網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1531 高林股
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1531 高林股
6/24:
14.55 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
183,608
11,611
15.81
121,556
66.20
41
12
3
3
23
60.36
14.55
20220617
183,608
11,609
15.82
121,577
66.22
41
12
3
3
23
60.37
14.50
20220610
183,608
11,563
15.88
121,594
66.22
41
12
3
3
23
60.39
14.70
20220602
183,608
11,533
15.92
121,755
66.31
41
12
3
3
23
60.48
14.85
20220527
183,608
11,510
15.95
121,757
66.31
41
12
3
3
23
60.48
14.70
20220520
183,608
11,485
15.99
121,892
66.39
41
12
3
3
23
60.55
14.60
20220513
183,608
11,398
16.11
121,884
66.38
41
12
3
3
23
60.58
14.20
20220506
183,608
11,339
16.19
121,943
66.41
41
12
3
3
23
60.60
14.90
20220429
183,608
11,318
16.22
122,622
66.78
42
12
4
3
23
60.63
14.80
20220422
183,608
11,261
16.30
122,683
66.82
42
12
4
3
23
60.65
15.10
20220415
183,608
11,229
16.35
122,723
66.84
42
12
4
3
23
60.67
15.15
20220408
183,608
11,226
16.36
122,611
66.78
42
12
4
3
23
60.61
15.40
20220401
183,608
11,238
16.34
122,601
66.77
42
12
4
3
23
60.61
15.20
20220325
183,608
11,232
16.35
122,996
66.99
43
13
4
3
23
60.57
15.35
20220318
183,608
11,245
16.33
122,975
66.98
43
13
4
3
23
60.57
15.25
20220311
183,608
11,247
16.33
122,973
66.98
43
13
4
3
23
60.57
15.15
20220304
183,608
11,189
16.41
122,919
66.95
43
13
4
3
23
60.54
15.25
20220225
183,608
11,198
16.40
122,912
66.94
43
13
4
3
23
60.53
15.10
20220218
183,608
11,162
16.45
122,512
66.72
42
12
4
3
23
60.53
15.50
20220211
183,608
11,158
16.46
122,659
66.80
42
12
4
3
23
60.62
15.50
20220126
183,608
11,167
16.44
122,613
66.78
42
12
4
3
23
60.60
15.15
20220121
183,608
11,184
16.42
122,900
66.94
43
14
3
3
23
60.58
15.60
20220114
183,608
11,214
16.37
122,870
66.92
43
14
4
2
23
60.58
15.95
20220107
183,608
11,240
16.34
122,894
66.93
43
14
4
2
23
60.59
16.05
20211230
183,608
11,251
16.32
122,828
66.90
43
14
4
2
23
60.59
15.95
20211224
183,608
11,276
16.28
122,722
66.84
42
15
2
2
23
60.93
15.85
20211217
183,608
11,288
16.27
122,648
66.80
42
15
2
2
23
60.90
15.60
20211210
183,608
11,258
16.31
122,643
66.80
42
14
3
2
23
60.86
15.60
20211203
183,608
11,264
16.30
122,661
66.81
42
14
3
2
23
60.88
15.25
20211126
183,608
11,273
16.29
122,339
66.63
42
14
3
3
22
60.21
15.60
20211119
183,608
11,248
16.32
122,155
66.53
42
14
3
3
22
60.08
14.90
20211112
183,608
11,254
16.31
122,159
66.53
44
14
3
4
23
59.52
14.75
20211105
183,608
11,274
16.29
122,168
66.54
46
14
4
4
24
59.19
15.10
20211029
183,608
11,280
16.28
122,067
66.48
46
14
4
4
24
59.22
14.65
20211022
183,608
11,282
16.27
122,041
66.47
46
14
4
4
24
59.22
14.45
20211015
183,608
11,275
16.28
122,002
66.45
45
12
4
5
24
59.22
14.60
20211008
183,608
11,278
16.28
122,308
66.61
45
12
4
4
25
59.90
14.85
20211001
183,608
11,300
16.25
122,641
66.80
45
12
4
4
25
60.11
14.75
20210924
183,608
11,286
16.27
122,914
66.94
45
12
5
3
25
60.36
16.00
20210917
183,608
11,247
16.33
123,036
67.01
45
13
4
4
24
60.00
15.65
20210910
183,608
11,285
16.27
123,591
67.31
44
15
2
4
23
60.58
15.40
20210903
183,608
11,285
16.27
123,407
67.21
44
15
3
3
23
60.58
15.10
20210827
183,608
11,290
16.26
123,494
67.26
44
15
3
3
23
60.62
15.15
20210820
183,608
11,302
16.25
123,569
67.30
44
15
3
3
23
60.62
15.00
20210813
183,608
11,353
16.17
123,593
67.31
44
16
2
3
23
60.63
15.55
20210806
183,608
11,394
16.11
123,622
67.33
45
17
3
2
23
60.61
15.45
20210730
183,608
11,406
16.10
123,142
67.07
44
16
3
2
23
60.59
15.20
20210723
183,608
11,452
16.03
123,189
67.09
44
15
4
2
23
60.58
15.10
20210716
183,608
11,472
16.00
123,121
67.06
44
15
4
2
23
60.58
15.50
20210709
183,608
11,499
15.97
122,569
66.76
42
14
4
2
22
60.55
15.50
20210702
183,608
11,519
15.94
122,545
66.74
42
14
4
2
22
60.54
14.50
20210625
183,608
11,528
15.93
122,954
66.97
43
15
4
2
22
60.54
14.55
20210618
183,608
11,562
15.88
123,027
67.01
43
15
4
2
22
60.55
14.65
20210611
183,608
11,576
15.86
123,109
67.05
43
14
5
2
22
60.56
14.70
20210604
183,608
11,576
15.86
123,103
67.05
43
14
5
2
22
60.56
14.65
20210528
183,608
11,596
15.83
124,141
67.61
45
17
4
2
22
60.57
14.60
20210521
183,608
11,571
15.87
124,284
67.69
45
15
6
2
22
60.61
13.80
20210514
183,608
11,569
15.87
124,772
67.96
46
15
7
2
22
60.57
14.10
20210507
183,608
11,663
15.74
124,781
67.96
46
16
6
2
22
60.52
16.75
20210429
183,608
11,792
15.57
124,713
67.92
46
16
6
2
22
60.54
17.00
20210423
183,608
11,820
15.53
124,071
67.57
44
14
6
2
22
60.69
16.35
20210416
183,608
11,906
15.42
123,863
67.46
43
13
6
2
22
60.88
16.20
20210409
183,608
11,746
15.63
123,529
67.28
42
14
5
2
21
60.68
17.30
20210401
183,608
11,823
15.53
122,378
66.65
41
13
6
2
20
59.92
15.75
20210326
183,608
11,775
15.59
120,814
65.80
39
13
4
3
19
59.33
15.65
20210319
183,608
11,749
15.63
120,295
65.52
38
12
4
3
19
59.33
14.25
20210312
183,608
11,616
15.81
119,996
65.35
38
11
4
3
20
59.44
14.25
20210305
183,608
11,604
15.82
120,055
65.39
38
11
4
3
20
59.49
13.35
20210226
183,608
11,543
15.91
120,052
65.38
38
11
4
3
20
59.48
13.30
20210219
183,608
11,489
15.98
120,101
65.41
38
11
4
3
20
59.51
12.45
20210209
183,608
11,456
16.03
120,091
65.41
38
11
4
3
20
59.50
11.50
20210205
183,608
11,462
16.02
120,117
65.42
38
11
4
3
20
59.50
11.50
20210129
183,608
11,421
16.08
120,228
65.48
38
11
4
3
20
59.50
11.35
20210122
183,608
11,357
16.17
120,365
65.56
38
11
3
4
20
59.50
11.40
20210115
183,608
11,296
16.25
120,364
65.55
38
11
3
3
21
60.00
12.25
20210108
183,608
11,214
16.37
120,183
65.46
37
10
3
3
21
60.18
12.90
20201231
183,608
11,026
16.65
120,356
65.55
37
11
2
3
21
60.28
13.30
20201225
183,608
10,941
16.78
120,240
65.49
37
11
2
3
21
60.22
13.25
20201218
183,608
10,831
16.95
120,774
65.78
38
12
2
3
21
60.23
13.25
20201211
183,608
10,762
17.06
120,477
65.62
37
11
2
3
21
60.32
13.15
20201204
183,608
10,625
17.28
120,968
65.88
37
11
2
3
21
60.59
12.80
20201127
183,608
10,475
17.53
121,415
66.13
37
11
2
3
21
60.86
12.20
20201120
183,608
10,396
17.66
121,745
66.31
37
11
2
3
21
61.01
11.90
20201113
183,608
10,300
17.83
121,901
66.39
37
11
2
3
21
61.16
11.60
20201106
183,608
10,204
17.99
122,109
66.51
37
11
2
3
21
61.30
11.35
20201030
183,608
10,134
18.12
122,177
66.54
37
11
2
3
21
61.34
11.25
20201023
183,608
10,055
18.26
122,163
66.53
37
11
2
4
20
60.80
11.50
20201016
183,608
9,940
18.47
122,438
66.68
37
11
2
4
20
60.95
11.50
20201008
183,608
9,858
18.63
122,636
66.79
37
11
1
5
20
61.07
11.40
20200930
183,608
9,764
18.80
122,686
66.82
37
11
1
5
20
61.14
11.05
20200925
183,608
9,680
18.97
122,757
66.86
37
11
2
4
20
61.19
11.05
20200918
183,608
9,447
19.44
123,181
67.09
38
12
3
3
20
61.23
11.60
20200911
183,608
9,308
19.73
123,449
67.23
39
11
4
3
21
61.35
11.35
20200904
183,608
9,152
20.06
123,506
67.27
38
11
4
3
20
61.40
11.25
20200828
183,608
9,041
20.31
123,505
67.27
38
11
5
2
20
61.48
11.05
20200821
183,608
8,955
20.50
123,609
67.32
38
11
5
2
20
61.55
10.90
20200814
183,608
8,827
20.80
123,573
67.30
39
13
3
2
21
61.70
10.60
20200807
183,608
8,650
21.23
124,527
67.82
39
13
3
3
20
61.78
10.60
20200731
185,008
8,479
21.82
126,547
68.40
38
12
3
2
21
63.06
10.20
20200724
185,008
8,378
22.08
127,481
68.91
38
12
3
2
21
63.57
11.25
20200717
185,008
8,272
22.37
127,995
69.18
37
11
3
2
21
64.04
11.85
20200710
185,008
8,109
22.82
128,126
69.25
37
11
3
2
21
64.11
12.30
20200703
185,008
7,993
23.15
128,825
69.63
38
12
3
2
21
64.24
12.10
20200624
185,008
7,930
23.33
128,495
69.45
37
11
3
2
21
64.34
12.20
20200619
185,008
7,916
23.37
128,758
69.60
39
11
3
2
23
64.46
12.15
20200612
185,008
7,877
23.49
128,958
69.70
39
11
3
2
23
64.51
11.85
20200605
185,008
7,807
23.70
128,914
69.68
38
10
4
2
22
64.45
12.75
20200529
185,008
7,787
23.76
128,929
69.69
38
10
4
2
22
64.45
12.55
20200522
185,008
7,751
23.87
128,765
69.60
38
10
4
3
21
63.82
12.75
20200515
185,008
7,724
23.95
128,687
69.56
38
10
4
3
21
63.80
12.70
20200508
185,008
7,709
24.00
128,634
69.53
38
11
3
2
22
64.32
13.00
20200430
185,008
7,710
24.00
128,392
69.40
38
11
3
2
22
64.26
12.80
20200424
185,008
7,725
23.95
128,216
69.30
38
12
2
2
22
64.23
11.95
20200417
185,008
7,707
24.01
128,199
69.29
38
12
1
3
22
64.17
11.80
20200410
185,008
7,684
24.08
127,440
68.88
37
11
1
3
22
63.98
11.75
20200401
185,008
7,701
24.02
126,946
68.62
36
10
1
3
22
63.95
10.60
20200327
185,008
7,685
24.07
126,844
68.56
36
10
1
2
23
64.41
9.92
20200320
185,008
7,692
24.05
126,814
68.54
36
10
1
2
23
64.42
9.55
20200313
185,008
7,693
24.05
127,412
68.87
37
12
0
1
24
65.09
11.00
20200306
185,008
7,668
24.13
127,638
68.99
37
11
1
1
24
65.13
13.80
20200227
185,008
7,648
24.19
127,804
69.08
37
11
0
2
24
65.07
14.25
20200221
185,008
7,606
24.32
127,905
69.13
37
11
0
1
25
65.64
14.40
20200214
185,008
7,607
24.32
127,781
69.07
37
11
1
0
25
65.69
14.50
20200207
185,008
7,587
24.38
127,773
69.06
37
11
1
0
25
65.71
14.45
20200131
185,008
7,585
24.39
127,900
69.13
37
11
1
0
25
65.79
14.65
20200120
185,008
7,589
24.38
128,501
69.46
38
12
1
0
25
65.87
15.15
20200117
185,008
7,596
24.36
128,516
69.47
38
12
1
0
25
65.88
15.20
20200110
185,008
7,604
24.33
128,508
69.46
38
12
1
0
25
65.86
15.05
20200103
185,008
7,597
24.35
127,794
69.08
36
10
1
0
25
65.92
15.20
20191227
185,008
7,581
24.40
127,902
69.13
36
10
1
0
25
65.94
15.25
20191220
185,008
7,565
24.46
127,914
69.14
36
10
1
0
25
65.95
15.10
20191213
185,008
7,577
24.42
127,955
69.16
36
10
1
0
25
65.98
15.05
20191206
185,008
7,599
24.35
127,952
69.16
36
10
1
0
25
66.00
15.10
20191129
185,008
7,605
24.33
127,992
69.18
36
10
1
0
25
66.02
15.05
20191122
185,008
7,623
24.27
128,044
69.21
36
10
1
0
25
66.05
15.00
20191115
185,008
7,637
24.23
128,077
69.23
36
10
1
0
25
66.07
15.05
20191108
185,008
7,639
24.22
128,129
69.26
36
10
1
0
25
66.10
15.10
20191101
185,008
7,651
24.18
128,133
69.26
36
10
1
0
25
66.10
15.15
20191025
185,008
7,663
24.14
128,136
69.26
36
10
1
0
25
66.11
15.25
20191018
185,008
7,594
24.36
128,182
69.28
36
10
1
0
25
66.13
15.80
20191009
185,008
7,607
24.32
128,293
69.34
36
9
2
0
25
66.14
15.10
20191004
185,008
7,622
24.27
128,241
69.32
36
9
2
0
25
66.12
15.00
20190927
185,008
7,630
24.25
128,184
69.29
36
9
2
0
25
66.09
14.95
20190920
185,008
7,628
24.25
128,271
69.33
36
9
2
0
25
66.11
15.05
20190912
185,008
7,625
24.26
128,458
69.43
35
9
2
0
24
66.21
15.10
20190906
185,008
7,625
24.26
128,549
69.48
35
9
2
0
24
66.27
15.05
20190830
185,008
7,615
24.30
128,680
69.55
35
9
2
0
24
66.35
15.25
20190823
185,008
7,617
24.29
128,842
69.64
35
9
1
1
24
66.36
15.50
20190816
185,008
7,623
24.27
128,596
69.51
35
9
1
1
24
66.23
15.80
20190808
185,008
7,645
24.20
128,718
69.57
35
9
1
1
24
66.29
15.60
20190802
185,008
7,660
24.15
128,781
69.61
35
9
1
1
24
66.30
15.70
20190726
185,008
7,666
24.13
128,833
69.64
35
9
1
1
24
66.30
15.70
20190719
185,008
7,646
24.20
128,864
69.65
35
9
1
1
24
66.32
15.90
20190712
185,008
7,657
24.16
128,758
69.60
35
9
1
1
24
66.24
15.85
20190705
185,008
7,649
24.19
128,735
69.58
35
9
1
1
24
66.27
16.10
20190628
185,008
7,650
24.18
128,737
69.58
35
9
2
0
24
66.44
15.95
20190621
185,008
7,652
24.18
128,872
69.66
35
9
2
0
24
66.46
15.95
20190614
185,008
7,658
24.16
128,972
69.71
35
9
2
0
24
66.50
16.10
20190606
185,008
7,648
24.19
129,126
69.80
35
10
0
2
23
66.02
16.05
20190531
185,008
7,658
24.16
129,153
69.81
35
10
0
2
23
66.04
16.60
20190524
185,008
7,680
24.09
129,174
69.82
35
10
0
2
23
66.07
16.35
20190517
185,008
7,677
24.10
128,808
69.62
34
9
0
2
23
66.10
16.45
20190510
185,008
7,695
24.04
128,820
69.63
34
9
0
2
23
66.17
16.60
20190503
185,008
7,715
23.98
128,869
69.66
34
9
0
2
23
66.20
16.75
20190426
185,008
7,708
24.00
129,457
69.97
35
10
0
2
23
66.26
16.75
20190419
185,008
7,707
24.01
129,943
70.24
35
10
0
1
24
66.96
16.65
20190412
185,008
7,727
23.94
130,008
70.27
35
10
0
1
24
67.00
16.55
20190403
185,008
7,744
23.89
130,164
70.36
35
10
0
1
24
67.10
16.65
20190329
185,008
7,755
23.86
130,257
70.41
35
10
0
1
24
67.14
16.40
20190322
185,008
7,754
23.86
130,352
70.46
35
10
0
1
24
67.19
16.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
121,557
66.19
41
121,578
66.19
41
121,595
66.19
* 600 張以上
29
115,451
62.87
29
115,472
62.87
29
115,499
62.88
* 800 張以上
26
113,381
61.75
26
113,402
61.75
26
113,429
61.76
* 1000 張以上
23
110,828
60.36
23
110,853
60.37
23
110,880
60.38
1-999股
6,136
930
0.50
6,121
923
0.50
6,094
914
0.49
1-5張
3,694
7,886
4.29
3,698
7,882
4.29
3,678
7,856
4.27
5-10張
742
5,998
3.26
752
6,074
3.30
753
6,081
3.31
10-15張
228
2,907
1.58
230
2,938
1.59
225
2,872
1.56
15-20張
183
3,399
1.85
180
3,350
1.82
183
3,403
1.85
20-30張
180
4,647
2.53
181
4,667
2.54
182
4,678
2.54
30-40張
86
3,144
1.71
84
3,076
1.67
85
3,112
1.69
40-50張
64
3,019
1.64
65
3,062
1.66
65
3,062
1.66
50-100張
141
10,157
5.53
140
10,038
5.46
141
10,113
5.50
100-200張
90
13,029
7.09
91
13,089
7.12
90
12,986
7.07
200-400張
26
6,936
3.77
26
6,933
3.77
26
6,936
3.77
400-600張
12
6,106
3.32
12
6,106
3.32
12
6,096
3.31
600-800張
3
2,070
1.12
3
2,070
1.12
3
2,070
1.12
800-1,000張
3
2,553
1.39
3
2,549
1.38
3
2,549
1.38
1,000張以上
23
110,828
60.36
23
110,853
60.37
23
110,880
60.38
合計
11,611
183,608
100.00
11,609
183,608
100.00
11,563
183,608
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.50
4.29
3.26
1.58
1.85
2.53
1.71
1.64
5.53
7.09
3.77
3.32
1.12
1.39
60.36
20220617
0.50
4.29
3.30
1.59
1.82
2.54
1.67
1.66
5.46
7.12
3.77
3.32
1.12
1.38
60.37
20220610
0.49
4.27
3.31
1.56
1.85
2.54
1.69
1.66
5.50
7.07
3.77
3.31
1.12
1.38
60.38
20220602
0.49
4.29
3.26
1.58
1.86
2.52
1.69
1.66
5.41
7.11
3.77
3.31
1.12
1.38
60.47
20220527
0.49
4.29
3.25
1.55
1.90
2.52
1.69
1.72
5.43
7.27
3.52
3.31
1.12
1.38
60.47
20220520
0.48
4.29
3.25
1.55
1.91
2.47
1.69
1.71
5.50
7.18
3.52
3.31
1.12
1.38
60.55
20220513
0.47
4.29
3.27
1.54
1.89
2.50
1.66
1.79
5.34
7.27
3.52
3.28
1.12
1.38
60.58
20220506
0.47
4.29
3.27
1.57
1.86
2.52
1.66
1.82
5.35
7.10
3.62
3.30
1.12
1.38
60.60
20220429
0.47
4.28
3.27
1.60
1.86
2.48
1.72
1.81
5.22
6.89
3.55
3.30
1.47
1.38
60.62
20220422
0.46
4.27
3.33
1.53
1.87
2.43
1.70
1.76
5.36
6.78
3.63
3.29
1.47
1.40
60.64
20220415
0.46
4.26
3.30
1.53
1.87
2.42
1.71
1.79
5.31
6.59
3.86
3.29
1.47
1.40
60.66
20220408
0.46
4.28
3.29
1.48
1.90
2.46
1.68
1.79
5.27
6.66
3.89
3.29
1.47
1.40
60.60
20220401
0.46
4.28
3.30
1.48
1.88
2.46
1.68
1.89
5.23
6.61
3.91
3.29
1.47
1.40
60.60
20220325
0.46
4.28
3.31
1.49
1.90
2.42
1.74
1.81
5.21
6.48
3.86
3.53
1.47
1.40
60.57
20220318
0.46
4.29
3.29
1.49
1.91
2.44
1.74
1.79
5.26
6.62
3.70
3.53
1.47
1.39
60.57
20220311
0.45
4.31
3.27
1.51
1.89
2.45
1.69
1.88
5.29
6.39
3.83
3.53
1.47
1.39
60.57
20220304
0.45
4.28
3.28
1.50
1.94
2.42
1.75
1.81
5.35
6.40
3.81
3.53
1.47
1.40
60.53
20220225
0.45
4.29
3.26
1.49
1.91
2.48
1.72
1.89
5.22
6.52
3.78
3.53
1.47
1.40
60.53
20220218
0.45
4.27
3.23
1.49
1.91
2.52
1.72
1.86
5.36
6.44
3.98
3.30
1.47
1.41
60.52
20220211
0.45
4.26
3.23
1.50
1.91
2.51
1.80
1.84
5.31
6.73
3.61
3.29
1.47
1.41
60.62
20220126
0.45
4.25
3.24
1.48
1.90
2.51
1.84
1.85
5.43
6.62
3.60
3.29
1.47
1.41
60.60
20220121
0.45
4.27
3.26
1.49
1.90
2.51
1.80
1.86
5.38
6.94
3.16
3.84
1.12
1.38
60.57
20220114
0.45
4.30
3.27
1.51
1.92
2.57
1.71
1.86
5.47
6.71
3.27
3.87
1.51
0.94
60.58
20220107
0.45
4.32
3.28
1.51
1.95
2.49
1.80
1.76
5.46
6.68
3.31
3.87
1.51
0.94
60.59
20211230
0.45
4.33
3.24
1.56
1.95
2.43
1.85
1.87
5.33
6.69
3.35
3.85
1.51
0.94
60.58
20211224
0.45
4.37
3.25
1.57
2.01
2.40
1.77
1.89
5.38
6.59
3.43
4.16
0.79
0.94
60.92
20211217
0.45
4.38
3.28
1.56
1.99
2.50
1.67
1.82
5.60
6.48
3.43
4.15
0.79
0.94
60.89
20211210
0.45
4.37
3.27
1.53
2.01
2.49
1.68
1.87
5.60
6.55
3.33
3.82
1.16
0.94
60.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
14.70
14.55
15.00
14.20
-0.25
14.62
1,152
-
2022-05
14.80
14.80
14.95
14.00
0.00
14.58
3,123
1.70
2022-04
15.10
14.80
15.50
14.55
-0.35
15.08
2,234
1.22
2022-03
15.20
15.15
15.50
14.75
0.05
15.18
2,586
1.41
2022-02
15.05
15.10
15.75
15.00
-0.05
15.41
1,944
1.06
2022-01
16.10
15.15
16.40
15.00
-0.80
15.85
2,803
1.53
2021-12
15.30
15.95
16.35
15.15
0.50
15.65
3,805
2.07
2021-11
14.70
15.45
15.85
14.60
0.80
15.08
6,311
3.44
2021-10
15.40
14.65
15.40
14.05
-0.75
14.62
4,715
2.57
2021-09
15.20
15.40
16.35
14.95
0.40
15.44
7,185
3.91
2021-08
15.35
15.20
16.45
14.75
0.00
15.28
4,893
2.66
2021-07
14.55
15.20
16.00
14.50
0.70
15.12
4,093
2.23
2021-06
14.65
14.50
15.10
14.00
-0.05
14.63
3,764
2.05
2021-05
16.95
14.55
17.10
12.80
-2.45
14.91
7,087
3.86
2021-04
15.65
17.00
17.70
15.30
1.45
16.49
13,407
7.30
2021-03
13.25
15.65
16.15
13.15
2.35
14.37
10,745
5.85
2021-02
11.25
13.30
13.50
11.15
2.05
12.29
2,839
1.55
2021-01
13.20
11.35
13.55
11.20
-2.10
12.17
7,559
4.12
2020-12
12.30
13.30
14.05
12.20
1.00
13.19
8,843
4.82
2020-11
11.20
12.30
21.30
11.10
1.10
12.17
5,019
2.73
2020-10
11.05
11.25
11.70
11.00
0.20
11.40
2,247
1.22
2020-09
11.20
11.05
11.75
10.90
-0.10
11.35
3,766
2.05
2020-08
10.20
11.15
11.30
10.15
0.95
10.74
6,961
3.79
2020-07
12.15
10.20
12.60
10.05
-1.35
11.57
6,554
3.54
2020-06
12.90
12.15
12.90
11.75
-0.40
12.35
2,196
1.19
2020-05
12.80
12.55
13.15
12.40
-0.25
12.84
2,101
1.14
2020-04
10.25
12.80
12.80
10.25
2.35
11.69
3,826
2.07
2020-03
14.10
10.45
14.10
8.69
-3.80
11.32
8,065
4.36
2020-02
14.50
14.25
14.75
14.10
-0.40
14.46
2,051
1.11
2020-01
15.20
14.65
15.30
14.45
-0.55
15.04
1,514
0.82
2019-12
15.15
15.20
15.35
15.00
0.15
15.14
1,228
0.66
2019-11
15.30
15.05
15.35
14.85
-0.25
15.09
1,589
0.86
2019-10
14.95
15.30
16.40
14.75
0.35
15.18
7,146
3.86
2019-09
15.20
14.95
15.30
14.90
-0.30
15.09
2,384
1.29
2019-08
15.70
15.25
16.10
15.00
-0.55
15.49
2,002
1.08
2019-07
16.00
15.80
16.10
15.55
0.25
15.90
1,975
1.07
2019-06
16.70
15.95
16.70
15.80
-0.65
16.10
2,217
1.20
2019-05
16.85
16.60
16.85
16.20
-0.25
16.52
2,207
1.19
2019-04
16.35
16.85
17.45
16.35
0.45
16.70
2,920
1.58
2019-03
16.90
16.40
16.90
16.30
-0.20
16.58
3,176
1.72
2019-02
16.35
16.60
16.75
16.20
0.25
16.54
1,429
0.77
2019-01
16.00
16.35
17.05
15.80
0.20
16.23
2,643
1.43
2018-12
16.20
16.15
16.60
15.75
0.15
16.01
1,721
0.93
2018-11
16.00
16.00
16.45
15.75
-0.05
16.10
1,639
0.89
2018-10
18.00
16.05
18.15
15.60
-2.05
16.76
3,510
1.90
2018-09
18.30
18.00
18.65
17.55
-0.35
18.19
2,306
1.25
2018-08
19.95
18.35
20.15
18.20
-0.65
19.42
4,227
2.28
2018-07
19.65
19.80
20.75
18.80
0.10
19.43
2,425
1.31
2018-06
18.70
19.70
21.15
18.45
0.90
19.71
6,825
3.69
2018-05
21.10
18.80
21.60
18.40
-2.15
19.86
5,695
3.08
2018-04
23.00
20.95
23.65
19.30
-2.05
21.81
6,568
3.40
2018-03
22.50
23.00
24.00
19.90
0.50
21.91
13,158
6.81
2018-02
25.25
22.50
25.70
21.20
-2.75
23.11
9,202
4.76
2018-01
23.40
25.25
29.20
23.30
1.85
25.61
41,790
21.64
2017-12
21.30
23.40
24.15
21.00
2.25
22.62
19,420
10.05
2017-11
19.80
21.15
21.95
19.70
1.40
20.78
4,825
2.50
2017-10
20.05
19.75
20.30
19.70
-0.30
19.96
1,904
0.99
2017-09
23.00
20.05
23.10
19.70
-3.05
20.65
8,682
4.49
2017-08
19.10
23.10
23.60
18.95
4.15
21.25
15,523
8.04
2017-07
19.85
19.10
20.25
18.65
-0.20
19.34
2,287
1.18
2017-06
19.70
19.80
21.80
19.05
0.10
20.28
5,857
3.03
2017-05
18.10
19.70
20.35
18.10
1.70
19.37
5,195
2.69
2017-04
19.15
18.00
19.20
17.70
-1.15
18.25
2,712
1.40
2017-03
17.70
19.15
19.60
17.20
1.50
17.92
5,589
2.89
2017-02
16.20
17.65
18.05
15.75
1.40
16.48
3,538
1.83
2017-01
15.85
16.25
16.55
15.80
0.35
16.18
1,578
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.60△2.60
1504 東元
29.80△1.15
1506 正道
16.15±0.00
1507 永大
±
1513 中興電
53.80△4.85
1514 亞力
28.65△1.20
1515 力山
28.90△1.10
1517 利奇
21.55△0.90
1519 華城
35.60△1.95
1526 日馳
46.25△1.15
1527 鑽全
45.85△0.40
1528 恩德
9.54△0.15
1529 樂士
19.40△0.15
1530 亞崴
31.00▽-0.25
1531 高林股
14.55△0.05
1532 勤美
32.35△0.30
1535 中宇
41.80△0.35
1537 廣隆
136.50△1.50
1538 正峰新
±
1539 巨庭
26.30△0.30
1540 喬福
15.40△0.15
1541 錩泰
43.70▽-0.65
1558 伸興
138.00△1.50
1560 中砂
152.00▽-6.50
1583 程泰
58.00△0.20
1589 永冠-KY
58.10△1.40
1590 亞德客-KY
1025.00△52.00
1597 直得
75.90▽-0.60
2049 上銀
248.00△7.00
2371 大同
34.05△0.25
3167 大量
57.20△0.90
4526 東台
14.40△0.10
4532 瑞智
17.35△0.30
4540 全球
45.50△1.40
4552 力達-KY
28.95△0.45
4555 氣立
57.20▽-0.30
4560 強信-KY
40.70±0.00
4562 穎漢
15.05▽-0.05
4564 元翎
30.50△1.00
4566 時碩工業
46.10△0.85
4571 鈞興-KY
78.70△0.50
4572 駐龍
126.00△3.00
4576 大銀微系統
94.60▽-0.30
5288 豐祥-KY
173.00△7.50
8222 寶一
20.60△0.15
8374 羅昇
30.25△0.50
8996 高力
68.80△0.60