網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1531 高林股
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1531 高林股
12/8:
15.6 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
183,608
11,264
16.30
122,661
66.81
42
14
3
2
23
60.88
15.25
20211126
183,608
11,273
16.29
122,339
66.63
42
14
3
3
22
60.21
15.60
20211119
183,608
11,248
16.32
122,155
66.53
42
14
3
3
22
60.08
14.90
20211112
183,608
11,254
16.31
122,159
66.53
44
14
3
4
23
59.52
14.75
20211105
183,608
11,274
16.29
122,168
66.54
46
14
4
4
24
59.19
15.10
20211029
183,608
11,280
16.28
122,067
66.48
46
14
4
4
24
59.22
14.65
20211022
183,608
11,282
16.27
122,041
66.47
46
14
4
4
24
59.22
14.45
20211015
183,608
11,275
16.28
122,002
66.45
45
12
4
5
24
59.22
14.60
20211008
183,608
11,278
16.28
122,308
66.61
45
12
4
4
25
59.90
14.85
20211001
183,608
11,300
16.25
122,641
66.80
45
12
4
4
25
60.11
14.75
20210924
183,608
11,286
16.27
122,914
66.94
45
12
5
3
25
60.36
16.00
20210917
183,608
11,247
16.33
123,036
67.01
45
13
4
4
24
60.00
15.65
20210910
183,608
11,285
16.27
123,591
67.31
44
15
2
4
23
60.58
15.40
20210903
183,608
11,285
16.27
123,407
67.21
44
15
3
3
23
60.58
15.10
20210827
183,608
11,290
16.26
123,494
67.26
44
15
3
3
23
60.62
15.15
20210820
183,608
11,302
16.25
123,569
67.30
44
15
3
3
23
60.62
15.00
20210813
183,608
11,353
16.17
123,593
67.31
44
16
2
3
23
60.63
15.55
20210806
183,608
11,394
16.11
123,622
67.33
45
17
3
2
23
60.61
15.45
20210730
183,608
11,406
16.10
123,142
67.07
44
16
3
2
23
60.59
15.20
20210723
183,608
11,452
16.03
123,189
67.09
44
15
4
2
23
60.58
15.10
20210716
183,608
11,472
16.00
123,121
67.06
44
15
4
2
23
60.58
15.50
20210709
183,608
11,499
15.97
122,569
66.76
42
14
4
2
22
60.55
15.50
20210702
183,608
11,519
15.94
122,545
66.74
42
14
4
2
22
60.54
14.50
20210625
183,608
11,528
15.93
122,954
66.97
43
15
4
2
22
60.54
14.55
20210618
183,608
11,562
15.88
123,027
67.01
43
15
4
2
22
60.55
14.65
20210611
183,608
11,576
15.86
123,109
67.05
43
14
5
2
22
60.56
14.70
20210604
183,608
11,576
15.86
123,103
67.05
43
14
5
2
22
60.56
14.65
20210528
183,608
11,596
15.83
124,141
67.61
45
17
4
2
22
60.57
14.60
20210521
183,608
11,571
15.87
124,284
67.69
45
15
6
2
22
60.61
13.80
20210514
183,608
11,569
15.87
124,772
67.96
46
15
7
2
22
60.57
14.10
20210507
183,608
11,663
15.74
124,781
67.96
46
16
6
2
22
60.52
16.75
20210429
183,608
11,792
15.57
124,713
67.92
46
16
6
2
22
60.54
17.00
20210423
183,608
11,820
15.53
124,071
67.57
44
14
6
2
22
60.69
16.35
20210416
183,608
11,906
15.42
123,863
67.46
43
13
6
2
22
60.88
16.20
20210409
183,608
11,746
15.63
123,529
67.28
42
14
5
2
21
60.68
17.30
20210401
183,608
11,823
15.53
122,378
66.65
41
13
6
2
20
59.92
15.75
20210326
183,608
11,775
15.59
120,814
65.80
39
13
4
3
19
59.33
15.65
20210319
183,608
11,749
15.63
120,295
65.52
38
12
4
3
19
59.33
14.25
20210312
183,608
11,616
15.81
119,996
65.35
38
11
4
3
20
59.44
14.25
20210305
183,608
11,604
15.82
120,055
65.39
38
11
4
3
20
59.49
13.35
20210226
183,608
11,543
15.91
120,052
65.38
38
11
4
3
20
59.48
13.30
20210219
183,608
11,489
15.98
120,101
65.41
38
11
4
3
20
59.51
12.45
20210209
183,608
11,456
16.03
120,091
65.41
38
11
4
3
20
59.50
11.50
20210205
183,608
11,462
16.02
120,117
65.42
38
11
4
3
20
59.50
11.50
20210129
183,608
11,421
16.08
120,228
65.48
38
11
4
3
20
59.50
11.35
20210122
183,608
11,357
16.17
120,365
65.56
38
11
3
4
20
59.50
11.40
20210115
183,608
11,296
16.25
120,364
65.55
38
11
3
3
21
60.00
12.25
20210108
183,608
11,214
16.37
120,183
65.46
37
10
3
3
21
60.18
12.90
20201231
183,608
11,026
16.65
120,356
65.55
37
11
2
3
21
60.28
13.30
20201225
183,608
10,941
16.78
120,240
65.49
37
11
2
3
21
60.22
13.25
20201218
183,608
10,831
16.95
120,774
65.78
38
12
2
3
21
60.23
13.25
20201211
183,608
10,762
17.06
120,477
65.62
37
11
2
3
21
60.32
13.15
20201204
183,608
10,625
17.28
120,968
65.88
37
11
2
3
21
60.59
12.80
20201127
183,608
10,475
17.53
121,415
66.13
37
11
2
3
21
60.86
12.20
20201120
183,608
10,396
17.66
121,745
66.31
37
11
2
3
21
61.01
11.90
20201113
183,608
10,300
17.83
121,901
66.39
37
11
2
3
21
61.16
11.60
20201106
183,608
10,204
17.99
122,109
66.51
37
11
2
3
21
61.30
11.35
20201030
183,608
10,134
18.12
122,177
66.54
37
11
2
3
21
61.34
11.25
20201023
183,608
10,055
18.26
122,163
66.53
37
11
2
4
20
60.80
11.50
20201016
183,608
9,940
18.47
122,438
66.68
37
11
2
4
20
60.95
11.50
20201008
183,608
9,858
18.63
122,636
66.79
37
11
1
5
20
61.07
11.40
20200930
183,608
9,764
18.80
122,686
66.82
37
11
1
5
20
61.14
11.05
20200925
183,608
9,680
18.97
122,757
66.86
37
11
2
4
20
61.19
11.05
20200918
183,608
9,447
19.44
123,181
67.09
38
12
3
3
20
61.23
11.60
20200911
183,608
9,308
19.73
123,449
67.23
39
11
4
3
21
61.35
11.35
20200904
183,608
9,152
20.06
123,506
67.27
38
11
4
3
20
61.40
11.25
20200828
183,608
9,041
20.31
123,505
67.27
38
11
5
2
20
61.48
11.05
20200821
183,608
8,955
20.50
123,609
67.32
38
11
5
2
20
61.55
10.90
20200814
183,608
8,827
20.80
123,573
67.30
39
13
3
2
21
61.70
10.60
20200807
183,608
8,650
21.23
124,527
67.82
39
13
3
3
20
61.78
10.60
20200731
185,008
8,479
21.82
126,547
68.40
38
12
3
2
21
63.06
10.20
20200724
185,008
8,378
22.08
127,481
68.91
38
12
3
2
21
63.57
11.25
20200717
185,008
8,272
22.37
127,995
69.18
37
11
3
2
21
64.04
11.85
20200710
185,008
8,109
22.82
128,126
69.25
37
11
3
2
21
64.11
12.30
20200703
185,008
7,993
23.15
128,825
69.63
38
12
3
2
21
64.24
12.10
20200624
185,008
7,930
23.33
128,495
69.45
37
11
3
2
21
64.34
12.20
20200619
185,008
7,916
23.37
128,758
69.60
39
11
3
2
23
64.46
12.15
20200612
185,008
7,877
23.49
128,958
69.70
39
11
3
2
23
64.51
11.85
20200605
185,008
7,807
23.70
128,914
69.68
38
10
4
2
22
64.45
12.75
20200529
185,008
7,787
23.76
128,929
69.69
38
10
4
2
22
64.45
12.55
20200522
185,008
7,751
23.87
128,765
69.60
38
10
4
3
21
63.82
12.75
20200515
185,008
7,724
23.95
128,687
69.56
38
10
4
3
21
63.80
12.70
20200508
185,008
7,709
24.00
128,634
69.53
38
11
3
2
22
64.32
13.00
20200430
185,008
7,710
24.00
128,392
69.40
38
11
3
2
22
64.26
12.80
20200424
185,008
7,725
23.95
128,216
69.30
38
12
2
2
22
64.23
11.95
20200417
185,008
7,707
24.01
128,199
69.29
38
12
1
3
22
64.17
11.80
20200410
185,008
7,684
24.08
127,440
68.88
37
11
1
3
22
63.98
11.75
20200401
185,008
7,701
24.02
126,946
68.62
36
10
1
3
22
63.95
10.60
20200327
185,008
7,685
24.07
126,844
68.56
36
10
1
2
23
64.41
9.92
20200320
185,008
7,692
24.05
126,814
68.54
36
10
1
2
23
64.42
9.55
20200313
185,008
7,693
24.05
127,412
68.87
37
12
0
1
24
65.09
11.00
20200306
185,008
7,668
24.13
127,638
68.99
37
11
1
1
24
65.13
13.80
20200227
185,008
7,648
24.19
127,804
69.08
37
11
0
2
24
65.07
14.25
20200221
185,008
7,606
24.32
127,905
69.13
37
11
0
1
25
65.64
14.40
20200214
185,008
7,607
24.32
127,781
69.07
37
11
1
0
25
65.69
14.50
20200207
185,008
7,587
24.38
127,773
69.06
37
11
1
0
25
65.71
14.45
20200131
185,008
7,585
24.39
127,900
69.13
37
11
1
0
25
65.79
14.65
20200120
185,008
7,589
24.38
128,501
69.46
38
12
1
0
25
65.87
15.15
20200117
185,008
7,596
24.36
128,516
69.47
38
12
1
0
25
65.88
15.20
20200110
185,008
7,604
24.33
128,508
69.46
38
12
1
0
25
65.86
15.05
20200103
185,008
7,597
24.35
127,794
69.08
36
10
1
0
25
65.92
15.20
20191227
185,008
7,581
24.40
127,902
69.13
36
10
1
0
25
65.94
15.25
20191220
185,008
7,565
24.46
127,914
69.14
36
10
1
0
25
65.95
15.10
20191213
185,008
7,577
24.42
127,955
69.16
36
10
1
0
25
65.98
15.05
20191206
185,008
7,599
24.35
127,952
69.16
36
10
1
0
25
66.00
15.10
20191129
185,008
7,605
24.33
127,992
69.18
36
10
1
0
25
66.02
15.05
20191122
185,008
7,623
24.27
128,044
69.21
36
10
1
0
25
66.05
15.00
20191115
185,008
7,637
24.23
128,077
69.23
36
10
1
0
25
66.07
15.05
20191108
185,008
7,639
24.22
128,129
69.26
36
10
1
0
25
66.10
15.10
20191101
185,008
7,651
24.18
128,133
69.26
36
10
1
0
25
66.10
15.15
20191025
185,008
7,663
24.14
128,136
69.26
36
10
1
0
25
66.11
15.25
20191018
185,008
7,594
24.36
128,182
69.28
36
10
1
0
25
66.13
15.80
20191009
185,008
7,607
24.32
128,293
69.34
36
9
2
0
25
66.14
15.10
20191004
185,008
7,622
24.27
128,241
69.32
36
9
2
0
25
66.12
15.00
20190927
185,008
7,630
24.25
128,184
69.29
36
9
2
0
25
66.09
14.95
20190920
185,008
7,628
24.25
128,271
69.33
36
9
2
0
25
66.11
15.05
20190912
185,008
7,625
24.26
128,458
69.43
35
9
2
0
24
66.21
15.10
20190906
185,008
7,625
24.26
128,549
69.48
35
9
2
0
24
66.27
15.05
20190830
185,008
7,615
24.30
128,680
69.55
35
9
2
0
24
66.35
15.25
20190823
185,008
7,617
24.29
128,842
69.64
35
9
1
1
24
66.36
15.50
20190816
185,008
7,623
24.27
128,596
69.51
35
9
1
1
24
66.23
15.80
20190808
185,008
7,645
24.20
128,718
69.57
35
9
1
1
24
66.29
15.60
20190802
185,008
7,660
24.15
128,781
69.61
35
9
1
1
24
66.30
15.70
20190726
185,008
7,666
24.13
128,833
69.64
35
9
1
1
24
66.30
15.70
20190719
185,008
7,646
24.20
128,864
69.65
35
9
1
1
24
66.32
15.90
20190712
185,008
7,657
24.16
128,758
69.60
35
9
1
1
24
66.24
15.85
20190705
185,008
7,649
24.19
128,735
69.58
35
9
1
1
24
66.27
16.10
20190628
185,008
7,650
24.18
128,737
69.58
35
9
2
0
24
66.44
15.95
20190621
185,008
7,652
24.18
128,872
69.66
35
9
2
0
24
66.46
15.95
20190614
185,008
7,658
24.16
128,972
69.71
35
9
2
0
24
66.50
16.10
20190606
185,008
7,648
24.19
129,126
69.80
35
10
0
2
23
66.02
16.05
20190531
185,008
7,658
24.16
129,153
69.81
35
10
0
2
23
66.04
16.60
20190524
185,008
7,680
24.09
129,174
69.82
35
10
0
2
23
66.07
16.35
20190517
185,008
7,677
24.10
128,808
69.62
34
9
0
2
23
66.10
16.45
20190510
185,008
7,695
24.04
128,820
69.63
34
9
0
2
23
66.17
16.60
20190503
185,008
7,715
23.98
128,869
69.66
34
9
0
2
23
66.20
16.75
20190426
185,008
7,708
24.00
129,457
69.97
35
10
0
2
23
66.26
16.75
20190419
185,008
7,707
24.01
129,943
70.24
35
10
0
1
24
66.96
16.65
20190412
185,008
7,727
23.94
130,008
70.27
35
10
0
1
24
67.00
16.55
20190403
185,008
7,744
23.89
130,164
70.36
35
10
0
1
24
67.10
16.65
20190329
185,008
7,755
23.86
130,257
70.41
35
10
0
1
24
67.14
16.40
20190322
185,008
7,754
23.86
130,352
70.46
35
10
0
1
24
67.19
16.70
20190315
185,008
7,736
23.92
130,570
70.58
35
10
0
1
24
67.29
16.80
20190308
185,008
7,716
23.98
130,753
70.67
35
10
0
1
24
67.39
16.50
20190227
185,008
7,666
24.13
130,959
70.79
35
10
0
1
24
67.55
16.60
20190222
185,008
7,655
24.17
131,052
70.84
35
10
0
1
24
67.61
16.65
20190215
185,008
7,639
24.22
131,199
70.92
35
10
0
1
24
67.69
16.45
20190130
185,008
7,627
24.26
131,288
70.96
35
10
0
1
24
67.76
16.35
20190125
185,008
7,633
24.24
131,402
71.03
35
10
0
1
24
67.82
16.50
20190118
185,008
7,658
24.16
131,323
70.98
35
10
0
1
24
67.82
16.85
20190111
185,008
7,600
24.34
131,341
70.99
35
9
1
1
24
67.81
15.85
20190104
185,008
7,566
24.45
131,355
71.00
35
9
1
1
24
67.84
15.80
20181228
185,008
7,570
24.44
131,330
70.99
37
9
1
2
25
67.31
16.15
20181222
185,008
7,574
24.43
131,458
71.06
38
9
1
2
26
67.37
16.10
20181214
185,008
7,564
24.46
131,570
71.12
38
9
2
1
26
67.44
15.90
20181207
185,008
7,542
24.53
131,634
71.15
38
9
2
1
26
67.49
16.20
20181130
185,008
7,546
24.52
131,743
71.21
38
9
2
1
26
67.56
16.00
20181123
185,008
7,522
24.60
131,822
71.25
38
9
2
0
27
68.14
15.90
20181116
185,008
7,526
24.58
131,762
71.22
38
10
1
0
27
68.15
16.05
20181109
185,008
7,516
24.62
131,749
71.21
38
10
1
0
27
68.15
16.25
20181102
185,008
7,501
24.66
132,203
71.46
39
11
1
0
27
68.14
16.20
20181026
185,008
7,508
24.64
132,173
71.44
39
11
1
1
26
67.60
15.90
20181019
185,008
7,512
24.63
132,117
71.41
39
12
0
0
27
68.14
16.20
20181012
185,008
7,485
24.72
131,596
71.13
38
11
0
0
27
68.12
16.55
20181005
185,008
7,482
24.73
131,891
71.29
38
11
0
0
27
68.26
17.80
20180928
185,008
7,498
24.67
131,888
71.29
38
11
0
0
27
68.26
18.00
20180921
185,008
7,479
24.74
131,901
71.29
38
11
0
0
27
68.29
18.40
20180914
185,008
7,490
24.70
131,698
71.19
38
11
0
0
27
68.18
18.40
20180907
185,008
7,481
24.73
132,395
71.56
39
12
0
0
27
68.32
18.10
20180831
185,008
7,470
24.77
132,536
71.64
39
12
0
0
27
68.40
18.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
122,662
66.79
42
122,340
66.61
42
122,156
66.51
* 600 張以上
28
115,666
62.98
28
115,340
62.80
28
115,107
62.68
* 800 張以上
25
113,520
61.82
25
113,194
61.64
25
112,966
61.52
* 1000 張以上
23
111,788
60.88
22
110,545
60.20
22
110,317
60.08
1-999股
5,737
824
0.44
5,742
825
0.44
5,742
822
0.44
1-5張
3,739
8,050
4.38
3,728
7,979
4.34
3,701
7,936
4.32
5-10張
739
5,959
3.24
752
6,071
3.30
751
6,043
3.29
10-15張
227
2,878
1.56
219
2,785
1.51
220
2,804
1.52
15-20張
195
3,609
1.96
193
3,580
1.95
193
3,580
1.94
20-30張
173
4,467
2.43
181
4,671
2.54
182
4,704
2.56
30-40張
87
3,131
1.70
91
3,287
1.79
88
3,166
1.72
40-50張
76
3,580
1.94
74
3,483
1.89
74
3,477
1.89
50-100張
144
10,523
5.73
145
10,534
5.73
150
10,907
5.94
100-200張
83
11,793
6.42
84
11,968
6.51
83
11,919
6.49
200-400張
22
6,134
3.34
22
6,086
3.31
22
6,096
3.32
400-600張
14
6,996
3.81
14
7,000
3.81
14
7,049
3.83
600-800張
3
2,146
1.16
3
2,146
1.16
3
2,141
1.16
800-1,000張
2
1,732
0.94
3
2,649
1.44
3
2,649
1.44
1,000張以上
23
111,788
60.88
22
110,545
60.20
22
110,317
60.08
合計
11,264
183,608
100.00
11,273
183,608
100.00
11,248
183,608
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
15.30
15.60
16.00
15.15
0.15
15.36
959
-
2021-11
14.70
15.45
15.85
14.60
0.80
15.08
6,311
3.44
2021-10
15.40
14.65
15.40
14.05
-0.75
14.62
4,715
2.57
2021-09
15.20
15.40
16.35
14.95
0.40
15.44
7,185
3.91
2021-08
15.35
15.20
16.45
14.75
0.00
15.28
4,893
2.66
2021-07
14.55
15.20
16.00
14.50
0.70
15.12
4,093
2.23
2021-06
14.65
14.50
15.10
14.00
-0.05
14.63
3,764
2.05
2021-05
16.95
14.55
17.10
12.80
-2.45
14.91
7,087
3.86
2021-04
15.65
17.00
17.70
15.30
1.45
16.49
13,407
7.30
2021-03
13.25
15.65
16.15
13.15
2.35
14.37
10,745
5.85
2021-02
11.25
13.30
13.50
11.15
2.05
12.29
2,839
1.55
2021-01
13.20
11.35
13.55
11.20
-2.10
12.17
7,559
4.12
2020-12
12.30
13.30
14.05
12.20
1.00
13.19
8,843
4.82
2020-11
11.20
12.30
21.30
11.10
1.10
12.17
5,019
2.73
2020-10
11.05
11.25
11.70
11.00
0.20
11.40
2,247
1.22
2020-09
11.20
11.05
11.75
10.90
-0.10
11.35
3,766
2.05
2020-08
10.20
11.15
11.30
10.15
0.95
10.74
6,961
3.79
2020-07
12.15
10.20
12.60
10.05
-1.35
11.57
6,554
3.54
2020-06
12.90
12.15
12.90
11.75
-0.40
12.35
2,196
1.19
2020-05
12.80
12.55
13.15
12.40
-0.25
12.84
2,101
1.14
2020-04
10.25
12.80
12.80
10.25
2.35
11.69
3,826
2.07
2020-03
14.10
10.45
14.10
8.69
-3.80
11.32
8,065
4.36
2020-02
14.50
14.25
14.75
14.10
-0.40
14.46
2,051
1.11
2020-01
15.20
14.65
15.30
14.45
-0.55
15.04
1,514
0.82
2019-12
15.15
15.20
15.35
15.00
0.15
15.14
1,228
0.66
2019-11
15.30
15.05
15.35
14.85
-0.25
15.09
1,589
0.86
2019-10
14.95
15.30
16.40
14.75
0.35
15.18
7,146
3.86
2019-09
15.20
14.95
15.30
14.90
-0.30
15.09
2,384
1.29
2019-08
15.70
15.25
16.10
15.00
-0.55
15.49
2,002
1.08
2019-07
16.00
15.80
16.10
15.55
0.25
15.90
1,975
1.07
2019-06
16.70
15.95
16.70
15.80
-0.65
16.10
2,217
1.20
2019-05
16.85
16.60
16.85
16.20
-0.25
16.52
2,207
1.19
2019-04
16.35
16.85
17.45
16.35
0.45
16.70
2,920
1.58
2019-03
16.90
16.40
16.90
16.30
-0.20
16.58
3,176
1.72
2019-02
16.35
16.60
16.75
16.20
0.25
16.54
1,429
0.77
2019-01
16.00
16.35
17.05
15.80
0.20
16.23
2,643
1.43
2018-12
16.20
16.15
16.60
15.75
0.15
16.01
1,721
0.93
2018-11
16.00
16.00
16.45
15.75
-0.05
16.10
1,639
0.89
2018-10
18.00
16.05
18.15
15.60
-2.05
16.76
3,510
1.90
2018-09
18.30
18.00
18.65
17.55
-0.35
18.19
2,306
1.25
2018-08
19.95
18.35
20.15
18.20
-0.65
19.42
4,227
2.28
2018-07
19.65
19.80
20.75
18.80
0.10
19.43
2,425
1.31
2018-06
18.70
19.70
21.15
18.45
0.90
19.71
6,825
3.69
2018-05
21.10
18.80
21.60
18.40
-2.15
19.86
5,695
3.08
2018-04
23.00
20.95
23.65
19.30
-2.05
21.81
6,568
3.40
2018-03
22.50
23.00
24.00
19.90
0.50
21.91
13,158
6.81
2018-02
25.25
22.50
25.70
21.20
-2.75
23.11
9,202
4.76
2018-01
23.40
25.25
29.20
23.30
1.85
25.61
41,790
21.64
2017-12
21.30
23.40
24.15
21.00
2.25
22.62
19,420
10.05
2017-11
19.80
21.15
21.95
19.70
1.40
20.78
4,825
2.50
2017-10
20.05
19.75
20.30
19.70
-0.30
19.96
1,904
0.99
2017-09
23.00
20.05
23.10
19.70
-3.05
20.65
8,682
4.49
2017-08
19.10
23.10
23.60
18.95
4.15
21.25
15,523
8.04
2017-07
19.85
19.10
20.25
18.65
-0.20
19.34
2,287
1.18
2017-06
19.70
19.80
21.80
19.05
0.10
20.28
5,857
3.03
2017-05
18.10
19.70
20.35
18.10
1.70
19.37
5,195
2.69
2017-04
19.15
18.00
19.20
17.70
-1.15
18.25
2,712
1.40
2017-03
17.70
19.15
19.60
17.20
1.50
17.92
5,589
2.89
2017-02
16.20
17.65
18.05
15.75
1.40
16.48
3,538
1.83
2017-01
15.85
16.25
16.55
15.80
0.35
16.18
1,578
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.20△1.30
1504 東元
30.65△0.35
1506 正道
14.90±0.00
1507 永大
64.50△0.10
1512 瑞利
3.70±0.00
1513 中興電
44.30▽-0.70
1514 亞力
24.25△0.70
1515 力山
59.50△0.50
1517 利奇
26.70▽-0.10
1519 華城
34.85▽-0.05
1521 大億
41.30▽-0.05
1522 堤維西
19.10±0.00
1524 耿鼎
11.25▽-0.05
1525 江申
59.70△0.20
1526 日馳
48.60±0.00
1527 鑽全
42.55△0.30
1528 恩德
11.25▽-0.05
1529 樂士
22.90△0.55
1530 亞崴
33.00±0.00
1531 高林股
15.60△0.25
1532 勤美
32.95▽-0.05
1533 車王電
57.00△0.30
1535 中宇
39.05△0.05
1536 和大
91.10△0.20
1537 廣隆
138.00▽-1.00
1538 正峰新
11.05±0.00
1539 巨庭
24.00▽-0.15
1540 喬福
14.85±0.00
1541 錩泰
43.50▽-0.15
1558 伸興
145.00▽-0.50
1560 中砂
89.50△1.70
1568 倉佑
20.80△0.10
1583 程泰
62.00±0.00
1587 吉茂
25.35▽-0.05
1589 永冠-KY
60.90±0.00
1590 亞德客-KY
905.00△29.00
1592 英瑞-KY
±
2049 上銀
292.50△3.50
2228 劍麟
68.50△1.00
2231 為升
177.50▽-3.00
2236 百達-KY
27.50△0.90
2371 大同
33.90▽-0.55
3167 大量
92.60△0.40
3346 麗清
43.90△0.40
4526 東台
17.60△0.05
4532 瑞智
18.90▽-0.05
4540 全球
48.15△0.35
4551 智伸科
181.00△3.00
4552 力達-KY
32.10▽-0.05
4555 氣立
51.60±0.00
4557 永新-KY
75.00▽-0.90
4560 強信-KY
42.20△0.05
4562 穎漢
17.10±0.00
4564 元翎
40.45▽-0.25
4566 時碩工業
44.60▽-0.75
4571 鈞興-KY
104.00△1.00
4576 大銀微系統
107.00△1.50
5288 豐祥-KY
150.00△4.00
6605 帝寶
60.40▽-0.40
8222 寶一
14.80△0.05
8374 羅昇
30.10△0.05
8996 高力
60.60△1.10