神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	182,108	13,082	13.92	116,500	63.97	53	22	8	2	21	54.03	12.10
20260522	182,108	13,115	13.89	116,246	63.83	53	22	8	3	20	53.39	12.35
20260515	182,108	13,137	13.86	116,315	63.87	53	22	8	3	20	53.40	12.55
20260508	182,108	13,179	13.82	116,378	63.91	53	22	8	3	20	53.40	13.00
20260430	182,108	13,261	13.73	115,825	63.60	52	20	9	3	20	53.43	12.95
20260424	182,108	13,333	13.66	114,189	62.70	48	17	8	3	20	53.43	13.00
20260417	182,108	13,442	13.55	114,208	62.71	48	17	9	2	20	53.43	13.10
20260410	182,108	13,490	13.50	114,270	62.75	48	17	9	2	20	53.44	13.20
20260402	182,108	13,528	13.46	114,223	62.72	48	17	9	2	20	53.43	13.05
20260327	182,108	13,552	13.44	114,206	62.71	48	17	9	2	20	53.43	12.80
20260320	182,108	13,560	13.43	114,287	62.76	48	17	8	3	20	53.43	12.90
20260313	182,108	13,567	13.42	114,314	62.77	48	17	8	3	20	53.43	12.20
20260306	182,108	13,575	13.41	114,294	62.76	48	17	8	3	20	53.41	12.05
20260226	182,108	13,572	13.42	114,206	62.71	48	17	8	3	20	53.41	12.40
20260211	182,108	13,611	13.38	114,211	62.72	48	17	8	3	20	53.41	12.45
20260206	182,108	13,655	13.34	113,739	62.46	47	16	8	4	19	52.85	12.20
20260130	182,108	13,680	13.31	113,678	62.42	47	17	7	4	19	52.85	12.30
20260123	182,108	13,712	13.28	113,257	62.19	47	18	6	4	19	52.85	12.35
20260116	182,108	13,704	13.29	113,544	62.35	48	19	6	4	19	52.85	12.55
20260109	182,108	13,718	13.28	113,383	62.26	48	19	7	3	19	52.84	11.95
20260102	182,108	13,754	13.24	113,317	62.23	48	19	7	3	19	52.83	12.05
20251226	182,108	13,778	13.22	113,349	62.24	48	19	7	3	19	52.84	11.90
20251219	182,108	13,802	13.19	113,336	62.24	48	19	7	3	19	52.84	11.95
20251212	182,108	13,818	13.18	113,326	62.23	48	19	7	3	19	52.84	11.90
20251205	182,108	13,842	13.16	113,406	62.27	48	19	7	3	19	52.84	11.75
20251128	182,108	13,862	13.14	113,331	62.23	48	19	7	3	19	52.84	11.70
20251121	182,108	13,885	13.12	113,365	62.25	48	19	7	3	19	52.87	11.45
20251114	182,108	13,903	13.10	113,297	62.21	48	19	8	2	19	52.87	11.75
20251107	182,108	13,930	13.07	113,154	62.14	48	19	8	2	19	52.85	11.50
20251031	182,108	13,958	13.05	113,077	62.09	48	19	8	2	19	52.84	11.65
20251023	182,108	13,976	13.03	113,056	62.08	48	19	8	2	19	52.84	11.95
20251017	182,108	14,009	13.00	112,588	61.82	47	18	8	3	18	52.28	12.10
20251009	182,108	14,038	12.97	112,449	61.75	47	19	7	3	18	52.28	11.80
20251003	182,108	14,049	12.96	113,056	62.08	48	19	8	3	18	52.28	11.55
20250926	182,108	14,069	12.94	113,022	62.06	48	19	8	3	18	52.28	11.25
20250919	182,108	14,081	12.93	112,519	61.79	47	18	8	3	18	52.28	11.75
20250912	182,108	14,102	12.91	112,510	61.78	47	18	8	3	18	52.28	11.80
20250905	182,108	14,115	12.90	112,511	61.78	47	18	8	3	18	52.28	12.10
20250829	182,108	14,159	12.86	112,504	61.78	47	18	8	3	18	52.28	12.05
20250822	182,108	14,181	12.84	112,495	61.77	47	18	8	3	18	52.28	12.00
20250815	182,108	14,207	12.82	112,228	61.63	47	18	8	4	17	51.60	11.95
20250808	182,108	14,229	12.80	112,190	61.61	47	18	8	4	17	51.60	12.15
20250801	182,108	14,258	12.77	111,765	61.37	46	17	8	4	17	51.60	12.05
20250725	182,108	14,258	12.77	112,507	61.78	48	20	7	4	17	51.60	12.15
20250718	182,108	14,278	12.75	112,451	61.75	48	20	7	4	17	51.60	12.35
20250711	182,108	14,277	12.76	112,804	61.94	49	21	7	4	17	51.60	12.60
20250704	182,108	14,292	12.74	112,461	61.76	48	21	7	3	17	51.60	11.90
20250627	182,108	14,308	12.73	112,463	61.76	48	21	7	3	17	51.60	11.90
20250620	182,108	14,319	12.72	112,464	61.76	48	21	6	4	17	51.60	11.55
20250613	182,108	14,303	12.73	112,319	61.68	47	19	6	5	17	51.59	11.90
20250606	182,108	14,300	12.73	112,256	61.64	47	19	7	4	17	51.59	12.30
20250529	182,108	14,286	12.75	111,961	61.48	46	17	7	5	17	51.59	12.80
20250523	182,108	14,294	12.74	112,088	61.55	46	17	7	5	17	51.59	12.60
20250516	182,108	14,284	12.75	112,148	61.58	46	17	6	6	17	51.59	13.50
20250509	182,108	14,286	12.75	112,268	61.65	46	17	6	5	18	52.15	13.05
20250502	182,108	14,311	12.73	112,622	61.84	47	19	5	5	18	52.14	13.05
20250425	182,108	14,312	12.72	112,146	61.58	45	17	5	5	18	52.41	12.40
20250418	182,108	14,323	12.71	112,267	61.65	45	17	5	5	18	52.50	12.25
20250411	182,108	14,333	12.71	111,803	61.39	44	16	5	4	19	52.99	11.60
20250402	182,108	14,347	12.69	111,867	61.43	44	16	6	3	19	53.01	13.40
20250328	182,108	14,359	12.68	111,965	61.48	44	16	6	3	19	53.10	13.60
20250321	182,108	14,368	12.67	112,303	61.67	45	17	6	3	19	53.02	13.90
20250314	182,108	14,378	12.67	112,179	61.60	45	18	5	3	19	53.00	13.60
20250307	182,108	14,376	12.67	112,093	61.55	45	18	5	3	19	53.00	14.10
20250227	182,108	14,390	12.66	111,888	61.44	45	18	5	3	19	52.94	14.40
20250221	182,108	14,384	12.66	111,533	61.25	44	17	5	3	19	52.96	14.45
20250214	182,108	14,398	12.65	111,803	61.39	44	17	5	3	19	53.09	14.30
20250207	182,108	14,418	12.63	112,113	61.56	45	17	6	4	18	52.44	13.65
20250122	182,108	14,440	12.61	112,591	61.83	46	18	6	4	18	52.50	13.55
20250117	182,108	14,458	12.60	112,002	61.50	46	19	6	3	18	52.39	13.30
20250110	182,108	14,472	12.58	112,176	61.60	46	19	5	4	18	52.40	13.55
20250103	182,108	14,502	12.56	111,521	61.24	45	18	5	4	18	52.41	13.70
20241227	182,108	14,516	12.55	111,390	61.17	45	19	4	4	18	52.40	14.25
20241220	182,108	14,534	12.53	111,058	60.98	44	18	4	4	18	52.47	13.85
20241213	182,108	14,570	12.50	111,180	61.05	44	17	5	3	19	53.02	14.10
20241206	182,108	14,600	12.47	111,086	61.00	43	17	3	4	19	53.04	15.65
20241129	182,108	14,797	12.31	112,027	61.52	45	20	3	2	20	53.69	17.25
20241122	182,108	14,756	12.34	112,614	61.84	46	18	5	4	19	53.05	15.80
20241115	182,108	14,776	12.32	112,765	61.92	47	19	6	3	19	52.98	16.00
20241108	182,108	14,507	12.55	112,513	61.78	44	15	6	3	20	54.04	16.80
20241101	182,108	14,303	12.73	114,159	62.69	45	18	5	2	20	54.76	14.70
20241025	182,108	14,308	12.73	114,187	62.70	45	18	5	2	20	54.76	14.60
20241018	182,108	14,306	12.73	114,356	62.80	45	19	4	2	20	54.88	14.60
20241011	182,108	14,313	12.72	114,007	62.60	44	17	5	2	20	54.95	14.30
20241004	182,108	14,310	12.73	113,857	62.52	44	17	5	2	20	54.95	14.45
20240927	182,108	14,318	12.72	113,804	62.49	44	18	4	2	20	54.97	14.70
20240920	182,108	14,339	12.70	113,794	62.49	44	18	4	2	20	54.97	14.20
20240913	182,108	14,317	12.72	113,869	62.53	44	18	4	2	20	55.00	14.00
20240906	182,108	14,295	12.74	113,829	62.51	44	18	4	2	20	55.01	13.85
20240830	182,108	14,296	12.74	114,460	62.85	45	18	5	2	20	55.08	14.50
20240823	182,108	14,278	12.75	114,083	62.65	44	17	5	2	20	55.09	14.10
20240816	182,108	14,283	12.75	113,962	62.58	44	18	4	2	20	55.10	14.05
20240809	183,608	14,258	12.88	115,957	63.15	46	18	5	2	21	55.53	13.80
20240802	183,608	14,273	12.86	115,643	62.98	45	17	5	2	21	55.57	14.40
20240726	183,608	14,275	12.86	115,607	62.96	45	17	5	2	21	55.56	15.10
20240719	183,608	14,324	12.82	115,590	62.95	45	17	5	2	21	55.56	15.30
20240712	183,608	14,402	12.75	116,138	63.25	46	18	5	2	21	55.64	15.05
20240705	183,608	14,433	12.72	115,440	62.87	44	18	3	3	20	55.58	14.95
20240628	183,608	14,302	12.84	115,188	62.74	43	17	3	3	20	55.59	14.80
20240621	183,608	14,270	12.87	115,307	62.80	43	17	3	3	20	55.62	14.40
20240614	183,608	14,274	12.86	115,438	62.87	43	18	2	3	20	55.69	14.40
20240607	183,608	14,291	12.85	115,445	62.88	43	18	2	3	20	55.70	14.95
20240531	183,608	14,302	12.84	115,604	62.96	43	18	2	2	21	56.28	15.00
20240524	183,608	14,227	12.91	115,729	63.03	43	18	2	1	22	56.86	15.20
20240517	183,608	14,133	12.99	115,509	62.91	42	16	3	1	22	56.91	14.70
20240510	183,608	14,003	13.11	115,452	62.88	42	16	3	1	22	56.85	13.60
20240503	183,608	13,988	13.13	115,482	62.90	42	15	4	2	21	56.26	13.45
20240426	183,608	13,972	13.14	115,520	62.92	42	15	3	3	21	56.26	13.50
20240419	183,608	13,925	13.19	115,915	63.13	43	16	3	3	21	56.26	13.30
20240412	183,608	13,939	13.17	115,933	63.14	43	16	3	3	21	56.27	13.60
20240403	183,608	13,933	13.18	115,525	62.92	42	15	3	2	22	56.83	13.25
20240329	183,608	13,921	13.19	115,647	62.99	42	14	4	2	22	56.83	13.20
20240322	183,608	13,890	13.22	115,254	62.77	41	13	4	2	22	56.84	13.35
20240315	183,608	13,896	13.21	115,236	62.76	41	13	4	2	22	56.84	13.55
20240308	183,608	13,892	13.22	115,726	63.03	42	14	4	2	22	56.85	13.40
20240301	183,608	13,836	13.27	115,989	63.17	41	13	4	2	22	57.21	13.40
20240223	183,608	13,788	13.32	116,164	63.27	41	13	5	1	22	57.29	13.50
20240216	183,608	13,663	13.44	116,550	63.48	41	12	6	1	22	57.49	13.25
20240205	183,608	13,664	13.44	116,544	63.47	41	13	5	1	22	57.50	13.00
20240202	183,608	13,636	13.46	116,633	63.52	42	13	5	1	23	57.51	13.15
20240126	183,608	13,604	13.50	116,726	63.57	42	13	5	1	23	57.58	13.15
20240119	183,608	13,547	13.55	116,793	63.61	42	13	5	1	23	57.65	13.05
20240112	183,608	13,449	13.65	116,813	63.62	42	13	5	1	23	57.66	13.25
20240105	183,608	13,409	13.69	116,790	63.61	41	14	4	1	22	57.70	13.60
20231229	183,608	13,344	13.76	116,854	63.64	41	14	4	1	22	57.73	13.70
20231222	183,608	13,322	13.78	116,965	63.70	41	14	4	1	22	57.78	13.80
20231215	183,608	13,304	13.80	117,576	64.04	42	15	4	1	22	57.84	13.90
20231208	183,608	13,297	13.81	117,785	64.15	42	15	4	1	22	57.90	13.95
20231201	183,608	13,284	13.82	118,432	64.50	43	15	5	1	22	57.99	13.65
20231124	183,608	13,288	13.82	118,491	64.53	43	16	4	1	22	58.01	13.55
20231117	183,608	13,302	13.80	118,859	64.74	43	15	5	0	23	58.68	13.50
20231110	183,608	13,292	13.81	119,031	64.83	43	15	5	0	23	58.77	13.05
20231103	183,608	13,254	13.85	119,153	64.90	42	15	5	0	22	58.87	13.10
20231027	183,608	13,256	13.85	119,198	64.92	42	15	5	0	22	58.88	13.15
20231020	183,608	13,234	13.87	119,332	64.99	42	15	5	0	22	58.95	13.20
20231013	183,608	13,229	13.88	119,502	65.09	42	16	3	1	22	59.04	13.15
20231006	183,608	13,212	13.90	119,524	65.10	42	16	3	1	22	59.08	13.15
20230928	183,608	13,186	13.92	119,576	65.13	42	17	2	1	22	59.11	13.20
20230922	183,608	13,182	13.93	119,661	65.17	42	17	2	1	22	59.15	13.20
20230915	183,608	13,156	13.96	119,808	65.25	42	17	2	1	22	59.24	13.40
20230908	183,608	13,103	14.01	119,912	65.31	42	17	2	1	22	59.29	13.55
20230901	183,608	13,044	14.08	119,930	65.32	42	17	2	1	22	59.32	13.55
20230825	183,608	13,013	14.11	119,923	65.31	42	17	2	1	22	59.35	14.05
20230818	183,608	12,986	14.14	119,987	65.35	42	17	2	1	22	59.39	14.20
20230811	183,608	12,988	14.14	119,982	65.35	42	17	2	1	22	59.41	14.40
20230804	183,608	12,970	14.16	120,157	65.44	42	16	3	1	22	59.43	14.45
20230728	183,608	12,966	14.16	119,791	65.24	41	15	3	1	22	59.45	14.60
20230721	183,608	12,947	14.18	119,767	65.23	41	15	3	1	22	59.46	14.60
20230714	183,608	12,922	14.21	119,770	65.23	41	15	3	1	22	59.46	14.60
20230707	183,608	12,883	14.25	119,801	65.25	41	15	3	1	22	59.48	14.65
20230630	183,608	12,863	14.27	119,474	65.07	40	14	3	1	22	59.52	14.65
20230621	183,608	12,851	14.29	119,509	65.09	40	14	3	1	22	59.53	14.70
20230616	183,608	12,827	14.31	119,575	65.12	40	14	3	1	22	59.55	14.60
20230609	183,608	12,770	14.38	119,612	65.15	40	14	3	1	22	59.55	14.60
20230602	183,608	12,706	14.45	119,667	65.17	40	14	3	1	22	59.58	14.60
20230526	183,608	12,668	14.49	119,666	65.17	40	14	3	1	22	59.59	14.60
20230519	183,608	12,673	14.49	119,770	65.23	40	14	3	1	22	59.64	14.35
20230512	183,608	12,669	14.49	119,839	65.27	40	14	3	1	22	59.67	14.30
20230505	183,608	12,650	14.51	119,849	65.27	40	14	3	1	22	59.67	14.45
20230428	183,608	12,629	14.54	119,878	65.29	40	14	3	1	22	59.69	14.40
20230421	183,608	12,616	14.55	119,882	65.29	40	14	3	1	22	59.69	14.45
20230414	183,608	12,592	14.58	119,928	65.32	40	14	3	1	22	59.70	14.50
20230407	183,608	12,592	14.58	119,932	65.32	40	14	3	1	22	59.71	14.45
20230331	183,608	12,592	14.58	119,937	65.32	40	14	3	1	22	59.71	14.55
20230324	183,608	12,581	14.59	119,957	65.33	40	14	3	1	22	59.71	14.45
20230317	183,608	12,574	14.60	119,972	65.34	40	14	3	1	22	59.72	14.10
20230310	183,608	12,554	14.63	119,967	65.34	40	14	3	1	22	59.71	14.15
20230303	183,608	12,496	14.69	120,402	65.58	41	15	3	1	22	59.71	14.40
20230224	183,608	12,481	14.71	120,496	65.63	41	15	3	1	22	59.71	14.65
20230217	183,608	12,459	14.74	119,836	65.27	40	14	3	1	22	59.66	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.89	5.25	3.17	1.56	1.75	1.97	1.57	1.49	4.73	7.62	5.97	6.00	3.00	0.92	54.03
20260522	0.90	5.25	3.13	1.55	1.70	2.01	1.58	1.43	4.69	7.94	5.93	5.96	3.00	1.46	53.39
20260515	0.90	5.27	3.10	1.57	1.70	2.00	1.56	1.46	4.68	7.94	5.90	5.96	3.04	1.46	53.39
20260508	0.90	5.27	3.09	1.56	1.72	2.03	1.56	1.44	4.91	7.49	6.06	5.97	3.04	1.48	53.39
20260430	0.91	5.30	3.12	1.55	1.71	2.05	1.50	1.46	4.82	7.58	6.35	5.33	3.37	1.45	53.42
20260424	0.92	5.29	3.15	1.56	1.72	2.02	1.54	1.52	4.79	7.64	7.11	4.70	3.11	1.45	53.42
20260417	0.93	5.32	3.17	1.54	1.75	2.05	1.52	1.51	4.81	7.35	7.29	4.72	3.56	0.99	53.43
20260410	0.93	5.32	3.14	1.52	1.76	2.06	1.52	1.53	4.69	7.58	7.13	4.75	3.56	0.99	53.44
20260402	0.93	5.33	3.16	1.50	1.75	2.09	1.56	1.53	4.67	7.68	7.02	4.73	3.56	0.99	53.42
20260327	0.93	5.37	3.18	1.51	1.73	2.07	1.59	1.56	4.69	7.72	6.89	4.73	3.55	0.99	53.42
20260320	0.94	5.36	3.17	1.55	1.74	2.03	1.55	1.72	4.73	7.76	6.65	4.73	3.10	1.48	53.42
20260313	0.94	5.35	3.15	1.58	1.72	2.00	1.56	1.69	4.83	7.68	6.68	4.74	3.11	1.48	53.42
20260306	0.95	5.35	3.14	1.57	1.74	2.06	1.54	1.67	4.85	7.76	6.57	4.74	3.12	1.48	53.40
20260226	0.95	5.34	3.16	1.53	1.76	2.10	1.49	1.71	4.74	7.69	6.78	4.73	3.08	1.48	53.40
20260211	0.95	5.35	3.15	1.55	1.79	2.09	1.52	1.66	4.77	7.62	6.78	4.73	3.09	1.48	53.40
20260206	0.95	5.37	3.17	1.57	1.74	2.11	1.57	1.66	4.66	7.88	6.79	4.48	3.09	2.02	52.84
20260130	0.95	5.38	3.18	1.58	1.80	2.04	1.59	1.64	4.67	7.91	6.77	4.81	2.75	2.01	52.84
20260123	0.96	5.38	3.19	1.60	1.79	2.04	1.61	1.67	4.67	7.85	7.00	5.08	2.28	1.97	52.85
20260116	0.96	5.34	3.16	1.60	1.81	2.00	1.60	1.64	4.79	8.08	6.61	5.25	2.28	1.96	52.85
20260109	0.97	5.34	3.17	1.60	1.83	2.01	1.58	1.69	4.69	7.98	6.83	5.24	2.66	1.51	52.83
20260102	0.97	5.35	3.17	1.59	1.81	2.03	1.60	1.69	4.71	8.08	6.71	5.22	2.66	1.50	52.83
20251226	0.97	5.35	3.19	1.57	1.83	2.02	1.60	1.70	4.71	8.07	6.70	5.24	2.66	1.50	52.83
20251219	0.97	5.36	3.20	1.59	1.81	2.02	1.58	1.70	4.71	8.08	6.70	5.23	2.66	1.50	52.83
20251212	0.97	5.36	3.21	1.60	1.81	2.02	1.56	1.78	4.68	8.03	6.70	5.22	2.66	1.50	52.83
20251205	0.97	5.36	3.23	1.62	1.81	2.03	1.56	1.88	4.68	7.78	6.74	5.27	2.66	1.48	52.83
20251128	0.97	5.37	3.22	1.59	1.82	2.06	1.53	1.86	4.74	7.58	6.95	5.27	2.65	1.45	52.83
20251121	0.98	5.35	3.25	1.60	1.81	2.12	1.46	1.86	4.71	7.60	6.95	5.27	2.65	1.45	52.87
20251114	0.98	5.35	3.25	1.60	1.81	2.14	1.50	1.83	4.80	7.55	6.93	5.26	3.08	0.99	52.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.15	12.65	12.70	12.15	0.55	12.48
2026-05	12.95	12.10	13.25	12.00	-0.85	12.54
2026-04	13.00	12.95	13.55	12.70	0.40	13.17
2026-03	12.60	12.65	13.00	11.40	0.25	12.33
2026-02	12.30	12.40	12.85	12.00	0.10	12.30
2026-01	12.25	12.30	13.15	11.75	0.10	12.26
2025-12	11.70	12.20	12.30	11.55	0.50	11.88
2025-11	11.65	11.70	11.90	11.30	0.05	11.60
2025-10	11.30	11.65	12.20	11.20	0.30	11.84
2025-09	12.00	11.45	12.20	11.20	-0.60	11.80
2025-08	11.90	12.05	12.25	11.80	0.05	12.06
2025-07	11.90	12.00	13.45	11.60	0.70	12.28
2025-06	12.65	11.70	12.65	11.20	-1.10	11.94
2025-05	12.80	12.80	13.65	12.50	0.00	12.95
2025-04	13.55	12.80	13.55	10.45	-0.60	12.16
2025-03	14.10	13.40	14.45	13.10	-0.80	13.91
2025-02	13.30	14.40	14.60	13.15	0.85	14.07
2025-01	13.90	13.55	14.25	12.80	-0.55	13.53
2024-12	17.30	14.10	17.30	13.70	-3.15	14.70
2024-11	14.95	17.25	19.00	14.65	2.65	16.22
2024-10	14.90	14.60	15.05	14.05	-0.20	14.54
2024-09	14.50	14.80	14.90	13.50	0.30	14.10
2024-08	14.20	14.50	15.00	13.05	-0.20	14.06
2024-07	14.85	14.40	15.80	14.40	-0.40	15.04
2024-06	15.00	14.80	15.10	14.25	-0.20	14.60
2024-05	13.40	15.00	16.05	13.35	1.55	14.36
2024-04	13.25	13.45	13.65	13.10	0.25	13.46
2024-03	13.45	13.20	13.90	13.15	-0.25	13.44
2024-02	13.10	13.45	13.65	13.00	0.35	13.32
2024-01	13.70	13.10	13.70	12.95	-0.60	13.27
2023-12	13.65	13.70	13.95	13.55	0.05	13.78
2023-11	13.05	13.65	13.70	13.00	0.60	13.35
2023-10	13.20	13.05	13.35	13.05	-0.15	13.14
2023-09	13.45	13.20	13.75	13.15	-0.40	13.40
2023-08	14.55	13.60	14.65	13.45	-0.45	14.26
2023-07	14.70	14.60	15.00	14.45	-0.05	14.65
2023-06	14.55	14.65	14.75	14.40	0.15	14.62
2023-05	14.40	14.50	14.95	14.05	0.10	14.43
2023-04	14.55	14.40	14.80	14.10	-0.15	14.47
2023-03	14.60	14.55	14.65	13.90	-0.10	14.30
2023-02	14.00	14.65	14.75	13.90	0.65	14.18
2023-01	13.90	14.00	14.05	13.70	0.00	13.92
2022-12	14.15	14.00	14.25	13.75	-0.05	14.00
2022-11	13.10	14.05	14.05	12.90	1.05	13.50
2022-10	13.55	13.00	14.10	12.80	-0.80	13.32
2022-09	14.30	13.80	14.45	13.25	-0.50	14.10
2022-08	14.35	14.30	15.45	13.85	0.85	14.56
2022-07	14.20	14.25	14.60	13.30	0.00	13.94
2022-06	14.70	14.25	15.00	14.20	-0.55	14.60
2022-05	14.80	14.80	14.95	14.00	0.00	14.58
2022-04	15.10	14.80	15.50	14.55	-0.35	15.08
2022-03	15.20	15.15	15.50	14.75	0.05	15.18
2022-02	15.05	15.10	15.75	15.00	-0.05	15.41
2022-01	16.10	15.15	16.40	15.00	-0.80	15.85
2021-12	15.30	15.95	16.35	15.15	0.50	15.65
2021-11	14.70	15.45	15.85	14.60	0.80	15.08
2021-10	15.40	14.65	15.40	14.05	-0.75	14.62
2021-09	15.20	15.40	16.35	14.95	0.40	15.44
2021-08	15.35	15.20	16.45	14.75	0.00	15.28
2021-07	14.55	15.20	16.00	14.50	0.70	15.12
2021-06	14.65	14.50	15.10	14.00	-0.05	14.63
2021-05	16.95	14.55	17.10	12.80	-2.45	14.91
2021-04	15.65	17.00	17.70	15.30	1.45	16.49
2021-03	13.25	15.65	16.15	13.15	2.35	14.37
2021-02	11.25	13.30	13.50	11.15	2.05	12.29
2021-01	13.20	11.35	13.55	11.20	-2.10	12.17
2020-12	12.30	13.30	14.05	12.20	1.00	13.19
2020-11	11.20	12.30	21.30	11.10	1.10	12.17
2020-10	11.05	11.25	11.70	11.00	0.20	11.40
2020-09	11.20	11.05	11.75	10.90	-0.10	11.35
2020-08	10.20	11.15	11.30	10.15	0.95	10.74
2020-07	12.15	10.20	12.60	10.05	-1.35	11.57
2020-06	12.90	12.15	12.90	11.75	-0.40	12.35
2020-05	12.80	12.55	13.15	12.40	-0.25	12.84
2020-04	10.25	12.80	12.80	10.25	2.35	11.69
2020-03	14.10	10.45	14.10	8.69	-3.80	11.32
2020-02	14.50	14.25	14.75	14.10	-0.40	14.46
2020-01	15.20	14.65	15.30	14.45	-0.55	15.04
2019-12	15.15	15.20	15.35	15.00	0.15	15.14
2019-11	15.30	15.05	15.35	14.85	-0.25	15.09
2019-10	14.95	15.30	16.40	14.75	0.35	15.18
2019-09	15.20	14.95	15.30	14.90	-0.30	15.09
2019-08	15.70	15.25	16.10	15.00	-0.55	15.49
2019-07	16.00	15.80	16.10	15.55	0.25	15.90
2019-06	16.70	15.95	16.70	15.80	-0.65	16.10
2019-05	16.85	16.60	16.85	16.20	-0.25	16.52
2019-04	16.35	16.85	17.45	16.35	0.45	16.70
2019-03	16.90	16.40	16.90	16.30	-0.20	16.58
2019-02	16.35	16.60	16.75	16.20	0.25	16.54
2019-01	16.00	16.35	17.05	15.80	0.20	16.23
2018-12	16.20	16.15	16.60	15.75	0.15	16.01
2018-11	16.00	16.00	16.45	15.75	-0.05	16.10
2018-10	18.00	16.05	18.15	15.60	-2.05	16.76
2018-09	18.30	18.00	18.65	17.55	-0.35	18.19
2018-08	19.95	18.35	20.15	18.20	-0.65	19.42
2018-07	19.65	19.80	20.75	18.80	0.10	19.43
2018-06	18.70	19.70	21.15	18.45	0.90	19.71
2018-05	21.10	18.80	21.60	18.40	-2.15	19.86
2018-04	23.00	20.95	23.65	19.30	-2.05	21.81
2018-03	22.50	23.00	24.00	19.90	0.50	21.91
2018-02	25.25	22.50	25.70	21.20	-2.75	23.11
2018-01	23.40	25.25	29.20	23.30	1.85	25.61
2017-12	21.30	23.40	24.15	21.00	2.25	22.62
2017-11	19.80	21.15	21.95	19.70	1.40	20.78
2017-10	20.05	19.75	20.30	19.70	-0.30	19.96
2017-09	23.00	20.05	23.10	19.70	-3.05	20.65
2017-08	19.10	23.10	23.60	18.95	4.15	21.25
2017-07	19.85	19.10	20.25	18.65	-0.20	19.34
2017-06	19.70	19.80	21.80	19.05	0.10	20.28
2017-05	18.10	19.70	20.35	18.10	1.70	19.37
2017-04	19.15	18.00	19.20	17.70	-1.15	18.25
2017-03	17.70	19.15	19.60	17.20	1.50	17.92
2017-02	16.20	17.65	18.05	15.75	1.40	16.48
2017-01	15.85	16.25	16.55	15.80	0.35	16.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平