網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1531 高林股
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1531 高林股
1/17:
13.85 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
183,608
12,478
14.71
120,555
65.66
41
13
5
1
22
59.67
13.85
20230113
183,608
12,474
14.72
120,557
65.66
41
13
5
1
22
59.67
13.90
20230106
183,608
12,466
14.73
120,602
65.68
41
13
5
1
22
59.67
13.90
20221230
183,608
12,452
14.75
120,567
65.67
41
13
5
1
22
59.67
14.00
20221223
183,608
12,440
14.76
120,594
65.68
41
13
5
1
22
59.67
13.95
20221216
183,608
12,440
14.76
120,514
65.64
41
13
5
1
22
59.67
13.95
20221209
183,608
12,430
14.77
120,431
65.59
41
13
5
1
22
59.67
14.10
20221202
183,608
12,454
14.74
120,290
65.51
41
14
4
1
22
59.67
14.10
20221125
183,608
12,450
14.75
119,955
65.33
40
13
4
1
22
59.68
13.70
20221118
183,608
12,456
14.74
119,941
65.32
40
13
4
1
22
59.65
13.65
20221111
183,608
12,479
14.71
119,863
65.28
40
13
4
1
22
59.65
13.45
20221104
183,608
12,454
14.74
119,451
65.06
39
12
4
1
22
59.65
13.15
20221028
183,608
12,419
14.78
119,865
65.28
40
13
4
1
22
59.65
13.05
20221021
183,608
12,385
14.83
119,873
65.29
40
13
4
1
22
59.65
13.10
20221014
183,608
12,291
14.94
119,883
65.29
40
13
4
1
22
59.65
13.00
20221007
183,608
12,240
15.00
120,144
65.44
41
14
4
1
22
59.54
13.80
20220930
183,608
12,226
15.02
120,138
65.43
41
14
4
1
22
59.54
13.80
20220923
183,608
12,185
15.07
120,122
65.42
41
14
4
1
22
59.53
14.20
20220916
183,608
12,193
15.06
120,037
65.38
41
14
4
1
22
59.53
14.30
20220908
183,608
12,203
15.05
119,534
65.10
40
13
4
1
22
59.53
14.20
20220902
183,608
12,210
15.04
119,534
65.10
40
13
4
1
22
59.53
14.40
20220826
183,608
12,168
15.09
119,092
64.86
39
12
4
1
22
59.53
15.10
20220819
183,608
12,145
15.12
120,274
65.51
41
13
5
1
22
59.48
15.15
20220812
183,608
12,181
15.07
119,759
65.23
40
12
5
1
22
59.48
14.80
20220805
183,608
12,114
15.16
120,618
65.69
41
12
5
2
22
59.48
13.90
20220729
183,608
12,055
15.23
120,756
65.77
41
12
4
3
22
59.48
14.25
20220722
183,608
11,965
15.35
120,980
65.89
41
12
3
3
23
60.05
14.00
20220715
183,608
11,928
15.39
121,135
65.97
41
12
3
3
23
60.13
13.85
20220708
183,608
11,803
15.56
121,297
66.06
41
12
3
3
23
60.22
13.95
20220701
183,608
11,603
15.82
121,443
66.14
41
12
3
3
23
60.30
13.90
20220624
183,608
11,611
15.81
121,556
66.20
41
12
3
3
23
60.36
14.55
20220617
183,608
11,609
15.82
121,577
66.22
41
12
3
3
23
60.37
14.50
20220610
183,608
11,563
15.88
121,594
66.22
41
12
3
3
23
60.39
14.70
20220602
183,608
11,533
15.92
121,755
66.31
41
12
3
3
23
60.48
14.85
20220527
183,608
11,510
15.95
121,757
66.31
41
12
3
3
23
60.48
14.70
20220520
183,608
11,485
15.99
121,892
66.39
41
12
3
3
23
60.55
14.60
20220513
183,608
11,398
16.11
121,884
66.38
41
12
3
3
23
60.58
14.20
20220506
183,608
11,339
16.19
121,943
66.41
41
12
3
3
23
60.60
14.90
20220429
183,608
11,318
16.22
122,622
66.78
42
12
4
3
23
60.63
14.80
20220422
183,608
11,261
16.30
122,683
66.82
42
12
4
3
23
60.65
15.10
20220415
183,608
11,229
16.35
122,723
66.84
42
12
4
3
23
60.67
15.15
20220408
183,608
11,226
16.36
122,611
66.78
42
12
4
3
23
60.61
15.40
20220401
183,608
11,238
16.34
122,601
66.77
42
12
4
3
23
60.61
15.20
20220325
183,608
11,232
16.35
122,996
66.99
43
13
4
3
23
60.57
15.35
20220318
183,608
11,245
16.33
122,975
66.98
43
13
4
3
23
60.57
15.25
20220311
183,608
11,247
16.33
122,973
66.98
43
13
4
3
23
60.57
15.15
20220304
183,608
11,189
16.41
122,919
66.95
43
13
4
3
23
60.54
15.25
20220225
183,608
11,198
16.40
122,912
66.94
43
13
4
3
23
60.53
15.10
20220218
183,608
11,162
16.45
122,512
66.72
42
12
4
3
23
60.53
15.50
20220211
183,608
11,158
16.46
122,659
66.80
42
12
4
3
23
60.62
15.50
20220126
183,608
11,167
16.44
122,613
66.78
42
12
4
3
23
60.60
15.15
20220121
183,608
11,184
16.42
122,900
66.94
43
14
3
3
23
60.58
15.60
20220114
183,608
11,214
16.37
122,870
66.92
43
14
4
2
23
60.58
15.95
20220107
183,608
11,240
16.34
122,894
66.93
43
14
4
2
23
60.59
16.05
20211230
183,608
11,251
16.32
122,828
66.90
43
14
4
2
23
60.59
15.95
20211224
183,608
11,276
16.28
122,722
66.84
42
15
2
2
23
60.93
15.85
20211217
183,608
11,288
16.27
122,648
66.80
42
15
2
2
23
60.90
15.60
20211210
183,608
11,258
16.31
122,643
66.80
42
14
3
2
23
60.86
15.60
20211203
183,608
11,264
16.30
122,661
66.81
42
14
3
2
23
60.88
15.25
20211126
183,608
11,273
16.29
122,339
66.63
42
14
3
3
22
60.21
15.60
20211119
183,608
11,248
16.32
122,155
66.53
42
14
3
3
22
60.08
14.90
20211112
183,608
11,254
16.31
122,159
66.53
44
14
3
4
23
59.52
14.75
20211105
183,608
11,274
16.29
122,168
66.54
46
14
4
4
24
59.19
15.10
20211029
183,608
11,280
16.28
122,067
66.48
46
14
4
4
24
59.22
14.65
20211022
183,608
11,282
16.27
122,041
66.47
46
14
4
4
24
59.22
14.45
20211015
183,608
11,275
16.28
122,002
66.45
45
12
4
5
24
59.22
14.60
20211008
183,608
11,278
16.28
122,308
66.61
45
12
4
4
25
59.90
14.85
20211001
183,608
11,300
16.25
122,641
66.80
45
12
4
4
25
60.11
14.75
20210924
183,608
11,286
16.27
122,914
66.94
45
12
5
3
25
60.36
16.00
20210917
183,608
11,247
16.33
123,036
67.01
45
13
4
4
24
60.00
15.65
20210910
183,608
11,285
16.27
123,591
67.31
44
15
2
4
23
60.58
15.40
20210903
183,608
11,285
16.27
123,407
67.21
44
15
3
3
23
60.58
15.10
20210827
183,608
11,290
16.26
123,494
67.26
44
15
3
3
23
60.62
15.15
20210820
183,608
11,302
16.25
123,569
67.30
44
15
3
3
23
60.62
15.00
20210813
183,608
11,353
16.17
123,593
67.31
44
16
2
3
23
60.63
15.55
20210806
183,608
11,394
16.11
123,622
67.33
45
17
3
2
23
60.61
15.45
20210730
183,608
11,406
16.10
123,142
67.07
44
16
3
2
23
60.59
15.20
20210723
183,608
11,452
16.03
123,189
67.09
44
15
4
2
23
60.58
15.10
20210716
183,608
11,472
16.00
123,121
67.06
44
15
4
2
23
60.58
15.50
20210709
183,608
11,499
15.97
122,569
66.76
42
14
4
2
22
60.55
15.50
20210702
183,608
11,519
15.94
122,545
66.74
42
14
4
2
22
60.54
14.50
20210625
183,608
11,528
15.93
122,954
66.97
43
15
4
2
22
60.54
14.55
20210618
183,608
11,562
15.88
123,027
67.01
43
15
4
2
22
60.55
14.65
20210611
183,608
11,576
15.86
123,109
67.05
43
14
5
2
22
60.56
14.70
20210604
183,608
11,576
15.86
123,103
67.05
43
14
5
2
22
60.56
14.65
20210528
183,608
11,596
15.83
124,141
67.61
45
17
4
2
22
60.57
14.60
20210521
183,608
11,571
15.87
124,284
67.69
45
15
6
2
22
60.61
13.80
20210514
183,608
11,569
15.87
124,772
67.96
46
15
7
2
22
60.57
14.10
20210507
183,608
11,663
15.74
124,781
67.96
46
16
6
2
22
60.52
16.75
20210429
183,608
11,792
15.57
124,713
67.92
46
16
6
2
22
60.54
17.00
20210423
183,608
11,820
15.53
124,071
67.57
44
14
6
2
22
60.69
16.35
20210416
183,608
11,906
15.42
123,863
67.46
43
13
6
2
22
60.88
16.20
20210409
183,608
11,746
15.63
123,529
67.28
42
14
5
2
21
60.68
17.30
20210401
183,608
11,823
15.53
122,378
66.65
41
13
6
2
20
59.92
15.75
20210326
183,608
11,775
15.59
120,814
65.80
39
13
4
3
19
59.33
15.65
20210319
183,608
11,749
15.63
120,295
65.52
38
12
4
3
19
59.33
14.25
20210312
183,608
11,616
15.81
119,996
65.35
38
11
4
3
20
59.44
14.25
20210305
183,608
11,604
15.82
120,055
65.39
38
11
4
3
20
59.49
13.35
20210226
183,608
11,543
15.91
120,052
65.38
38
11
4
3
20
59.48
13.30
20210219
183,608
11,489
15.98
120,101
65.41
38
11
4
3
20
59.51
12.45
20210209
183,608
11,456
16.03
120,091
65.41
38
11
4
3
20
59.50
11.50
20210205
183,608
11,462
16.02
120,117
65.42
38
11
4
3
20
59.50
11.50
20210129
183,608
11,421
16.08
120,228
65.48
38
11
4
3
20
59.50
11.35
20210122
183,608
11,357
16.17
120,365
65.56
38
11
3
4
20
59.50
11.40
20210115
183,608
11,296
16.25
120,364
65.55
38
11
3
3
21
60.00
12.25
20210108
183,608
11,214
16.37
120,183
65.46
37
10
3
3
21
60.18
12.90
20201231
183,608
11,026
16.65
120,356
65.55
37
11
2
3
21
60.28
13.30
20201225
183,608
10,941
16.78
120,240
65.49
37
11
2
3
21
60.22
13.25
20201218
183,608
10,831
16.95
120,774
65.78
38
12
2
3
21
60.23
13.25
20201211
183,608
10,762
17.06
120,477
65.62
37
11
2
3
21
60.32
13.15
20201204
183,608
10,625
17.28
120,968
65.88
37
11
2
3
21
60.59
12.80
20201127
183,608
10,475
17.53
121,415
66.13
37
11
2
3
21
60.86
12.20
20201120
183,608
10,396
17.66
121,745
66.31
37
11
2
3
21
61.01
11.90
20201113
183,608
10,300
17.83
121,901
66.39
37
11
2
3
21
61.16
11.60
20201106
183,608
10,204
17.99
122,109
66.51
37
11
2
3
21
61.30
11.35
20201030
183,608
10,134
18.12
122,177
66.54
37
11
2
3
21
61.34
11.25
20201023
183,608
10,055
18.26
122,163
66.53
37
11
2
4
20
60.80
11.50
20201016
183,608
9,940
18.47
122,438
66.68
37
11
2
4
20
60.95
11.50
20201008
183,608
9,858
18.63
122,636
66.79
37
11
1
5
20
61.07
11.40
20200930
183,608
9,764
18.80
122,686
66.82
37
11
1
5
20
61.14
11.05
20200925
183,608
9,680
18.97
122,757
66.86
37
11
2
4
20
61.19
11.05
20200918
183,608
9,447
19.44
123,181
67.09
38
12
3
3
20
61.23
11.60
20200911
183,608
9,308
19.73
123,449
67.23
39
11
4
3
21
61.35
11.35
20200904
183,608
9,152
20.06
123,506
67.27
38
11
4
3
20
61.40
11.25
20200828
183,608
9,041
20.31
123,505
67.27
38
11
5
2
20
61.48
11.05
20200821
183,608
8,955
20.50
123,609
67.32
38
11
5
2
20
61.55
10.90
20200814
183,608
8,827
20.80
123,573
67.30
39
13
3
2
21
61.70
10.60
20200807
183,608
8,650
21.23
124,527
67.82
39
13
3
3
20
61.78
10.60
20200731
185,008
8,479
21.82
126,547
68.40
38
12
3
2
21
63.06
10.20
20200724
185,008
8,378
22.08
127,481
68.91
38
12
3
2
21
63.57
11.25
20200717
185,008
8,272
22.37
127,995
69.18
37
11
3
2
21
64.04
11.85
20200710
185,008
8,109
22.82
128,126
69.25
37
11
3
2
21
64.11
12.30
20200703
185,008
7,993
23.15
128,825
69.63
38
12
3
2
21
64.24
12.10
20200624
185,008
7,930
23.33
128,495
69.45
37
11
3
2
21
64.34
12.20
20200619
185,008
7,916
23.37
128,758
69.60
39
11
3
2
23
64.46
12.15
20200612
185,008
7,877
23.49
128,958
69.70
39
11
3
2
23
64.51
11.85
20200605
185,008
7,807
23.70
128,914
69.68
38
10
4
2
22
64.45
12.75
20200529
185,008
7,787
23.76
128,929
69.69
38
10
4
2
22
64.45
12.55
20200522
185,008
7,751
23.87
128,765
69.60
38
10
4
3
21
63.82
12.75
20200515
185,008
7,724
23.95
128,687
69.56
38
10
4
3
21
63.80
12.70
20200508
185,008
7,709
24.00
128,634
69.53
38
11
3
2
22
64.32
13.00
20200430
185,008
7,710
24.00
128,392
69.40
38
11
3
2
22
64.26
12.80
20200424
185,008
7,725
23.95
128,216
69.30
38
12
2
2
22
64.23
11.95
20200417
185,008
7,707
24.01
128,199
69.29
38
12
1
3
22
64.17
11.80
20200410
185,008
7,684
24.08
127,440
68.88
37
11
1
3
22
63.98
11.75
20200401
185,008
7,701
24.02
126,946
68.62
36
10
1
3
22
63.95
10.60
20200327
185,008
7,685
24.07
126,844
68.56
36
10
1
2
23
64.41
9.92
20200320
185,008
7,692
24.05
126,814
68.54
36
10
1
2
23
64.42
9.55
20200313
185,008
7,693
24.05
127,412
68.87
37
12
0
1
24
65.09
11.00
20200306
185,008
7,668
24.13
127,638
68.99
37
11
1
1
24
65.13
13.80
20200227
185,008
7,648
24.19
127,804
69.08
37
11
0
2
24
65.07
14.25
20200221
185,008
7,606
24.32
127,905
69.13
37
11
0
1
25
65.64
14.40
20200214
185,008
7,607
24.32
127,781
69.07
37
11
1
0
25
65.69
14.50
20200207
185,008
7,587
24.38
127,773
69.06
37
11
1
0
25
65.71
14.45
20200131
185,008
7,585
24.39
127,900
69.13
37
11
1
0
25
65.79
14.65
20200120
185,008
7,589
24.38
128,501
69.46
38
12
1
0
25
65.87
15.15
20200117
185,008
7,596
24.36
128,516
69.47
38
12
1
0
25
65.88
15.20
20200110
185,008
7,604
24.33
128,508
69.46
38
12
1
0
25
65.86
15.05
20200103
185,008
7,597
24.35
127,794
69.08
36
10
1
0
25
65.92
15.20
20191227
185,008
7,581
24.40
127,902
69.13
36
10
1
0
25
65.94
15.25
20191220
185,008
7,565
24.46
127,914
69.14
36
10
1
0
25
65.95
15.10
20191213
185,008
7,577
24.42
127,955
69.16
36
10
1
0
25
65.98
15.05
20191206
185,008
7,599
24.35
127,952
69.16
36
10
1
0
25
66.00
15.10
20191129
185,008
7,605
24.33
127,992
69.18
36
10
1
0
25
66.02
15.05
20191122
185,008
7,623
24.27
128,044
69.21
36
10
1
0
25
66.05
15.00
20191115
185,008
7,637
24.23
128,077
69.23
36
10
1
0
25
66.07
15.05
20191108
185,008
7,639
24.22
128,129
69.26
36
10
1
0
25
66.10
15.10
20191101
185,008
7,651
24.18
128,133
69.26
36
10
1
0
25
66.10
15.15
20191025
185,008
7,663
24.14
128,136
69.26
36
10
1
0
25
66.11
15.25
20191018
185,008
7,594
24.36
128,182
69.28
36
10
1
0
25
66.13
15.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
120,554
65.64
41
120,556
65.64
41
120,601
65.67
* 600 張以上
28
113,897
62.02
28
113,899
62.02
28
113,944
62.05
* 800 張以上
23
110,396
60.12
23
110,396
60.12
23
110,397
60.12
* 1000 張以上
22
109,564
59.67
22
109,564
59.67
22
109,565
59.67
1-999股
6,874
1,167
0.63
6,866
1,165
0.63
6,861
1,165
0.63
1-5張
3,803
8,025
4.37
3,808
8,034
4.37
3,809
8,026
4.37
5-10張
740
5,924
3.22
742
5,949
3.24
742
5,953
3.24
10-15張
236
3,001
1.63
234
2,980
1.62
233
2,976
1.62
15-20張
180
3,351
1.82
181
3,369
1.83
180
3,347
1.82
20-30張
183
4,710
2.56
182
4,683
2.55
180
4,623
2.51
30-40張
98
3,540
1.92
96
3,475
1.89
95
3,427
1.86
40-50張
69
3,263
1.77
70
3,313
1.80
69
3,266
1.77
50-100張
140
9,846
5.36
140
9,845
5.36
143
10,062
5.48
100-200張
88
13,010
7.08
88
13,018
7.08
86
12,703
6.91
200-400張
26
7,218
3.93
26
7,221
3.93
27
7,459
4.06
400-600張
13
6,657
3.62
13
6,657
3.62
13
6,657
3.62
600-800張
5
3,501
1.90
5
3,503
1.90
5
3,547
1.93
800-1,000張
1
832
0.45
1
832
0.45
1
832
0.45
1,000張以上
22
109,564
59.67
22
109,564
59.67
22
109,565
59.67
合計
12,478
183,608
100.00
12,474
183,608
100.00
12,466
183,608
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.63
4.37
3.22
1.63
1.82
2.56
1.92
1.77
5.36
7.08
3.93
3.62
1.90
0.45
59.67
20230113
0.63
4.37
3.24
1.62
1.83
2.55
1.89
1.80
5.36
7.08
3.93
3.62
1.90
0.45
59.67
20230106
0.63
4.37
3.24
1.62
1.82
2.51
1.86
1.77
5.48
6.91
4.06
3.62
1.93
0.45
59.67
20221230
0.63
4.37
3.24
1.60
1.82
2.53
1.84
1.77
5.55
6.87
4.06
3.62
1.91
0.45
59.67
20221223
0.63
4.36
3.25
1.61
1.80
2.56
1.83
1.75
5.58
6.98
3.93
3.62
1.92
0.45
59.67
20221216
0.63
4.36
3.25
1.58
1.82
2.56
1.89
1.80
5.49
6.88
4.07
3.62
1.88
0.45
59.67
20221209
0.63
4.35
3.27
1.56
1.84
2.56
1.85
1.72
5.63
6.99
3.95
3.61
1.85
0.45
59.66
20221202
0.63
4.38
3.27
1.59
1.79
2.61
1.85
1.72
5.67
7.01
3.92
3.86
1.52
0.45
59.66
20221125
0.62
4.39
3.27
1.58
1.80
2.49
1.83
1.75
5.67
6.96
4.25
3.67
1.52
0.45
59.67
20221118
0.62
4.39
3.28
1.60
1.78
2.49
1.85
1.72
5.61
7.03
4.25
3.67
1.54
0.45
59.64
20221111
0.62
4.40
3.26
1.63
1.83
2.46
1.85
1.69
5.67
7.08
4.15
3.62
1.55
0.45
59.64
20221104
0.61
4.40
3.28
1.61
1.80
2.49
1.89
1.75
5.75
6.98
4.33
3.39
1.55
0.45
59.64
20221028
0.61
4.40
3.27
1.61
1.81
2.48
1.89
1.69
5.73
7.07
4.12
3.62
1.55
0.45
59.64
20221021
0.60
4.41
3.26
1.60
1.83
2.47
1.90
1.72
5.63
7.24
4.00
3.62
1.56
0.45
59.64
20221014
0.59
4.40
3.28
1.60
1.83
2.46
1.90
1.72
5.69
7.19
3.99
3.62
1.56
0.45
59.64
20221007
0.58
4.41
3.27
1.60
1.83
2.44
1.88
1.77
5.60
7.13
3.98
3.87
1.56
0.45
59.53
20220930
0.58
4.40
3.27
1.60
1.85
2.48
1.90
1.74
5.60
7.12
3.96
3.87
1.56
0.45
59.53
20220923
0.57
4.41
3.28
1.55
1.83
2.54
1.92
1.80
5.62
7.14
3.84
3.87
1.56
0.45
59.53
20220916
0.57
4.41
3.28
1.56
1.88
2.52
1.90
1.82
5.73
6.83
4.06
3.83
1.56
0.45
59.52
20220908
0.57
4.43
3.29
1.54
1.87
2.57
1.94
1.82
5.55
7.12
4.13
3.56
1.56
0.45
59.52
20220902
0.57
4.43
3.30
1.56
1.87
2.58
1.92
1.89
5.56
7.21
3.96
3.56
1.56
0.45
59.52
20220826
0.56
4.41
3.28
1.58
1.88
2.53
1.87
1.77
5.90
6.91
4.40
3.31
1.56
0.45
59.52
20220819
0.56
4.38
3.30
1.58
1.85
2.54
1.85
1.79
5.56
7.08
3.94
3.60
1.96
0.45
59.48
20220812
0.56
4.41
3.33
1.58
1.82
2.55
1.78
1.79
5.56
7.15
4.18
3.32
1.96
0.45
59.48
20220805
0.56
4.36
3.29
1.57
1.86
2.51
1.75
1.74
5.45
7.09
4.07
3.32
1.97
0.90
59.48
20220729
0.55
4.35
3.28
1.58
1.86
2.54
1.77
1.67
5.42
7.09
4.07
3.32
1.55
1.41
59.48
20220722
0.53
4.35
3.25
1.58
1.85
2.54
1.77
1.64
5.43
7.09
4.02
3.32
1.12
1.38
60.04
20220715
0.53
4.32
3.28
1.60
1.86
2.54
1.77
1.64
5.34
7.31
3.79
3.32
1.12
1.38
60.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
13.90
13.85
14.05
13.70
-0.15
13.91
578
-
2022-12
14.15
14.00
14.25
13.75
-0.05
14.00
1,839
1.00
2022-11
13.10
14.05
14.05
12.90
1.05
13.50
1,922
1.05
2022-10
13.55
13.00
14.10
12.80
-0.80
13.32
1,179
0.64
2022-09
14.30
13.80
14.45
13.25
-0.50
14.10
2,308
1.26
2022-08
14.35
14.30
15.45
13.85
0.85
14.56
6,036
3.29
2022-07
14.20
14.25
14.60
13.30
0.00
13.94
2,192
1.19
2022-06
14.70
14.25
15.00
14.20
-0.55
14.60
1,534
0.84
2022-05
14.80
14.80
14.95
14.00
0.00
14.58
3,123
1.70
2022-04
15.10
14.80
15.50
14.55
-0.35
15.08
2,234
1.22
2022-03
15.20
15.15
15.50
14.75
0.05
15.18
2,586
1.41
2022-02
15.05
15.10
15.75
15.00
-0.05
15.41
1,944
1.06
2022-01
16.10
15.15
16.40
15.00
-0.80
15.85
2,803
1.53
2021-12
15.30
15.95
16.35
15.15
0.50
15.65
3,805
2.07
2021-11
14.70
15.45
15.85
14.60
0.80
15.08
6,311
3.44
2021-10
15.40
14.65
15.40
14.05
-0.75
14.62
4,715
2.57
2021-09
15.20
15.40
16.35
14.95
0.40
15.44
7,185
3.91
2021-08
15.35
15.20
16.45
14.75
0.00
15.28
4,893
2.66
2021-07
14.55
15.20
16.00
14.50
0.70
15.12
4,093
2.23
2021-06
14.65
14.50
15.10
14.00
-0.05
14.63
3,764
2.05
2021-05
16.95
14.55
17.10
12.80
-2.45
14.91
7,087
3.86
2021-04
15.65
17.00
17.70
15.30
1.45
16.49
13,407
7.30
2021-03
13.25
15.65
16.15
13.15
2.35
14.37
10,745
5.85
2021-02
11.25
13.30
13.50
11.15
2.05
12.29
2,839
1.55
2021-01
13.20
11.35
13.55
11.20
-2.10
12.17
7,559
4.12
2020-12
12.30
13.30
14.05
12.20
1.00
13.19
8,843
4.82
2020-11
11.20
12.30
21.30
11.10
1.10
12.17
5,019
2.73
2020-10
11.05
11.25
11.70
11.00
0.20
11.40
2,247
1.22
2020-09
11.20
11.05
11.75
10.90
-0.10
11.35
3,766
2.05
2020-08
10.20
11.15
11.30
10.15
0.95
10.74
6,961
3.79
2020-07
12.15
10.20
12.60
10.05
-1.35
11.57
6,554
3.54
2020-06
12.90
12.15
12.90
11.75
-0.40
12.35
2,196
1.19
2020-05
12.80
12.55
13.15
12.40
-0.25
12.84
2,101
1.14
2020-04
10.25
12.80
12.80
10.25
2.35
11.69
3,826
2.07
2020-03
14.10
10.45
14.10
8.69
-3.80
11.32
8,065
4.36
2020-02
14.50
14.25
14.75
14.10
-0.40
14.46
2,051
1.11
2020-01
15.20
14.65
15.30
14.45
-0.55
15.04
1,514
0.82
2019-12
15.15
15.20
15.35
15.00
0.15
15.14
1,228
0.66
2019-11
15.30
15.05
15.35
14.85
-0.25
15.09
1,589
0.86
2019-10
14.95
15.30
16.40
14.75
0.35
15.18
7,146
3.86
2019-09
15.20
14.95
15.30
14.90
-0.30
15.09
2,384
1.29
2019-08
15.70
15.25
16.10
15.00
-0.55
15.49
2,002
1.08
2019-07
16.00
15.80
16.10
15.55
0.25
15.90
1,975
1.07
2019-06
16.70
15.95
16.70
15.80
-0.65
16.10
2,217
1.20
2019-05
16.85
16.60
16.85
16.20
-0.25
16.52
2,207
1.19
2019-04
16.35
16.85
17.45
16.35
0.45
16.70
2,920
1.58
2019-03
16.90
16.40
16.90
16.30
-0.20
16.58
3,176
1.72
2019-02
16.35
16.60
16.75
16.20
0.25
16.54
1,429
0.77
2019-01
16.00
16.35
17.05
15.80
0.20
16.23
2,643
1.43
2018-12
16.20
16.15
16.60
15.75
0.15
16.01
1,721
0.93
2018-11
16.00
16.00
16.45
15.75
-0.05
16.10
1,639
0.89
2018-10
18.00
16.05
18.15
15.60
-2.05
16.76
3,510
1.90
2018-09
18.30
18.00
18.65
17.55
-0.35
18.19
2,306
1.25
2018-08
19.95
18.35
20.15
18.20
-0.65
19.42
4,227
2.28
2018-07
19.65
19.80
20.75
18.80
0.10
19.43
2,425
1.31
2018-06
18.70
19.70
21.15
18.45
0.90
19.71
6,825
3.69
2018-05
21.10
18.80
21.60
18.40
-2.15
19.86
5,695
3.08
2018-04
23.00
20.95
23.65
19.30
-2.05
21.81
6,568
3.40
2018-03
22.50
23.00
24.00
19.90
0.50
21.91
13,158
6.81
2018-02
25.25
22.50
25.70
21.20
-2.75
23.11
9,202
4.76
2018-01
23.40
25.25
29.20
23.30
1.85
25.61
41,790
21.64
2017-12
21.30
23.40
24.15
21.00
2.25
22.62
19,420
10.05
2017-11
19.80
21.15
21.95
19.70
1.40
20.78
4,825
2.50
2017-10
20.05
19.75
20.30
19.70
-0.30
19.96
1,904
0.99
2017-09
23.00
20.05
23.10
19.70
-3.05
20.65
8,682
4.49
2017-08
19.10
23.10
23.60
18.95
4.15
21.25
15,523
8.04
2017-07
19.85
19.10
20.25
18.65
-0.20
19.34
2,287
1.18
2017-06
19.70
19.80
21.80
19.05
0.10
20.28
5,857
3.03
2017-05
18.10
19.70
20.35
18.10
1.70
19.37
5,195
2.69
2017-04
19.15
18.00
19.20
17.70
-1.15
18.25
2,712
1.40
2017-03
17.70
19.15
19.60
17.20
1.50
17.92
5,589
2.89
2017-02
16.20
17.65
18.05
15.75
1.40
16.48
3,538
1.83
2017-01
15.85
16.25
16.55
15.80
0.35
16.18
1,578
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.70△0.90
1504 東元
28.20±0.00
1506 正道
17.30▽-0.05
1507 永大
±
1513 中興電
73.10△1.50
1514 亞力
32.90△0.65
1515 力山
29.85▽-0.05
1517 利奇
20.05▽-0.10
1519 華城
52.30△1.60
1526 日馳
40.30±0.00
1527 鑽全
41.70△0.25
1528 恩德
9.87△0.12
1529 樂士
24.00△1.10
1530 亞崴
31.10△0.05
1531 高林股
13.85▽-0.05
1532 勤美
29.65±0.00
1535 中宇
43.50△0.10
1537 廣隆
138.00±0.00
1538 正峰新
7.39±0.00
1539 巨庭
27.70▽-0.10
1540 喬福
15.50±0.00
1541 錩泰
±
1558 伸興
118.50△0.50
1560 中砂
116.00△1.00
1583 程泰
62.00▽-0.90
1589 永冠-KY
61.40▽-0.30
1590 亞德客-KY
999.00△18.00
1597 直得
70.00±0.00
2049 上銀
201.50△8.00
2371 大同
33.15△0.25
3167 大量
41.30±0.00
4526 東台
14.05△0.05
4532 瑞智
16.70△0.30
4540 全球
37.95△0.55
4552 力達-KY
30.75▽-0.05
4555 氣立
50.10±0.00
4560 強信-KY
38.60△0.05
4562 穎漢
15.05△0.15
4564 元翎
24.30±0.00
4566 時碩工業
51.50△0.30
4571 鈞興-KY
70.50△1.10
4572 駐龍
125.00△1.50
4576 大銀微系統
71.60△1.00
5288 豐祥-KY
168.00△2.00
8222 寶一
25.45▽-0.15
8374 羅昇
28.60▽-0.15
8996 高力
205.50△18.50