7
26
63.70
19.95
20171215
261,059
13,257
19.69
181,503
69.53
49
10
6
7
26
63.71
19.35
20171208
261,059
13,291
19.64
181,217
69.42
49
11
5
7
26
63.65
19.30
20171201
261,059
13,370
19.53
181,488
69.52
50
11
7
6
26
63.69
20.45
20171124
261,059
13,293
19.64
182,363
69.86
52
14
6
6
26
63.70
20.05
20171117
261,059
13,307
19.62
182,265
69.82
52
14
7
5
26
63.67
19.85
20171110
261,059
13,315
19.61
182,860
70.05
53
15
7
5
26
63.72
20.95
20171103
261,059
13,339
19.57
182,964
70.09
53
15
7
5
26
63.76
19.15
20171027
261,059
13,410
19.47
183,283
70.21
54
16
7
5
26
63.75
19.65
20171020
261,059
13,362
19.54
182,917
70.07
53
14
8
5
26
63.72
20.00
20171013
261,059
13,309
19.62
184,794
70.79
55
14
8
5
28
64.35
20.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
49.60
44.80
49.65
44.70
-4.90
47.50
23,441
-
2020-12
53.50
49.70
57.40
48.05
-3.60
51.51
78,649
30.13
2020-11
50.40
53.30
54.80
19.10
5.60
49.28
110,868
42.47
2020-10
42.70
50.80
55.50
42.40
8.55
50.05
192,078
73.58
2020-09
40.95
42.25
49.35
39.20
1.45
43.25
180,723
69.23
2020-08
33.90
40.80
41.75
32.50
7.20
36.51
129,389
49.56
2020-07
28.15
33.60
38.60
27.90
6.55
31.97
135,402
51.87
2020-06
26.55
27.95
30.00
25.60
1.50
27.26
32,195
12.33
2020-05
26.10
26.45
29.00
24.60
-0.15
26.65
23,974
9.18
2020-04
24.30
26.60
27.40
23.50
2.30
25.54
15,361
5.88
2020-03
28.10
24.30
31.30
19.60
-4.85
25.86
27,418
10.50
2020-02
29.20
29.15
32.55
28.70
-0.85
30.48
35,502
13.60
2020-01
29.10
30.00
30.80
27.25
0.90
28.77
17,932
6.87
2019-12
28.50
29.10
30.40
27.40
0.65
28.80
18,584
7.12
2019-11
25.50
28.45
28.90
25.25
2.95
26.69
13,631
5.22
2019-10
26.30
25.50
26.55
24.40
-0.35
25.49
8,709
3.34
2019-09
23.30
25.85
26.50
23.25
2.55
24.83
9,199
3.52
2019-08
25.65
23.30
25.75
21.65
-2.20
23.18
17,845
6.84
2019-07
25.85
25.50
29.70
25.20
0.10
27.10
37,727
14.45
2019-06
23.50
25.55
28.05
23.35
2.05
26.02
40,111
15.36
2019-05
20.75
23.50
24.00
20.75
2.60
22.29
6,966
2.67
2019-04
24.25
20.90
24.25
20.70
-3.15
22.25
6,683
2.56
2019-03
22.15
24.05
24.20
21.80
1.90
22.84
8,495
3.25
2019-02
21.75
22.15
23.00
21.45
0.45
21.95
4,580
1.75
2019-01
18.85
21.70
22.30
18.10
2.85
19.75
11,876
4.55
2018-12
19.20
18.85
19.85
18.10
-0.15
18.80
4,725
1.81
2018-11
17.90
19.00
19.35
17.80
1.15
18.68
5,173
1.98
2018-10
23.40
17.85
25.60
16.40
-5.90
19.95
22,686
8.69
2018-09
22.25
23.25
25.85
21.60
1.00
23.06
41,758
16.00
2018-08
22.30
22.25
23.80
20.70
0.00
22.14
10,533
4.03
2018-07
23.05
22.25
23.25
21.40
-0.35
21.95
8,681
3.33
2018-06
22.30
23.00
24.30
21.20
0.75
22.61
32,234
12.35
2018-05
26.35
22.25
26.35
22.20
-4.60
23.92
44,218
16.94
2018-04
26.50
26.85
32.35
25.00
1.00
27.43
177,448
67.97
2018-03
21.10
25.85
27.70
20.60
4.65
22.12
72,652
27.83
2018-02
21.15
21.20
21.55
19.00
0.20
20.78
8,853
3.39
2018-01
21.00
21.00
23.50
20.35
0.15
21.47
33,551
12.85
2017-12
21.60
20.85
21.80
18.95
-0.45
19.70
15,844
6.07
2017-11
19.30
21.30
21.75
18.90
2.05
19.83
26,470
10.14
2017-10
21.00
19.25
21.50
19.05
-1.80
20.27
14,598
5.59
2017-09
23.70
21.05
24.35
19.75
-2.75
21.98
34,194
13.10
2017-08
17.35
23.80
24.65
17.00
6.40
19.90
89,205
34.17
2017-07
17.30
17.35
17.95
16.30
0.85
17.13
7,991
3.06
2017-06
17.00
17.20
17.65
16.80
0.20
17.16
5,558
2.13
2017-05
17.35
17.00
17.50
16.50
-0.35
17.01
3,418
1.31
2017-04
17.10
17.35
17.75
16.90
0.35
17.34
7,519
2.88
2017-03
17.45
17.00
17.65
16.85
-0.55
17.22
4,338
1.66
2017-02
18.25
17.55
18.75
17.45
-0.45
17.99
8,148
3.12
2017-01
17.90
18.00
18.45
17.55
0.10
17.82
5,257
2.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
50.00▽-0.20
1504 東元
28.70▽-0.20
1506 正道
10.20▽-0.15
1507 永大
61.40▽-0.50
1512 瑞利
4.66▽-0.10
1513 中興電
47.05▽-1.05
1514 亞力
25.50▽-0.50
1515 力山
75.30▽-0.70
1517 利奇
13.40▽-0.55
1519 華城
44.80▽-2.05
1521 大億
54.90▽-0.40
1522 堤維西
23.80▽-0.60
1524 耿鼎
11.60▽-0.80
1525 江申
70.70▽-1.30
1526 日馳
42.20▽-2.10
1527 鑽全
44.00▽-2.00
1528 恩德
9.98▽-0.27
1529 樂士
16.90▽-0.20
1530 亞崴
32.90△0.05
1531 高林股
12.25▽-0.25
1532 勤美
31.25▽-0.60
1533 車王電
57.30▽-0.70
1535 中宇
33.55▽-0.35
1536 和大
120.50▽-4.50
1537 廣隆
140.50▽-0.50
1538 正峰新
8.40▽-0.57
1539 巨庭
18.85△0.05
1540 喬福
15.25▽-0.40
1541 錩泰
53.90±0.00
1558 伸興
140.00▽-0.50
1560 中砂
71.10▽-1.30
1568 倉佑
32.30△0.70
1583 程泰
62.00▽-0.90
1587 吉茂
23.95▽-0.70
1589 永冠-KY
78.20▽-1.90
1590 亞德客-KY
1135.00△35.00
1592 英瑞-KY
7.92▽-0.23
2049 上銀
434.00▽-13.50
2228 劍麟
83.40▽-1.00
2231 為升
196.50▽-6.50
2236 百達-KY
18.50▽-0.60
2371 大同
24.45▽-0.75
3167 大量
44.30▽-0.50
3346 麗清
49.00▽-2.80
4526 東台
15.50▽-0.45
4532 瑞智
20.60▽-0.25
4540 全球
58.40▽-0.90
4551 智伸科
174.00▽-5.00
4552 力達-KY
35.40△0.70
4555 氣立
49.50▽-0.15
4557 永新-KY
63.00▽-0.30
4560 強信-KY
41.25▽-0.45
4562 穎漢
21.50△1.95
4564 元翎
31.25▽-1.40
4566 時碩工業
58.50▽-0.30
4571 鈞興-KY
88.20▽-4.20
4576 大銀微系統
92.00▽-3.00
5288 豐祥-KY
112.50▽-2.50
6605 帝寶
62.30▽-3.10
8222 寶一
12.75▽-0.25
8374 羅昇
24.95▽-0.25
8996 高力
56.50▽-2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。