神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	183,608	13,186	13.92	119,576	65.13	42	17	2	1	22	59.11
20230922	183,608	13,182	13.93	119,661	65.17	42	17	2	1	22	59.15	13.20
20230915	183,608	13,156	13.96	119,808	65.25	42	17	2	1	22	59.24	13.40
20230908	183,608	13,103	14.01	119,912	65.31	42	17	2	1	22	59.29	13.55
20230901	183,608	13,044	14.08	119,930	65.32	42	17	2	1	22	59.32	13.55
20230825	183,608	13,013	14.11	119,923	65.31	42	17	2	1	22	59.35	14.05
20230818	183,608	12,986	14.14	119,987	65.35	42	17	2	1	22	59.39	14.20
20230811	183,608	12,988	14.14	119,982	65.35	42	17	2	1	22	59.41	14.40
20230804	183,608	12,970	14.16	120,157	65.44	42	16	3	1	22	59.43	14.45
20230728	183,608	12,966	14.16	119,791	65.24	41	15	3	1	22	59.45	14.60
20230721	183,608	12,947	14.18	119,767	65.23	41	15	3	1	22	59.46	14.60
20230714	183,608	12,922	14.21	119,770	65.23	41	15	3	1	22	59.46	14.60
20230707	183,608	12,883	14.25	119,801	65.25	41	15	3	1	22	59.48	14.65
20230630	183,608	12,863	14.27	119,474	65.07	40	14	3	1	22	59.52	14.65
20230621	183,608	12,851	14.29	119,509	65.09	40	14	3	1	22	59.53	14.70
20230616	183,608	12,827	14.31	119,575	65.12	40	14	3	1	22	59.55	14.60
20230609	183,608	12,770	14.38	119,612	65.15	40	14	3	1	22	59.55	14.60
20230602	183,608	12,706	14.45	119,667	65.17	40	14	3	1	22	59.58	14.60
20230526	183,608	12,668	14.49	119,666	65.17	40	14	3	1	22	59.59	14.60
20230519	183,608	12,673	14.49	119,770	65.23	40	14	3	1	22	59.64	14.35
20230512	183,608	12,669	14.49	119,839	65.27	40	14	3	1	22	59.67	14.30
20230505	183,608	12,650	14.51	119,849	65.27	40	14	3	1	22	59.67	14.45
20230428	183,608	12,629	14.54	119,878	65.29	40	14	3	1	22	59.69	14.40
20230421	183,608	12,616	14.55	119,882	65.29	40	14	3	1	22	59.69	14.45
20230414	183,608	12,592	14.58	119,928	65.32	40	14	3	1	22	59.70	14.50
20230407	183,608	12,592	14.58	119,932	65.32	40	14	3	1	22	59.71	14.45
20230331	183,608	12,592	14.58	119,937	65.32	40	14	3	1	22	59.71	14.55
20230324	183,608	12,581	14.59	119,957	65.33	40	14	3	1	22	59.71	14.45
20230317	183,608	12,574	14.60	119,972	65.34	40	14	3	1	22	59.72	14.10
20230310	183,608	12,554	14.63	119,967	65.34	40	14	3	1	22	59.71	14.15
20230303	183,608	12,496	14.69	120,402	65.58	41	15	3	1	22	59.71	14.40
20230224	183,608	12,481	14.71	120,496	65.63	41	15	3	1	22	59.71	14.65
20230217	183,608	12,459	14.74	119,836	65.27	40	14	3	1	22	59.66	14.20
20230210	183,608	12,481	14.71	120,001	65.36	40	13	4	1	22	59.67	14.05
20230203	183,608	12,479	14.71	120,477	65.62	41	14	4	1	22	59.67	14.10
20230117	183,608	12,478	14.71	120,555	65.66	41	13	5	1	22	59.67	13.85
20230113	183,608	12,474	14.72	120,557	65.66	41	13	5	1	22	59.67	13.90
20230106	183,608	12,466	14.73	120,602	65.68	41	13	5	1	22	59.67	13.90
20221230	183,608	12,452	14.75	120,567	65.67	41	13	5	1	22	59.67	14.00
20221223	183,608	12,440	14.76	120,594	65.68	41	13	5	1	22	59.67	13.95
20221216	183,608	12,440	14.76	120,514	65.64	41	13	5	1	22	59.67	13.95
20221209	183,608	12,430	14.77	120,431	65.59	41	13	5	1	22	59.67	14.10
20221202	183,608	12,454	14.74	120,290	65.51	41	14	4	1	22	59.67	14.10
20221125	183,608	12,450	14.75	119,955	65.33	40	13	4	1	22	59.68	13.70
20221118	183,608	12,456	14.74	119,941	65.32	40	13	4	1	22	59.65	13.65
20221111	183,608	12,479	14.71	119,863	65.28	40	13	4	1	22	59.65	13.45
20221104	183,608	12,454	14.74	119,451	65.06	39	12	4	1	22	59.65	13.15
20221028	183,608	12,419	14.78	119,865	65.28	40	13	4	1	22	59.65	13.05
20221021	183,608	12,385	14.83	119,873	65.29	40	13	4	1	22	59.65	13.10
20221014	183,608	12,291	14.94	119,883	65.29	40	13	4	1	22	59.65	13.00
20221007	183,608	12,240	15.00	120,144	65.44	41	14	4	1	22	59.54	13.80
20220930	183,608	12,226	15.02	120,138	65.43	41	14	4	1	22	59.54	13.80
20220923	183,608	12,185	15.07	120,122	65.42	41	14	4	1	22	59.53	14.20
20220916	183,608	12,193	15.06	120,037	65.38	41	14	4	1	22	59.53	14.30
20220908	183,608	12,203	15.05	119,534	65.10	40	13	4	1	22	59.53	14.20
20220902	183,608	12,210	15.04	119,534	65.10	40	13	4	1	22	59.53	14.40
20220826	183,608	12,168	15.09	119,092	64.86	39	12	4	1	22	59.53	15.10
20220819	183,608	12,145	15.12	120,274	65.51	41	13	5	1	22	59.48	15.15
20220812	183,608	12,181	15.07	119,759	65.23	40	12	5	1	22	59.48	14.80
20220805	183,608	12,114	15.16	120,618	65.69	41	12	5	2	22	59.48	13.90
20220729	183,608	12,055	15.23	120,756	65.77	41	12	4	3	22	59.48	14.25
20220722	183,608	11,965	15.35	120,980	65.89	41	12	3	3	23	60.05	14.00
20220715	183,608	11,928	15.39	121,135	65.97	41	12	3	3	23	60.13	13.85
20220708	183,608	11,803	15.56	121,297	66.06	41	12	3	3	23	60.22	13.95
20220701	183,608	11,603	15.82	121,443	66.14	41	12	3	3	23	60.30	13.90
20220624	183,608	11,611	15.81	121,556	66.20	41	12	3	3	23	60.36	14.55
20220617	183,608	11,609	15.82	121,577	66.22	41	12	3	3	23	60.37	14.50
20220610	183,608	11,563	15.88	121,594	66.22	41	12	3	3	23	60.39	14.70
20220602	183,608	11,533	15.92	121,755	66.31	41	12	3	3	23	60.48	14.85
20220527	183,608	11,510	15.95	121,757	66.31	41	12	3	3	23	60.48	14.70
20220520	183,608	11,485	15.99	121,892	66.39	41	12	3	3	23	60.55	14.60
20220513	183,608	11,398	16.11	121,884	66.38	41	12	3	3	23	60.58	14.20
20220506	183,608	11,339	16.19	121,943	66.41	41	12	3	3	23	60.60	14.90
20220429	183,608	11,318	16.22	122,622	66.78	42	12	4	3	23	60.63	14.80
20220422	183,608	11,261	16.30	122,683	66.82	42	12	4	3	23	60.65	15.10
20220415	183,608	11,229	16.35	122,723	66.84	42	12	4	3	23	60.67	15.15
20220408	183,608	11,226	16.36	122,611	66.78	42	12	4	3	23	60.61	15.40
20220401	183,608	11,238	16.34	122,601	66.77	42	12	4	3	23	60.61	15.20
20220325	183,608	11,232	16.35	122,996	66.99	43	13	4	3	23	60.57	15.35
20220318	183,608	11,245	16.33	122,975	66.98	43	13	4	3	23	60.57	15.25
20220311	183,608	11,247	16.33	122,973	66.98	43	13	4	3	23	60.57	15.15
20220304	183,608	11,189	16.41	122,919	66.95	43	13	4	3	23	60.54	15.25
20220225	183,608	11,198	16.40	122,912	66.94	43	13	4	3	23	60.53	15.10
20220218	183,608	11,162	16.45	122,512	66.72	42	12	4	3	23	60.53	15.50
20220211	183,608	11,158	16.46	122,659	66.80	42	12	4	3	23	60.62	15.50
20220126	183,608	11,167	16.44	122,613	66.78	42	12	4	3	23	60.60	15.15
20220121	183,608	11,184	16.42	122,900	66.94	43	14	3	3	23	60.58	15.60
20220114	183,608	11,214	16.37	122,870	66.92	43	14	4	2	23	60.58	15.95
20220107	183,608	11,240	16.34	122,894	66.93	43	14	4	2	23	60.59	16.05
20211230	183,608	11,251	16.32	122,828	66.90	43	14	4	2	23	60.59	15.95
20211224	183,608	11,276	16.28	122,722	66.84	42	15	2	2	23	60.93	15.85
20211217	183,608	11,288	16.27	122,648	66.80	42	15	2	2	23	60.90	15.60
20211210	183,608	11,258	16.31	122,643	66.80	42	14	3	2	23	60.86	15.60
20211203	183,608	11,264	16.30	122,661	66.81	42	14	3	2	23	60.88	15.25
20211126	183,608	11,273	16.29	122,339	66.63	42	14	3	3	22	60.21	15.60
20211119	183,608	11,248	16.32	122,155	66.53	42	14	3	3	22	60.08	14.90
20211112	183,608	11,254	16.31	122,159	66.53	44	14	3	4	23	59.52	14.75
20211105	183,608	11,274	16.29	122,168	66.54	46	14	4	4	24	59.19	15.10
20211029	183,608	11,280	16.28	122,067	66.48	46	14	4	4	24	59.22	14.65
20211022	183,608	11,282	16.27	122,041	66.47	46	14	4	4	24	59.22	14.45
20211015	183,608	11,275	16.28	122,002	66.45	45	12	4	5	24	59.22	14.60
20211008	183,608	11,278	16.28	122,308	66.61	45	12	4	4	25	59.90	14.85
20211001	183,608	11,300	16.25	122,641	66.80	45	12	4	4	25	60.11	14.75
20210924	183,608	11,286	16.27	122,914	66.94	45	12	5	3	25	60.36	16.00
20210917	183,608	11,247	16.33	123,036	67.01	45	13	4	4	24	60.00	15.65
20210910	183,608	11,285	16.27	123,591	67.31	44	15	2	4	23	60.58	15.40
20210903	183,608	11,285	16.27	123,407	67.21	44	15	3	3	23	60.58	15.10
20210827	183,608	11,290	16.26	123,494	67.26	44	15	3	3	23	60.62	15.15
20210820	183,608	11,302	16.25	123,569	67.30	44	15	3	3	23	60.62	15.00
20210813	183,608	11,353	16.17	123,593	67.31	44	16	2	3	23	60.63	15.55
20210806	183,608	11,394	16.11	123,622	67.33	45	17	3	2	23	60.61	15.45
20210730	183,608	11,406	16.10	123,142	67.07	44	16	3	2	23	60.59	15.20
20210723	183,608	11,452	16.03	123,189	67.09	44	15	4	2	23	60.58	15.10
20210716	183,608	11,472	16.00	123,121	67.06	44	15	4	2	23	60.58	15.50
20210709	183,608	11,499	15.97	122,569	66.76	42	14	4	2	22	60.55	15.50
20210702	183,608	11,519	15.94	122,545	66.74	42	14	4	2	22	60.54	14.50
20210625	183,608	11,528	15.93	122,954	66.97	43	15	4	2	22	60.54	14.55
20210618	183,608	11,562	15.88	123,027	67.01	43	15	4	2	22	60.55	14.65
20210611	183,608	11,576	15.86	123,109	67.05	43	14	5	2	22	60.56	14.70
20210604	183,608	11,576	15.86	123,103	67.05	43	14	5	2	22	60.56	14.65
20210528	183,608	11,596	15.83	124,141	67.61	45	17	4	2	22	60.57	14.60
20210521	183,608	11,571	15.87	124,284	67.69	45	15	6	2	22	60.61	13.80
20210514	183,608	11,569	15.87	124,772	67.96	46	15	7	2	22	60.57	14.10
20210507	183,608	11,663	15.74	124,781	67.96	46	16	6	2	22	60.52	16.75
20210429	183,608	11,792	15.57	124,713	67.92	46	16	6	2	22	60.54	17.00
20210423	183,608	11,820	15.53	124,071	67.57	44	14	6	2	22	60.69	16.35
20210416	183,608	11,906	15.42	123,863	67.46	43	13	6	2	22	60.88	16.20
20210409	183,608	11,746	15.63	123,529	67.28	42	14	5	2	21	60.68	17.30
20210401	183,608	11,823	15.53	122,378	66.65	41	13	6	2	20	59.92	15.75
20210326	183,608	11,775	15.59	120,814	65.80	39	13	4	3	19	59.33	15.65
20210319	183,608	11,749	15.63	120,295	65.52	38	12	4	3	19	59.33	14.25
20210312	183,608	11,616	15.81	119,996	65.35	38	11	4	3	20	59.44	14.25
20210305	183,608	11,604	15.82	120,055	65.39	38	11	4	3	20	59.49	13.35
20210226	183,608	11,543	15.91	120,052	65.38	38	11	4	3	20	59.48	13.30
20210219	183,608	11,489	15.98	120,101	65.41	38	11	4	3	20	59.51	12.45
20210209	183,608	11,456	16.03	120,091	65.41	38	11	4	3	20	59.50	11.50
20210205	183,608	11,462	16.02	120,117	65.42	38	11	4	3	20	59.50	11.50
20210129	183,608	11,421	16.08	120,228	65.48	38	11	4	3	20	59.50	11.35
20210122	183,608	11,357	16.17	120,365	65.56	38	11	3	4	20	59.50	11.40
20210115	183,608	11,296	16.25	120,364	65.55	38	11	3	3	21	60.00	12.25
20210108	183,608	11,214	16.37	120,183	65.46	37	10	3	3	21	60.18	12.90
20201231	183,608	11,026	16.65	120,356	65.55	37	11	2	3	21	60.28	13.30
20201225	183,608	10,941	16.78	120,240	65.49	37	11	2	3	21	60.22	13.25
20201218	183,608	10,831	16.95	120,774	65.78	38	12	2	3	21	60.23	13.25
20201211	183,608	10,762	17.06	120,477	65.62	37	11	2	3	21	60.32	13.15
20201204	183,608	10,625	17.28	120,968	65.88	37	11	2	3	21	60.59	12.80
20201127	183,608	10,475	17.53	121,415	66.13	37	11	2	3	21	60.86	12.20
20201120	183,608	10,396	17.66	121,745	66.31	37	11	2	3	21	61.01	11.90
20201113	183,608	10,300	17.83	121,901	66.39	37	11	2	3	21	61.16	11.60
20201106	183,608	10,204	17.99	122,109	66.51	37	11	2	3	21	61.30	11.35
20201030	183,608	10,134	18.12	122,177	66.54	37	11	2	3	21	61.34	11.25
20201023	183,608	10,055	18.26	122,163	66.53	37	11	2	4	20	60.80	11.50
20201016	183,608	9,940	18.47	122,438	66.68	37	11	2	4	20	60.95	11.50
20201008	183,608	9,858	18.63	122,636	66.79	37	11	1	5	20	61.07	11.40
20200930	183,608	9,764	18.80	122,686	66.82	37	11	1	5	20	61.14	11.05
20200925	183,608	9,680	18.97	122,757	66.86	37	11	2	4	20	61.19	11.05
20200918	183,608	9,447	19.44	123,181	67.09	38	12	3	3	20	61.23	11.60
20200911	183,608	9,308	19.73	123,449	67.23	39	11	4	3	21	61.35	11.35
20200904	183,608	9,152	20.06	123,506	67.27	38	11	4	3	20	61.40	11.25
20200828	183,608	9,041	20.31	123,505	67.27	38	11	5	2	20	61.48	11.05
20200821	183,608	8,955	20.50	123,609	67.32	38	11	5	2	20	61.55	10.90
20200814	183,608	8,827	20.80	123,573	67.30	39	13	3	2	21	61.70	10.60
20200807	183,608	8,650	21.23	124,527	67.82	39	13	3	3	20	61.78	10.60
20200731	185,008	8,479	21.82	126,547	68.40	38	12	3	2	21	63.06	10.20
20200724	185,008	8,378	22.08	127,481	68.91	38	12	3	2	21	63.57	11.25
20200717	185,008	8,272	22.37	127,995	69.18	37	11	3	2	21	64.04	11.85
20200710	185,008	8,109	22.82	128,126	69.25	37	11	3	2	21	64.11	12.30
20200703	185,008	7,993	23.15	128,825	69.63	38	12	3	2	21	64.24	12.10
20200624	185,008	7,930	23.33	128,495	69.45	37	11	3	2	21	64.34	12.20
20200619	185,008	7,916	23.37	128,758	69.60	39	11	3	2	23	64.46	12.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.74	4.61	3.24	1.61	1.85	2.42	2.02	1.68	5.53	6.97	4.15	4.70	0.86	0.44	59.10
20230922	0.73	4.61	3.22	1.62	1.87	2.41	2.08	1.66	5.46	6.96	4.14	4.70	0.86	0.45	59.15
20230915	0.72	4.61	3.21	1.64	1.88	2.36	2.08	1.64	5.44	6.87	4.25	4.70	0.86	0.45	59.23
20230908	0.72	4.58	3.22	1.65	1.87	2.36	2.08	1.58	5.46	6.86	4.25	4.70	0.86	0.45	59.28
20230901	0.70	4.55	3.22	1.64	1.87	2.40	2.04	1.56	5.50	6.89	4.25	4.68	0.86	0.45	59.31
20230825	0.70	4.55	3.20	1.64	1.84	2.38	2.01	1.66	5.50	7.02	4.13	4.64	0.86	0.45	59.35
20230818	0.70	4.53	3.22	1.64	1.80	2.46	1.99	1.61	5.57	6.96	4.12	4.64	0.86	0.45	59.38
20230811	0.70	4.53	3.20	1.62	1.86	2.50	1.92	1.63	5.55	6.97	4.13	4.62	0.86	0.45	59.40
20230804	0.70	4.53	3.19	1.61	1.84	2.51	1.96	1.58	5.81	6.78	3.99	4.34	1.21	0.45	59.43
20230728	0.69	4.53	3.19	1.62	1.83	2.51	1.93	1.58	5.84	6.83	4.16	4.13	1.21	0.45	59.44
20230721	0.69	4.52	3.18	1.59	1.83	2.51	1.93	1.57	5.98	6.72	4.18	4.10	1.21	0.45	59.45
20230714	0.69	4.54	3.19	1.57	1.83	2.49	2.03	1.56	5.90	6.62	4.31	4.10	1.21	0.45	59.46
20230707	0.68	4.53	3.17	1.57	1.84	2.46	1.97	1.58	6.06	6.42	4.41	4.10	1.21	0.45	59.47
20230630	0.68	4.52	3.19	1.57	1.85	2.56	1.95	1.58	6.07	6.37	4.55	3.88	1.21	0.45	59.51
20230621	0.68	4.52	3.21	1.59	1.83	2.50	2.02	1.60	6.10	6.27	4.55	3.89	1.21	0.45	59.53
20230616	0.67	4.51	3.20	1.60	1.84	2.54	1.95	1.66	6.15	6.30	4.40	3.90	1.21	0.45	59.54
20230609	0.67	4.48	3.16	1.62	1.85	2.57	2.00	1.58	5.97	6.51	4.38	3.91	1.22	0.45	59.55
20230602	0.66	4.46	3.15	1.64	1.85	2.56	1.96	1.63	5.91	6.70	4.26	3.91	1.22	0.45	59.58
20230526	0.66	4.44	3.15	1.64	1.83	2.56	1.95	1.68	5.89	6.71	4.26	3.90	1.22	0.45	59.58
20230519	0.66	4.45	3.14	1.64	1.90	2.55	1.99	1.66	5.85	6.78	4.10	3.91	1.21	0.45	59.64
20230512	0.66	4.44	3.17	1.66	1.88	2.55	2.02	1.72	5.84	6.56	4.19	3.91	1.23	0.45	59.67
20230505	0.65	4.43	3.18	1.69	1.88	2.53	2.04	1.69	5.98	6.43	4.16	3.91	1.23	0.45	59.67
20230428	0.65	4.45	3.16	1.66	1.88	2.61	1.98	1.69	5.99	6.52	4.05	3.91	1.23	0.45	59.68
20230421	0.65	4.44	3.20	1.65	1.91	2.62	1.92	1.82	5.94	6.59	3.91	3.91	1.23	0.45	59.68
20230414	0.65	4.44	3.17	1.66	1.86	2.64	1.93	1.72	6.03	6.51	4.03	3.93	1.22	0.45	59.70
20230407	0.65	4.44	3.16	1.66	1.88	2.59	2.03	1.74	5.96	6.62	3.90	3.93	1.22	0.45	59.70
20230331	0.65	4.45	3.14	1.66	1.88	2.61	2.01	1.72	6.03	6.59	3.89	3.93	1.22	0.45	59.70
20230324	0.65	4.45	3.17	1.64	1.87	2.58	2.07	1.77	6.00	6.70	3.72	3.94	1.22	0.45	59.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	13.45	13.20	13.75	13.15	-0.40	13.41	1,470	0.80
2023-08	14.55	13.60	14.65	13.45	-0.45	14.26	2,146	1.17
2023-07	14.70	14.60	15.00	14.45	-0.05	14.65	2,336	1.27
2023-06	14.55	14.65	14.75	14.40	0.15	14.62	2,172	1.18
2023-05	14.40	14.50	14.95	14.05	0.10	14.43	1,986	1.08
2023-04	14.55	14.40	14.80	14.10	-0.15	14.47	2,032	1.11
2023-03	14.60	14.55	14.65	13.90	-0.10	14.30	3,431	1.87
2023-02	14.00	14.65	14.75	13.90	0.65	14.18	3,077	1.68
2023-01	13.90	14.00	14.05	13.70	0.00	13.92	725	-
2022-12	14.15	14.00	14.25	13.75	-0.05	14.00	1,839	1.00
2022-11	13.10	14.05	14.05	12.90	1.05	13.50	1,922	1.05
2022-10	13.55	13.00	14.10	12.80	-0.80	13.32	1,179	0.64
2022-09	14.30	13.80	14.45	13.25	-0.50	14.10	2,308	1.26
2022-08	14.35	14.30	15.45	13.85	0.85	14.56	6,036	3.29
2022-07	14.20	14.25	14.60	13.30	0.00	13.94	2,192	1.19
2022-06	14.70	14.25	15.00	14.20	-0.55	14.60	1,534	0.84
2022-05	14.80	14.80	14.95	14.00	0.00	14.58	3,123	1.70
2022-04	15.10	14.80	15.50	14.55	-0.35	15.08	2,234	1.22
2022-03	15.20	15.15	15.50	14.75	0.05	15.18	2,586	1.41
2022-02	15.05	15.10	15.75	15.00	-0.05	15.41	1,944	1.06
2022-01	16.10	15.15	16.40	15.00	-0.80	15.85	2,803	1.53
2021-12	15.30	15.95	16.35	15.15	0.50	15.65	3,805	2.07
2021-11	14.70	15.45	15.85	14.60	0.80	15.08	6,311	3.44
2021-10	15.40	14.65	15.40	14.05	-0.75	14.62	4,715	2.57
2021-09	15.20	15.40	16.35	14.95	0.40	15.44	7,185	3.91
2021-08	15.35	15.20	16.45	14.75	0.00	15.28	4,893	2.66
2021-07	14.55	15.20	16.00	14.50	0.70	15.12	4,093	2.23
2021-06	14.65	14.50	15.10	14.00	-0.05	14.63	3,764	2.05
2021-05	16.95	14.55	17.10	12.80	-2.45	14.91	7,087	3.86
2021-04	15.65	17.00	17.70	15.30	1.45	16.49	13,407	7.30
2021-03	13.25	15.65	16.15	13.15	2.35	14.37	10,745	5.85
2021-02	11.25	13.30	13.50	11.15	2.05	12.29	2,839	1.55
2021-01	13.20	11.35	13.55	11.20	-2.10	12.17	7,559	4.12
2020-12	12.30	13.30	14.05	12.20	1.00	13.19	8,843	4.82
2020-11	11.20	12.30	21.30	11.10	1.10	12.17	5,019	2.73
2020-10	11.05	11.25	11.70	11.00	0.20	11.40	2,247	1.22
2020-09	11.20	11.05	11.75	10.90	-0.10	11.35	3,766	2.05
2020-08	10.20	11.15	11.30	10.15	0.95	10.74	6,961	3.79
2020-07	12.15	10.20	12.60	10.05	-1.35	11.57	6,554	3.54
2020-06	12.90	12.15	12.90	11.75	-0.40	12.35	2,196	1.19
2020-05	12.80	12.55	13.15	12.40	-0.25	12.84	2,101	1.14
2020-04	10.25	12.80	12.80	10.25	2.35	11.69	3,826	2.07
2020-03	14.10	10.45	14.10	8.69	-3.80	11.32	8,065	4.36
2020-02	14.50	14.25	14.75	14.10	-0.40	14.46	2,051	1.11
2020-01	15.20	14.65	15.30	14.45	-0.55	15.04	1,514	0.82
2019-12	15.15	15.20	15.35	15.00	0.15	15.14	1,228	0.66
2019-11	15.30	15.05	15.35	14.85	-0.25	15.09	1,589	0.86
2019-10	14.95	15.30	16.40	14.75	0.35	15.18	7,146	3.86
2019-09	15.20	14.95	15.30	14.90	-0.30	15.09	2,384	1.29
2019-08	15.70	15.25	16.10	15.00	-0.55	15.49	2,002	1.08
2019-07	16.00	15.80	16.10	15.55	0.25	15.90	1,975	1.07
2019-06	16.70	15.95	16.70	15.80	-0.65	16.10	2,217	1.20
2019-05	16.85	16.60	16.85	16.20	-0.25	16.52	2,207	1.19
2019-04	16.35	16.85	17.45	16.35	0.45	16.70	2,920	1.58
2019-03	16.90	16.40	16.90	16.30	-0.20	16.58	3,176	1.72
2019-02	16.35	16.60	16.75	16.20	0.25	16.54	1,429	0.77
2019-01	16.00	16.35	17.05	15.80	0.20	16.23	2,643	1.43
2018-12	16.20	16.15	16.60	15.75	0.15	16.01	1,721	0.93
2018-11	16.00	16.00	16.45	15.75	-0.05	16.10	1,639	0.89
2018-10	18.00	16.05	18.15	15.60	-2.05	16.76	3,510	1.90
2018-09	18.30	18.00	18.65	17.55	-0.35	18.19	2,306	1.25
2018-08	19.95	18.35	20.15	18.20	-0.65	19.42	4,227	2.28
2018-07	19.65	19.80	20.75	18.80	0.10	19.43	2,425	1.31
2018-06	18.70	19.70	21.15	18.45	0.90	19.71	6,825	3.69
2018-05	21.10	18.80	21.60	18.40	-2.15	19.86	5,695	3.08
2018-04	23.00	20.95	23.65	19.30	-2.05	21.81	6,568	3.40
2018-03	22.50	23.00	24.00	19.90	0.50	21.91	13,158	6.81
2018-02	25.25	22.50	25.70	21.20	-2.75	23.11	9,202	4.76
2018-01	23.40	25.25	29.20	23.30	1.85	25.61	41,790	21.64
2017-12	21.30	23.40	24.15	21.00	2.25	22.62	19,420	10.05
2017-11	19.80	21.15	21.95	19.70	1.40	20.78	4,825	2.50
2017-10	20.05	19.75	20.30	19.70	-0.30	19.96	1,904	0.99
2017-09	23.00	20.05	23.10	19.70	-3.05	20.65	8,682	4.49
2017-08	19.10	23.10	23.60	18.95	4.15	21.25	15,523	8.04
2017-07	19.85	19.10	20.25	18.65	-0.20	19.34	2,287	1.18
2017-06	19.70	19.80	21.80	19.05	0.10	20.28	5,857	3.03
2017-05	18.10	19.70	20.35	18.10	1.70	19.37	5,195	2.69
2017-04	19.15	18.00	19.20	17.70	-1.15	18.25	2,712	1.40
2017-03	17.70	19.15	19.60	17.20	1.50	17.92	5,589	2.89
2017-02	16.20	17.65	18.05	15.75	1.40	16.48	3,538	1.83
2017-01	15.85	16.25	16.55	15.80	0.35	16.18	1,578	0.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平