神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250117	182,108	14,458	12.60	112,002	61.50	46	19	6	3	18	52.39	13.30
20250110	182,108	14,472	12.58	112,176	61.60	46	19	5	4	18	52.40	13.55
20250103	182,108	14,502	12.56	111,521	61.24	45	18	5	4	18	52.41	13.70
20241227	182,108	14,516	12.55	111,390	61.17	45	19	4	4	18	52.40	14.25
20241220	182,108	14,534	12.53	111,058	60.98	44	18	4	4	18	52.47	13.85
20241213	182,108	14,570	12.50	111,180	61.05	44	17	5	3	19	53.02	14.10
20241206	182,108	14,600	12.47	111,086	61.00	43	17	3	4	19	53.04	15.65
20241129	182,108	14,797	12.31	112,027	61.52	45	20	3	2	20	53.69	17.25
20241122	182,108	14,756	12.34	112,614	61.84	46	18	5	4	19	53.05	15.80
20241115	182,108	14,776	12.32	112,765	61.92	47	19	6	3	19	52.98	16.00
20241108	182,108	14,507	12.55	112,513	61.78	44	15	6	3	20	54.04	16.80
20241101	182,108	14,303	12.73	114,159	62.69	45	18	5	2	20	54.76	14.70
20241025	182,108	14,308	12.73	114,187	62.70	45	18	5	2	20	54.76	14.60
20241018	182,108	14,306	12.73	114,356	62.80	45	19	4	2	20	54.88	14.60
20241011	182,108	14,313	12.72	114,007	62.60	44	17	5	2	20	54.95	14.30
20241004	182,108	14,310	12.73	113,857	62.52	44	17	5	2	20	54.95	14.45
20240927	182,108	14,318	12.72	113,804	62.49	44	18	4	2	20	54.97	14.70
20240920	182,108	14,339	12.70	113,794	62.49	44	18	4	2	20	54.97	14.20
20240913	182,108	14,317	12.72	113,869	62.53	44	18	4	2	20	55.00	14.00
20240906	182,108	14,295	12.74	113,829	62.51	44	18	4	2	20	55.01	13.85
20240830	182,108	14,296	12.74	114,460	62.85	45	18	5	2	20	55.08	14.50
20240823	182,108	14,278	12.75	114,083	62.65	44	17	5	2	20	55.09	14.10
20240816	182,108	14,283	12.75	113,962	62.58	44	18	4	2	20	55.10	14.05
20240809	183,608	14,258	12.88	115,957	63.15	46	18	5	2	21	55.53	13.80
20240802	183,608	14,273	12.86	115,643	62.98	45	17	5	2	21	55.57	14.40
20240726	183,608	14,275	12.86	115,607	62.96	45	17	5	2	21	55.56	15.10
20240719	183,608	14,324	12.82	115,590	62.95	45	17	5	2	21	55.56	15.30
20240712	183,608	14,402	12.75	116,138	63.25	46	18	5	2	21	55.64	15.05
20240705	183,608	14,433	12.72	115,440	62.87	44	18	3	3	20	55.58	14.95
20240628	183,608	14,302	12.84	115,188	62.74	43	17	3	3	20	55.59	14.80
20240621	183,608	14,270	12.87	115,307	62.80	43	17	3	3	20	55.62	14.40
20240614	183,608	14,274	12.86	115,438	62.87	43	18	2	3	20	55.69	14.40
20240607	183,608	14,291	12.85	115,445	62.88	43	18	2	3	20	55.70	14.95
20240531	183,608	14,302	12.84	115,604	62.96	43	18	2	2	21	56.28	15.00
20240524	183,608	14,227	12.91	115,729	63.03	43	18	2	1	22	56.86	15.20
20240517	183,608	14,133	12.99	115,509	62.91	42	16	3	1	22	56.91	14.70
20240510	183,608	14,003	13.11	115,452	62.88	42	16	3	1	22	56.85	13.60
20240503	183,608	13,988	13.13	115,482	62.90	42	15	4	2	21	56.26	13.45
20240426	183,608	13,972	13.14	115,520	62.92	42	15	3	3	21	56.26	13.50
20240419	183,608	13,925	13.19	115,915	63.13	43	16	3	3	21	56.26	13.30
20240412	183,608	13,939	13.17	115,933	63.14	43	16	3	3	21	56.27	13.60
20240403	183,608	13,933	13.18	115,525	62.92	42	15	3	2	22	56.83	13.25
20240329	183,608	13,921	13.19	115,647	62.99	42	14	4	2	22	56.83	13.20
20240322	183,608	13,890	13.22	115,254	62.77	41	13	4	2	22	56.84	13.35
20240315	183,608	13,896	13.21	115,236	62.76	41	13	4	2	22	56.84	13.55
20240308	183,608	13,892	13.22	115,726	63.03	42	14	4	2	22	56.85	13.40
20240301	183,608	13,836	13.27	115,989	63.17	41	13	4	2	22	57.21	13.40
20240223	183,608	13,788	13.32	116,164	63.27	41	13	5	1	22	57.29	13.50
20240216	183,608	13,663	13.44	116,550	63.48	41	12	6	1	22	57.49	13.25
20240205	183,608	13,664	13.44	116,544	63.47	41	13	5	1	22	57.50	13.00
20240202	183,608	13,636	13.46	116,633	63.52	42	13	5	1	23	57.51	13.15
20240126	183,608	13,604	13.50	116,726	63.57	42	13	5	1	23	57.58	13.15
20240119	183,608	13,547	13.55	116,793	63.61	42	13	5	1	23	57.65	13.05
20240112	183,608	13,449	13.65	116,813	63.62	42	13	5	1	23	57.66	13.25
20240105	183,608	13,409	13.69	116,790	63.61	41	14	4	1	22	57.70	13.60
20231229	183,608	13,344	13.76	116,854	63.64	41	14	4	1	22	57.73	13.70
20231222	183,608	13,322	13.78	116,965	63.70	41	14	4	1	22	57.78	13.80
20231215	183,608	13,304	13.80	117,576	64.04	42	15	4	1	22	57.84	13.90
20231208	183,608	13,297	13.81	117,785	64.15	42	15	4	1	22	57.90	13.95
20231201	183,608	13,284	13.82	118,432	64.50	43	15	5	1	22	57.99	13.65
20231124	183,608	13,288	13.82	118,491	64.53	43	16	4	1	22	58.01	13.55
20231117	183,608	13,302	13.80	118,859	64.74	43	15	5	0	23	58.68	13.50
20231110	183,608	13,292	13.81	119,031	64.83	43	15	5	0	23	58.77	13.05
20231103	183,608	13,254	13.85	119,153	64.90	42	15	5	0	22	58.87	13.10
20231027	183,608	13,256	13.85	119,198	64.92	42	15	5	0	22	58.88	13.15
20231020	183,608	13,234	13.87	119,332	64.99	42	15	5	0	22	58.95	13.20
20231013	183,608	13,229	13.88	119,502	65.09	42	16	3	1	22	59.04	13.15
20231006	183,608	13,212	13.90	119,524	65.10	42	16	3	1	22	59.08	13.15
20230928	183,608	13,186	13.92	119,576	65.13	42	17	2	1	22	59.11	13.20
20230922	183,608	13,182	13.93	119,661	65.17	42	17	2	1	22	59.15	13.20
20230915	183,608	13,156	13.96	119,808	65.25	42	17	2	1	22	59.24	13.40
20230908	183,608	13,103	14.01	119,912	65.31	42	17	2	1	22	59.29	13.55
20230901	183,608	13,044	14.08	119,930	65.32	42	17	2	1	22	59.32	13.55
20230825	183,608	13,013	14.11	119,923	65.31	42	17	2	1	22	59.35	14.05
20230818	183,608	12,986	14.14	119,987	65.35	42	17	2	1	22	59.39	14.20
20230811	183,608	12,988	14.14	119,982	65.35	42	17	2	1	22	59.41	14.40
20230804	183,608	12,970	14.16	120,157	65.44	42	16	3	1	22	59.43	14.45
20230728	183,608	12,966	14.16	119,791	65.24	41	15	3	1	22	59.45	14.60
20230721	183,608	12,947	14.18	119,767	65.23	41	15	3	1	22	59.46	14.60
20230714	183,608	12,922	14.21	119,770	65.23	41	15	3	1	22	59.46	14.60
20230707	183,608	12,883	14.25	119,801	65.25	41	15	3	1	22	59.48	14.65
20230630	183,608	12,863	14.27	119,474	65.07	40	14	3	1	22	59.52	14.65
20230621	183,608	12,851	14.29	119,509	65.09	40	14	3	1	22	59.53	14.70
20230616	183,608	12,827	14.31	119,575	65.12	40	14	3	1	22	59.55	14.60
20230609	183,608	12,770	14.38	119,612	65.15	40	14	3	1	22	59.55	14.60
20230602	183,608	12,706	14.45	119,667	65.17	40	14	3	1	22	59.58	14.60
20230526	183,608	12,668	14.49	119,666	65.17	40	14	3	1	22	59.59	14.60
20230519	183,608	12,673	14.49	119,770	65.23	40	14	3	1	22	59.64	14.35
20230512	183,608	12,669	14.49	119,839	65.27	40	14	3	1	22	59.67	14.30
20230505	183,608	12,650	14.51	119,849	65.27	40	14	3	1	22	59.67	14.45
20230428	183,608	12,629	14.54	119,878	65.29	40	14	3	1	22	59.69	14.40
20230421	183,608	12,616	14.55	119,882	65.29	40	14	3	1	22	59.69	14.45
20230414	183,608	12,592	14.58	119,928	65.32	40	14	3	1	22	59.70	14.50
20230407	183,608	12,592	14.58	119,932	65.32	40	14	3	1	22	59.71	14.45
20230331	183,608	12,592	14.58	119,937	65.32	40	14	3	1	22	59.71	14.55
20230324	183,608	12,581	14.59	119,957	65.33	40	14	3	1	22	59.71	14.45
20230317	183,608	12,574	14.60	119,972	65.34	40	14	3	1	22	59.72	14.10
20230310	183,608	12,554	14.63	119,967	65.34	40	14	3	1	22	59.71	14.15
20230303	183,608	12,496	14.69	120,402	65.58	41	15	3	1	22	59.71	14.40
20230224	183,608	12,481	14.71	120,496	65.63	41	15	3	1	22	59.71	14.65
20230217	183,608	12,459	14.74	119,836	65.27	40	14	3	1	22	59.66	14.20
20230210	183,608	12,481	14.71	120,001	65.36	40	13	4	1	22	59.67	14.05
20230203	183,608	12,479	14.71	120,477	65.62	41	14	4	1	22	59.67	14.10
20230117	183,608	12,478	14.71	120,555	65.66	41	13	5	1	22	59.67	13.85
20230113	183,608	12,474	14.72	120,557	65.66	41	13	5	1	22	59.67	13.90
20230106	183,608	12,466	14.73	120,602	65.68	41	13	5	1	22	59.67	13.90
20221230	183,608	12,452	14.75	120,567	65.67	41	13	5	1	22	59.67	14.00
20221223	183,608	12,440	14.76	120,594	65.68	41	13	5	1	22	59.67	13.95
20221216	183,608	12,440	14.76	120,514	65.64	41	13	5	1	22	59.67	13.95
20221209	183,608	12,430	14.77	120,431	65.59	41	13	5	1	22	59.67	14.10
20221202	183,608	12,454	14.74	120,290	65.51	41	14	4	1	22	59.67	14.10
20221125	183,608	12,450	14.75	119,955	65.33	40	13	4	1	22	59.68	13.70
20221118	183,608	12,456	14.74	119,941	65.32	40	13	4	1	22	59.65	13.65
20221111	183,608	12,479	14.71	119,863	65.28	40	13	4	1	22	59.65	13.45
20221104	183,608	12,454	14.74	119,451	65.06	39	12	4	1	22	59.65	13.15
20221028	183,608	12,419	14.78	119,865	65.28	40	13	4	1	22	59.65	13.05
20221021	183,608	12,385	14.83	119,873	65.29	40	13	4	1	22	59.65	13.10
20221014	183,608	12,291	14.94	119,883	65.29	40	13	4	1	22	59.65	13.00
20221007	183,608	12,240	15.00	120,144	65.44	41	14	4	1	22	59.54	13.80
20220930	183,608	12,226	15.02	120,138	65.43	41	14	4	1	22	59.54	13.80
20220923	183,608	12,185	15.07	120,122	65.42	41	14	4	1	22	59.53	14.20
20220916	183,608	12,193	15.06	120,037	65.38	41	14	4	1	22	59.53	14.30
20220908	183,608	12,203	15.05	119,534	65.10	40	13	4	1	22	59.53	14.20
20220902	183,608	12,210	15.04	119,534	65.10	40	13	4	1	22	59.53	14.40
20220826	183,608	12,168	15.09	119,092	64.86	39	12	4	1	22	59.53	15.10
20220819	183,608	12,145	15.12	120,274	65.51	41	13	5	1	22	59.48	15.15
20220812	183,608	12,181	15.07	119,759	65.23	40	12	5	1	22	59.48	14.80
20220805	183,608	12,114	15.16	120,618	65.69	41	12	5	2	22	59.48	13.90
20220729	183,608	12,055	15.23	120,756	65.77	41	12	4	3	22	59.48	14.25
20220722	183,608	11,965	15.35	120,980	65.89	41	12	3	3	23	60.05	14.00
20220715	183,608	11,928	15.39	121,135	65.97	41	12	3	3	23	60.13	13.85
20220708	183,608	11,803	15.56	121,297	66.06	41	12	3	3	23	60.22	13.95
20220701	183,608	11,603	15.82	121,443	66.14	41	12	3	3	23	60.30	13.90
20220624	183,608	11,611	15.81	121,556	66.20	41	12	3	3	23	60.36	14.55
20220617	183,608	11,609	15.82	121,577	66.22	41	12	3	3	23	60.37	14.50
20220610	183,608	11,563	15.88	121,594	66.22	41	12	3	3	23	60.39	14.70
20220602	183,608	11,533	15.92	121,755	66.31	41	12	3	3	23	60.48	14.85
20220527	183,608	11,510	15.95	121,757	66.31	41	12	3	3	23	60.48	14.70
20220520	183,608	11,485	15.99	121,892	66.39	41	12	3	3	23	60.55	14.60
20220513	183,608	11,398	16.11	121,884	66.38	41	12	3	3	23	60.58	14.20
20220506	183,608	11,339	16.19	121,943	66.41	41	12	3	3	23	60.60	14.90
20220429	183,608	11,318	16.22	122,622	66.78	42	12	4	3	23	60.63	14.80
20220422	183,608	11,261	16.30	122,683	66.82	42	12	4	3	23	60.65	15.10
20220415	183,608	11,229	16.35	122,723	66.84	42	12	4	3	23	60.67	15.15
20220408	183,608	11,226	16.36	122,611	66.78	42	12	4	3	23	60.61	15.40
20220401	183,608	11,238	16.34	122,601	66.77	42	12	4	3	23	60.61	15.20
20220325	183,608	11,232	16.35	122,996	66.99	43	13	4	3	23	60.57	15.35
20220318	183,608	11,245	16.33	122,975	66.98	43	13	4	3	23	60.57	15.25
20220311	183,608	11,247	16.33	122,973	66.98	43	13	4	3	23	60.57	15.15
20220304	183,608	11,189	16.41	122,919	66.95	43	13	4	3	23	60.54	15.25
20220225	183,608	11,198	16.40	122,912	66.94	43	13	4	3	23	60.53	15.10
20220218	183,608	11,162	16.45	122,512	66.72	42	12	4	3	23	60.53	15.50
20220211	183,608	11,158	16.46	122,659	66.80	42	12	4	3	23	60.62	15.50
20220126	183,608	11,167	16.44	122,613	66.78	42	12	4	3	23	60.60	15.15
20220121	183,608	11,184	16.42	122,900	66.94	43	14	3	3	23	60.58	15.60
20220114	183,608	11,214	16.37	122,870	66.92	43	14	4	2	23	60.58	15.95
20220107	183,608	11,240	16.34	122,894	66.93	43	14	4	2	23	60.59	16.05
20211230	183,608	11,251	16.32	122,828	66.90	43	14	4	2	23	60.59	15.95
20211224	183,608	11,276	16.28	122,722	66.84	42	15	2	2	23	60.93	15.85
20211217	183,608	11,288	16.27	122,648	66.80	42	15	2	2	23	60.90	15.60
20211210	183,608	11,258	16.31	122,643	66.80	42	14	3	2	23	60.86	15.60
20211203	183,608	11,264	16.30	122,661	66.81	42	14	3	2	23	60.88	15.25
20211126	183,608	11,273	16.29	122,339	66.63	42	14	3	3	22	60.21	15.60
20211119	183,608	11,248	16.32	122,155	66.53	42	14	3	3	22	60.08	14.90
20211112	183,608	11,254	16.31	122,159	66.53	44	14	3	4	23	59.52	14.75
20211105	183,608	11,274	16.29	122,168	66.54	46	14	4	4	24	59.19	15.10
20211029	183,608	11,280	16.28	122,067	66.48	46	14	4	4	24	59.22	14.65
20211022	183,608	11,282	16.27	122,041	66.47	46	14	4	4	24	59.22	14.45
20211015	183,608	11,275	16.28	122,002	66.45	45	12	4	5	24	59.22	14.60
20211008	183,608	11,278	16.28	122,308	66.61	45	12	4	4	25	59.90	14.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250117	0.99	5.50	3.47	1.55	1.88	2.14	1.67	1.65	5.37	7.83	6.40	5.36	2.23	1.50	52.39
20250110	0.99	5.51	3.48	1.56	1.84	2.17	1.69	1.60	5.44	7.87	6.19	5.31	1.86	2.01	52.40
20250103	0.98	5.53	3.50	1.58	1.87	2.15	1.71	1.60	5.57	7.38	6.84	4.93	1.84	2.04	52.41
20241227	0.98	5.56	3.50	1.59	1.85	2.05	1.71	1.67	5.68	7.22	6.97	5.18	1.53	2.04	52.40
20241220	0.98	5.56	3.52	1.61	1.83	2.07	1.70	1.63	5.58	7.28	7.20	4.94	1.52	2.04	52.46
20241213	0.98	5.56	3.56	1.58	1.78	2.07	1.73	1.56	5.52	7.49	7.07	4.67	1.85	1.50	53.01
20241206	0.98	5.57	3.48	1.59	1.85	2.18	1.68	1.74	4.90	7.86	7.12	4.81	1.13	2.00	53.04
20241129	0.98	5.69	3.48	1.55	1.77	2.19	1.73	1.78	4.98	7.58	6.69	5.71	1.13	0.97	53.68
20241122	0.99	5.68	3.47	1.68	1.89	2.24	1.74	1.77	5.08	7.47	6.10	4.86	1.90	2.02	53.04
20241115	0.99	5.70	3.49	1.61	1.88	2.27	1.65	1.77	5.10	7.60	5.95	5.22	2.23	1.48	52.97
20241108	0.99	5.43	3.34	1.57	1.94	2.15	1.60	1.67	5.30	7.43	6.74	4.05	2.21	1.48	54.03
20241101	1.00	5.17	3.35	1.64	1.89	2.34	1.74	1.54	5.53	7.46	5.60	4.99	1.93	1.00	54.75
20241025	1.00	5.17	3.37	1.61	1.91	2.38	1.78	1.51	5.50	7.54	5.48	4.99	1.93	1.00	54.76
20241018	0.99	5.19	3.37	1.60	1.94	2.34	1.76	1.56	5.51	7.40	5.48	5.34	1.56	1.00	54.88
20241011	1.00	5.20	3.36	1.60	1.89	2.32	1.75	1.59	5.46	7.51	5.68	4.74	1.90	1.00	54.95
20241004	0.99	5.18	3.34	1.63	1.91	2.32	1.76	1.59	5.44	7.57	5.70	4.68	1.88	1.00	54.95
20240927	0.99	5.17	3.36	1.65	1.92	2.30	1.74	1.66	5.42	7.67	5.58	4.97	1.54	1.00	54.97
20240920	0.99	5.19	3.37	1.66	1.89	2.32	1.73	1.66	5.46	7.61	5.57	4.97	1.54	1.00	54.96
20240913	0.99	5.17	3.38	1.64	1.88	2.34	1.75	1.67	5.47	7.56	5.57	4.97	1.54	1.00	55.00
20240906	1.00	5.13	3.35	1.64	1.90	2.40	1.72	1.64	5.55	7.51	5.60	4.96	1.52	1.00	55.01
20240830	1.00	5.10	3.34	1.65	1.93	2.35	1.75	1.65	5.45	7.49	5.39	4.89	1.88	1.00	55.07
20240823	1.00	5.08	3.35	1.64	1.93	2.35	1.74	1.65	5.40	7.56	5.61	4.67	1.87	1.00	55.09
20240816	1.00	5.10	3.38	1.64	1.91	2.39	1.71	1.62	5.42	7.72	5.47	4.94	1.53	1.00	55.09
20240809	0.99	5.03	3.31	1.64	1.90	2.33	1.72	1.63	5.41	7.52	5.31	4.77	1.84	0.99	55.53
20240802	0.98	5.04	3.34	1.63	1.88	2.32	1.70	1.63	5.36	7.43	5.65	4.60	1.81	0.99	55.56
20240726	0.98	5.04	3.35	1.61	1.87	2.23	1.73	1.62	5.58	7.35	5.61	4.55	1.84	0.99	55.56
20240719	0.98	5.07	3.40	1.62	1.86	2.27	1.72	1.67	5.45	7.45	5.50	4.55	1.86	0.98	55.55
20240712	0.98	5.15	3.42	1.64	1.85	2.21	1.80	1.62	5.65	7.11	5.29	4.78	1.85	0.98	55.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	13.90	13.30	14.25	12.80	-0.80	13.54
2024-12	17.30	14.10	17.30	13.70	-3.15	14.70
2024-11	14.95	17.25	19.00	14.65	2.65	16.22
2024-10	14.90	14.60	15.05	14.05	-0.20	14.54
2024-09	14.50	14.80	14.90	13.50	0.30	14.10
2024-08	14.20	14.50	15.00	13.05	-0.20	14.06
2024-07	14.85	14.40	15.80	14.40	-0.40	15.04
2024-06	15.00	14.80	15.10	14.25	-0.20	14.60
2024-05	13.40	15.00	16.05	13.35	1.55	14.36
2024-04	13.25	13.45	13.65	13.10	0.25	13.46
2024-03	13.45	13.20	13.90	13.15	-0.25	13.44
2024-02	13.10	13.45	13.65	13.00	0.35	13.32
2024-01	13.70	13.10	13.70	12.95	-0.60	13.27
2023-12	13.65	13.70	13.95	13.55	0.05	13.78
2023-11	13.05	13.65	13.70	13.00	0.60	13.35
2023-10	13.20	13.05	13.35	13.05	-0.15	13.14
2023-09	13.45	13.20	13.75	13.15	-0.40	13.40
2023-08	14.55	13.60	14.65	13.45	-0.45	14.26
2023-07	14.70	14.60	15.00	14.45	-0.05	14.65
2023-06	14.55	14.65	14.75	14.40	0.15	14.62
2023-05	14.40	14.50	14.95	14.05	0.10	14.43
2023-04	14.55	14.40	14.80	14.10	-0.15	14.47
2023-03	14.60	14.55	14.65	13.90	-0.10	14.30
2023-02	14.00	14.65	14.75	13.90	0.65	14.18
2023-01	13.90	14.00	14.05	13.70	0.00	13.92
2022-12	14.15	14.00	14.25	13.75	-0.05	14.00
2022-11	13.10	14.05	14.05	12.90	1.05	13.50
2022-10	13.55	13.00	14.10	12.80	-0.80	13.32
2022-09	14.30	13.80	14.45	13.25	-0.50	14.10
2022-08	14.35	14.30	15.45	13.85	0.85	14.56
2022-07	14.20	14.25	14.60	13.30	0.00	13.94
2022-06	14.70	14.25	15.00	14.20	-0.55	14.60
2022-05	14.80	14.80	14.95	14.00	0.00	14.58
2022-04	15.10	14.80	15.50	14.55	-0.35	15.08
2022-03	15.20	15.15	15.50	14.75	0.05	15.18
2022-02	15.05	15.10	15.75	15.00	-0.05	15.41
2022-01	16.10	15.15	16.40	15.00	-0.80	15.85
2021-12	15.30	15.95	16.35	15.15	0.50	15.65
2021-11	14.70	15.45	15.85	14.60	0.80	15.08
2021-10	15.40	14.65	15.40	14.05	-0.75	14.62
2021-09	15.20	15.40	16.35	14.95	0.40	15.44
2021-08	15.35	15.20	16.45	14.75	0.00	15.28
2021-07	14.55	15.20	16.00	14.50	0.70	15.12
2021-06	14.65	14.50	15.10	14.00	-0.05	14.63
2021-05	16.95	14.55	17.10	12.80	-2.45	14.91
2021-04	15.65	17.00	17.70	15.30	1.45	16.49
2021-03	13.25	15.65	16.15	13.15	2.35	14.37
2021-02	11.25	13.30	13.50	11.15	2.05	12.29
2021-01	13.20	11.35	13.55	11.20	-2.10	12.17
2020-12	12.30	13.30	14.05	12.20	1.00	13.19
2020-11	11.20	12.30	21.30	11.10	1.10	12.17
2020-10	11.05	11.25	11.70	11.00	0.20	11.40
2020-09	11.20	11.05	11.75	10.90	-0.10	11.35
2020-08	10.20	11.15	11.30	10.15	0.95	10.74
2020-07	12.15	10.20	12.60	10.05	-1.35	11.57
2020-06	12.90	12.15	12.90	11.75	-0.40	12.35
2020-05	12.80	12.55	13.15	12.40	-0.25	12.84
2020-04	10.25	12.80	12.80	10.25	2.35	11.69
2020-03	14.10	10.45	14.10	8.69	-3.80	11.32
2020-02	14.50	14.25	14.75	14.10	-0.40	14.46
2020-01	15.20	14.65	15.30	14.45	-0.55	15.04
2019-12	15.15	15.20	15.35	15.00	0.15	15.14
2019-11	15.30	15.05	15.35	14.85	-0.25	15.09
2019-10	14.95	15.30	16.40	14.75	0.35	15.18
2019-09	15.20	14.95	15.30	14.90	-0.30	15.09
2019-08	15.70	15.25	16.10	15.00	-0.55	15.49
2019-07	16.00	15.80	16.10	15.55	0.25	15.90
2019-06	16.70	15.95	16.70	15.80	-0.65	16.10
2019-05	16.85	16.60	16.85	16.20	-0.25	16.52
2019-04	16.35	16.85	17.45	16.35	0.45	16.70
2019-03	16.90	16.40	16.90	16.30	-0.20	16.58
2019-02	16.35	16.60	16.75	16.20	0.25	16.54
2019-01	16.00	16.35	17.05	15.80	0.20	16.23
2018-12	16.20	16.15	16.60	15.75	0.15	16.01
2018-11	16.00	16.00	16.45	15.75	-0.05	16.10
2018-10	18.00	16.05	18.15	15.60	-2.05	16.76
2018-09	18.30	18.00	18.65	17.55	-0.35	18.19
2018-08	19.95	18.35	20.15	18.20	-0.65	19.42
2018-07	19.65	19.80	20.75	18.80	0.10	19.43
2018-06	18.70	19.70	21.15	18.45	0.90	19.71
2018-05	21.10	18.80	21.60	18.40	-2.15	19.86
2018-04	23.00	20.95	23.65	19.30	-2.05	21.81
2018-03	22.50	23.00	24.00	19.90	0.50	21.91
2018-02	25.25	22.50	25.70	21.20	-2.75	23.11
2018-01	23.40	25.25	29.20	23.30	1.85	25.61
2017-12	21.30	23.40	24.15	21.00	2.25	22.62
2017-11	19.80	21.15	21.95	19.70	1.40	20.78
2017-10	20.05	19.75	20.30	19.70	-0.30	19.96
2017-09	23.00	20.05	23.10	19.70	-3.05	20.65
2017-08	19.10	23.10	23.60	18.95	4.15	21.25
2017-07	19.85	19.10	20.25	18.65	-0.20	19.34
2017-06	19.70	19.80	21.80	19.05	0.10	20.28
2017-05	18.10	19.70	20.35	18.10	1.70	19.37
2017-04	19.15	18.00	19.20	17.70	-1.15	18.25
2017-03	17.70	19.15	19.60	17.20	1.50	17.92
2017-02	16.20	17.65	18.05	15.75	1.40	16.48
2017-01	15.85	16.25	16.55	15.80	0.35	16.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平