神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	309,579	43,208	7.16	214,886	69.41	121	31	26	12	52	55.50	299.00
20200703	309,579	43,576	7.10	214,347	69.24	119	30	23	14	52	55.54	300.00
20200624	309,579	43,605	7.10	214,971	69.44	123	34	24	13	52	55.26	295.50
20200619	309,579	43,517	7.11	214,063	69.15	120	34	23	9	54	56.17	301.50
20200612	309,579	43,628	7.10	214,733	69.36	120	35	22	8	55	56.67	291.00
20200605	309,579	43,353	7.14	214,003	69.13	118	30	26	9	53	56.04	310.50
20200529	309,579	43,356	7.14	215,139	69.49	121	28	27	15	51	54.89	306.50
20200522	309,579	45,222	6.85	209,150	67.56	114	30	21	11	52	54.97	284.00
20200515	309,579	45,421	6.82	209,732	67.75	114	27	22	13	52	54.88	283.50
20200508	309,579	45,607	6.79	209,109	67.55	115	32	20	12	51	54.43	290.00
20200430	309,579	46,067	6.72	208,054	67.21	113	30	16	14	53	54.77	288.00
20200424	309,579	46,949	6.59	205,878	66.50	111	30	15	13	53	54.61	238.00
20200417	309,579	47,153	6.57	206,026	66.55	110	29	17	9	55	55.56	245.00
20200410	309,579	47,552	6.51	204,239	65.97	109	29	16	11	53	54.57	231.00
20200401	309,579	47,527	6.51	204,021	65.90	114	38	14	10	52	54.01	202.50
20200327	309,579	46,988	6.59	204,061	65.92	113	36	15	11	51	53.85	198.50
20200320	309,579	45,692	6.78	208,917	67.48	119	45	13	10	51	54.61	194.00
20200313	309,579	44,596	6.94	209,382	67.63	116	41	14	9	52	55.47	240.50
20200306	309,579	43,974	7.04	211,557	68.34	122	44	13	11	54	55.34	303.50
20200227	309,579	43,606	7.10	210,748	68.08	121	44	12	10	55	55.45	301.50
20200221	309,579	43,525	7.11	210,905	68.13	119	39	16	9	55	55.66	319.00
20200214	309,579	43,983	7.04	210,469	67.99	118	35	19	12	52	54.70	316.00
20200207	309,579	43,395	7.13	213,477	68.96	117	34	18	14	51	55.44	308.50
20200131	309,579	42,963	7.21	215,824	69.72	116	35	18	13	50	56.36	306.00
20200120	309,579	42,787	7.24	214,241	69.20	113	35	13	14	51	56.68	330.50
20200117	309,579	43,134	7.18	214,084	69.15	114	35	12	15	52	56.70	315.00
20200110	309,579	43,965	7.04	209,161	67.56	109	30	17	13	49	55.31	292.00
20200103	309,579	44,178	7.01	210,388	67.96	109	32	17	12	48	55.50	279.50
20191227	309,579	44,352	6.98	210,560	68.01	111	36	15	11	49	55.79	278.00
20191220	309,579	44,611	6.94	211,001	68.16	113	37	19	9	48	55.43	282.00
20191213	309,579	45,308	6.83	206,910	66.84	109	35	20	7	47	54.78	272.50
20191206	309,579	45,754	6.77	204,574	66.08	106	34	16	8	48	54.78	270.50
20191129	309,579	46,079	6.72	204,619	66.10	108	36	17	6	49	55.01	260.50
20191122	309,579	46,199	6.70	204,110	65.93	107	35	17	5	50	55.20	254.00
20191115	309,579	46,023	6.73	203,754	65.82	105	32	13	10	50	55.15	259.50
20191108	309,579	45,943	6.74	204,470	66.05	102	27	14	10	51	55.92	264.00
20191101	309,579	46,095	6.72	203,918	65.87	101	28	16	6	51	56.26	266.50
20191025	309,579	46,143	6.71	203,630	65.78	104	30	16	7	51	55.45	264.00
20191018	309,579	46,150	6.71	203,622	65.77	104	30	15	8	51	55.30	265.00
20191009	309,579	46,518	6.66	202,350	65.36	104	32	17	5	50	55.09	254.50
20191004	309,579	46,391	6.67	202,837	65.52	103	28	20	4	51	55.60	269.00
20190927	309,579	46,679	6.63	202,431	65.39	102	28	18	4	52	55.89	270.50
20190920	309,579	47,293	6.55	203,266	65.66	105	31	17	6	51	55.30	270.00
20190912	300,562	44,322	6.78	196,718	65.45	103	32	13	7	51	55.21	273.50
20190906	300,562	44,979	6.68	193,264	64.30	102	35	12	6	49	54.03	267.00
20190830	300,562	45,650	6.58	190,285	63.31	97	30	11	9	47	53.34	254.50
20190823	300,562	45,817	6.56	188,765	62.80	98	31	12	9	46	52.38	252.00
20190816	300,562	45,687	6.58	188,544	62.73	98	31	14	8	45	52.17	246.00
20190808	300,562	45,565	6.60	188,779	62.81	100	32	15	7	46	52.23	250.50
20190802	300,562	44,878	6.70	190,670	63.44	101	32	15	7	47	52.66	261.50
20190726	300,562	44,820	6.71	191,427	63.69	103	33	18	6	46	52.48	276.50
20190719	300,562	45,559	6.60	188,485	62.71	99	31	17	6	45	51.88	267.50
20190712	300,562	45,354	6.63	189,572	63.07	100	33	14	7	46	52.47	263.50
20190705	300,562	45,304	6.63	189,857	63.17	98	29	15	4	50	53.90	273.50
20190628	300,562	45,867	6.55	187,188	62.28	97	33	10	3	51	53.84	260.00
20190621	300,562	46,200	6.51	186,205	61.95	96	28	13	6	49	52.73	264.00
20190614	300,562	46,911	6.41	183,986	61.21	93	27	12	7	47	52.07	243.00
20190606	300,562	47,004	6.39	184,047	61.23	94	29	10	7	48	52.30	232.00
20190531	300,562	46,853	6.42	183,999	61.22	96	30	11	9	46	51.37	238.50
20190524	300,562	46,649	6.44	184,746	61.47	99	33	11	7	48	51.78	232.50
20190517	300,562	46,558	6.46	183,512	61.06	99	34	11	7	47	51.06	245.00
20190510	300,562	46,023	6.53	184,663	61.44	105	41	7	9	48	50.61	260.00
20190503	300,562	45,327	6.63	186,434	62.03	108	40	13	6	49	50.69	291.50
20190426	300,562	45,377	6.62	187,155	62.27	108	38	11	7	52	51.64	294.00
20190419	300,562	46,045	6.53	185,475	61.71	105	37	9	7	52	51.62	287.00
20190412	300,562	46,255	6.50	185,980	61.88	105	34	12	6	53	52.12	285.50
20190403	300,562	46,784	6.42	186,492	62.05	104	33	11	9	51	51.80	285.50
20190329	300,562	47,876	6.28	182,408	60.69	98	30	15	9	44	49.88	260.00
20190322	300,562	47,603	6.31	181,356	60.34	99	34	13	7	45	50.03	271.00
20190315	300,562	47,687	6.30	182,094	60.58	101	33	16	8	44	49.41	265.00
20190308	300,562	47,561	6.32	183,580	61.08	107	39	13	12	43	48.43	255.50
20190227	300,562	47,094	6.38	183,938	61.20	105	40	11	8	46	50.00	277.00
20190222	300,562	47,753	6.29	182,390	60.68	105	38	11	8	48	49.79	268.00
20190215	300,562	49,707	6.05	175,297	58.32	101	38	12	6	45	47.72	252.50
20190130	300,562	50,145	5.99	175,491	58.39	102	40	10	6	46	47.87	242.00
20190125	300,562	50,593	5.94	172,939	57.54	99	38	11	7	43	46.78	243.50
20190118	300,562	51,153	5.88	171,437	57.04	97	34	13	5	45	47.20	238.50
20190111	300,562	52,248	5.75	168,747	56.14	99	36	15	6	42	45.28	220.00
20190104	300,562	52,145	5.76	166,620	55.44	95	33	16	6	40	44.72	208.50
20181228	300,562	51,937	5.79	168,894	56.19	96	33	13	7	43	45.96	221.00
20181222	300,562	51,676	5.82	169,474	56.39	97	35	13	7	42	45.73	221.00
20181214	300,562	51,148	5.88	172,437	57.37	100	40	10	8	42	46.38	236.50
20181207	300,562	51,158	5.88	174,066	57.91	98	38	8	6	46	48.28	234.50
20181130	300,562	52,329	5.74	170,469	56.72	93	33	11	6	43	47.13	240.50
20181123	300,562	53,017	5.67	169,629	56.44	92	31	8	6	47	48.17	219.50
20181116	300,562	53,416	5.63	167,592	55.76	89	29	11	6	43	47.04	215.50
20181109	300,562	53,182	5.65	167,097	55.59	87	26	11	10	40	46.20	215.50
20181102	300,562	53,342	5.63	165,539	55.08	84	23	11	10	40	46.03	228.50
20181026	300,562	53,533	5.61	163,691	54.46	83	25	9	9	40	45.94	182.00
20181019	300,562	53,314	5.64	164,396	54.70	82	23	8	9	42	46.54	213.00
20181012	300,562	53,077	5.66	165,420	55.04	85	22	11	9	43	46.31	209.00
20181005	300,562	52,154	5.76	166,412	55.37	88	23	13	9	43	46.07	228.00
20180928	300,562	50,005	6.01	173,149	57.61	95	28	12	9	46	47.84	252.50
20180921	300,562	49,931	6.02	174,363	58.01	95	25	14	9	47	48.19	278.50
20180914	292,157	47,582	6.14	165,271	56.57	88	20	16	7	45	47.54	259.00
20180907	292,157	43,883	6.66	175,273	59.99	90	22	10	8	50	51.58	261.00
20180831	280,157	43,326	6.47	162,261	57.92	89	25	12	9	43	47.49	277.00
20180824	280,157	42,572	6.58	164,435	58.69	88	23	10	9	46	49.26	261.50
20180817	280,157	40,990	6.83	168,718	60.22	87	23	11	5	48	51.62	264.00
20180810	280,157	39,465	7.10	174,197	62.18	93	25	10	8	50	52.54	283.00
20180803	280,157	38,681	7.24	175,489	62.64	93	25	11	8	49	52.84	301.50
20180727	280,157	38,060	7.36	177,304	63.29	97	29	13	8	47	52.30	306.00
20180720	280,158	37,352	7.50	178,944	63.87	99	28	13	10	48	52.70	310.50
20180713	280,157	35,693	7.85	181,774	64.88	104	27	19	7	51	53.39	353.00
20180706	280,157	34,671	8.08	186,136	66.44	110	35	18	7	50	53.60	339.00
20180629	280,157	34,694	8.08	184,791	65.96	107	34	13	8	52	54.11	360.00
20180622	280,157	34,512	8.12	185,572	66.24	107	32	15	9	51	53.95	340.00
20180615	280,157	33,421	8.38	187,364	66.88	107	35	13	9	50	54.42	375.00
20180608	280,157	31,854	8.80	190,179	67.88	105	35	11	7	52	56.57	417.00
20180601	280,157	31,372	8.93	191,536	68.37	103	28	15	6	54	57.72	443.00
20180525	280,157	30,707	9.12	192,018	68.54	102	28	14	4	56	58.85	441.00
20180518	280,157	30,374	9.22	193,556	69.09	103	29	12	7	55	58.93	466.50
20180511	280,157	30,334	9.24	195,480	69.78	106	32	11	8	55	59.02	480.00
20180504	280,157	30,611	9.15	194,888	69.56	109	36	10	7	56	58.60	394.00
20180427	280,157	30,080	9.31	196,771	70.24	108	35	12	7	54	58.96	425.50
20180420	280,157	29,802	9.40	198,085	70.70	107	33	14	7	53	59.36	504.00
20180413	280,157	29,734	9.42	197,701	70.57	106	31	14	9	52	58.90	505.00
20180403	280,157	29,772	9.41	199,034	71.04	109	33	15	10	51	58.47	453.00
20180331	280,157	29,889	9.37	198,524	70.86	109	32	15	12	50	57.83	424.00
20180323	280,157	30,317	9.24	195,402	69.75	107	31	13	11	52	57.65	387.00
20180316	280,157	30,331	9.24	196,212	70.04	108	33	13	8	54	58.46	385.00
20180309	280,157	30,224	9.27	197,260	70.41	109	33	14	7	55	59.07	387.50
20180302	280,157	30,412	9.21	196,771	70.24	109	36	11	6	56	59.33	371.00
20180223	280,157	30,550	9.17	196,263	70.05	106	33	10	8	55	59.30	370.50
20180214	280,157	30,666	9.14	196,530	70.15	107	33	12	6	56	59.60
20180209	280,157	30,622	9.15	198,223	70.75	110	36	11	7	56	59.68	354.00
20180202	280,157	30,627	9.15	199,965	71.38	112	37	12	8	55	59.40	377.00
20180126	280,157	30,771	9.10	199,710	71.29	109	34	18	7	50	58.76	373.50
20180119	280,157	31,166	8.99	197,727	70.58	107	35	12	11	49	58.09	345.00
20180112	280,157	31,560	8.88	197,384	70.45	106	34	12	13	47	57.56	344.50
20180105	280,157	32,215	8.70	197,177	70.38	108	37	13	8	50	58.22	335.50
20171229	280,157	32,857	8.53	195,013	69.61	107	37	13	11	46	56.46	322.00
20171222	280,157	32,912	8.51	193,530	69.08	104	36	12	9	47	56.86	324.50
20171215	280,157	33,265	8.42	194,147	69.30	106	37	13	7	49	57.59	307.50
20171208	280,157	33,449	8.38	193,878	69.20	105	35	13	8	49	57.52	315.00
20171201	280,157	33,333	8.40	194,245	69.33	104	34	11	8	51	58.17	329.50
20171124	280,157	33,757	8.30	193,650	69.12	104	29	16	6	53	58.40	327.00
20171117	280,157	34,271	8.17	192,640	68.76	104	30	13	10	51	57.52	317.00
20171110	280,157	34,329	8.16	194,542	69.44	103	28	12	10	53	58.55	317.50
20171103	280,157	34,675	8.08	191,402	68.32	98	25	12	8	53	58.45	298.00
20171027	280,157	34,836	8.04	192,179	68.60	98	26	10	10	52	58.47	291.50
20171020	280,157	34,758	8.06	193,484	69.06	99	25	12	8	54	59.19	303.50
20171013	280,157	35,359	7.92	191,221	68.25	97	23	13	8	53	58.51	291.00
20171006	280,157	35,884	7.81	191,085	68.21	99	26	13	9	51	57.62	290.50
20170930	280,157	36,494	7.68	189,635	67.69	96	26	14	5	51	57.98	272.50
20170922	280,157	36,467	7.68	191,334	68.30	97	27	14	7	49	57.90	287.50
20170915	274,664	33,687	8.15	187,029	68.09	94	25	14	7	48	57.82	277.50
20170908	274,664	33,511	8.20	187,740	68.35	92	25	14	4	49	58.99	273.00
20170901	274,664	33,642	8.16	187,628	68.31	90	22	15	8	45	57.97	270.00
20170825	274,664	33,799	8.13	187,237	68.17	88	22	15	6	45	58.53	261.00
20170818	274,664	33,399	8.22	187,393	68.23	86	20	16	5	45	59.05	261.00
20170811	274,664	33,889	8.10	184,482	67.17	87	26	12	6	43	57.66	265.00
20170804	274,664	34,666	7.92	180,283	65.64	85	26	12	4	43	56.65	229.00
20170728	274,664	35,262	7.79	177,970	64.80	84	26	11	5	42	55.87	210.50
20170721	274,664	35,056	7.84	180,798	65.83	90	32	11	4	43	55.99	218.50
20170714	274,664	35,636	7.71	178,562	65.01	88	30	14	3	41	55.05	203.50
20170707	274,664	35,725	7.69	177,707	64.70	88	30	14	5	39	54.08	203.00
20170630	274,664	35,276	7.79	179,919	65.51	89	29	13	7	40	54.70	205.50
20170623	274,664	35,631	7.71	178,521	65.00	87	26	15	7	39	54.33	205.50
20170616	274,664	35,505	7.74	178,660	65.05	87	22	18	7	40	54.34	201.50
20170609	274,664	34,848	7.88	179,882	65.49	86	22	16	7	41	55.56	205.50
20170603	274,664	35,011	7.85	179,497	65.35	83	20	17	5	41	56.09	206.00
20170526	274,664	34,827	7.89	180,885	65.86	83	21	13	6	43	57.00	201.00
20170519	274,664	35,118	7.82	180,014	65.54	83	21	15	3	44	57.01	200.00
20170512	274,664	35,291	7.78	180,495	65.71	82	20	14	5	43	57.08	209.50
20170505	274,664	35,781	7.68	178,189	64.88	80	20	16	4	40	55.92	186.00
20170428	274,664	35,949	7.64	178,633	65.04	81	26	9	6	40	56.17	192.50
20170421	274,664	36,190	7.59	179,368	65.30	83	29	8	6	40	56.09	180.50
20170414	274,664	36,117	7.60	180,183	65.60	84	27	10	7	40	56.19	180.50
20170407	274,664	35,771	7.68	180,844	65.84	84	26	9	10	39	55.59	191.50
20170331	274,664	35,862	7.66	180,424	65.69	84	28	6	11	39	55.72	190.50
20170324	274,664	35,968	7.64	179,829	65.47	85	31	9	8	37	55.05	189.50
20170317	274,664	35,591	7.72	179,514	65.36	83	26	11	10	36	54.74	208.50
20170310	274,664	35,321	7.78	178,577	65.02	82	27	8	11	36	54.58	212.00
20170303	274,664	35,862	7.66	176,066	64.10	80	26	12	5	37	54.72	198.00
20170224	274,664	35,899	7.65	174,472	63.52	77	26	8	5	38	55.16	196.00
20170218	274,664	35,747	7.68	174,460	63.52	79	25	16	2	36	54.22	196.50
20170210	274,664	37,153	7.39	168,721	61.43	75	24	15	1	35	52.98	175.50
20170203	274,664	38,072	7.21	167,120	60.85	76	25	16	3	32	51.29	170.00
20170126	274,664	38,342	7.16	166,738	60.71	75	25	15	3	32	51.45
20170120	274,664	38,699	7.10	166,809	60.73	75	23	13	8	31	50.77	156.00
20170113	274,664	39,221	7.00	165,016	60.08	74	22	14	6	32	50.73	153.00
20170106	274,664	39,435	6.96	163,673	59.59	71	20	12	8	31	50.25	153.00
20161230	274,664	40,125	6.85	162,023	58.99	70	19	14	3	34	51.08	148.00
20161223	274,664	40,295	6.82	162,522	59.17	72	19	17	3	33	50.46	143.50
20161216	274,664	39,776	6.91	162,941	59.32	70	17	12	7	34	50.99	146.50
20161209	274,664	38,985	7.05	165,639	60.31	74	24	10	4	36	52.18	144.50
20161202	274,664	39,851	6.89	160,193	58.32	67	21	7	5	34	51.10	129.50
20161125	274,664	39,270	6.99	162,168	59.04	69	19	11	6	33	50.91	130.50
20161118	274,664	38,403	7.15	162,698	59.24	66	17	6	5	38	52.95	127.50
20161111	274,664	37,653	7.29	165,214	60.15	69	19	11	4	35	52.50	128.50
20161104	274,664	37,303	7.36	166,089	60.47	68	17	10	5	36	53.06	131.00
20161028	274,664	36,906	7.44	169,497	61.71	70	20	9	6	35	53.87	143.50
20161021	274,664	36,580	7.51	170,406	62.04	69	16	11	5	37	54.68	143.50
20161014	274,664	36,214	7.58	172,968	62.97	73	21	11	4	37	55.20	148.00
20161007	274,664	35,588	7.72	174,075	63.38	74	18	11	9	36	54.51	161.50
20160930	269,278	33,313	8.08	171,008	63.51	73	19	12	6	36	54.93	163.50
20160923	269,278	33,220	8.11	171,840	63.82	72	17	12	5	38	55.86	171.00
20160914	269,278	33,534	8.03	171,793	63.80	75	18	12	9	36	54.51	164.50
20160910	269,278	33,197	8.11	171,945	63.85	75	19	11	7	38	55.31	162.50
20160902	269,278	33,055	8.15	173,283	64.35	74	19	11	4	40	56.64	158.00
20160826	269,278	31,935	8.43	175,341	65.12	78	22	13	8	35	55.07	169.00
20160819	269,278	32,518	8.28	172,937	64.22	74	21	10	8	35	55.15	174.50
20160812	269,278	33,191	8.11	171,012	63.51	74	23	8	7	36	54.95	168.00
20160805	269,278	33,868	7.95	166,790	61.94	68	19	8	7	34	53.90	155.00
20160729	269,278	34,128	7.89	166,234	61.73	68	18	13	4	33	53.63	156.50
20160722	269,278	34,518	7.80	166,578	61.86	71	22	12	5	32	52.90	152.00
20160715	269,278	35,065	7.68	164,853	61.22	68	19	9	9	31	52.39	148.00
20160707	269,278	35,469	7.59	162,290	60.27	65	19	9	5	32	52.60	144.00
20160701	269,278	34,964	7.70	163,696	60.79	63	16	9	6	32	53.45	146.00
20160624	269,278	35,337	7.62	163,675	60.78	63	14	11	8	30	52.68	140.50
20160617	269,278	35,687	7.55	162,196	60.23	61	14	11	6	30	52.69	135.00
20160608	269,278	35,347	7.62	163,608	60.76	61	14	10	7	30	53.15	137.00
20160604	269,278	35,399	7.61	163,132	60.58	60	13	10	7	30	53.15	135.00
20160527	269,278	35,569	7.57	162,203	60.24	58	10	10	8	30	53.15	135.50
20160520	269,278	35,711	7.54	161,680	60.04	57	9	10	7	31	53.44	128.00
20160513	269,278	35,373	7.61	163,365	60.67	60	14	7	9	30	53.25	132.50
20160506	269,278	34,888	7.72	166,192	61.72	62	15	9	6	32	54.56	138.00
20160429	269,278	34,563	7.79	167,192	62.09	64	14	11	6	33	54.78	142.00
20160422	269,278	34,521	7.80	167,293	62.13	64	15	9	8	32	54.50	152.00
20160415	269,278	34,502	7.80	167,810	62.32	67	17	12	5	33	54.44	151.50
20160408	269,278	35,076	7.68	163,801	60.83	60	11	10	5	34	54.64	147.50
20160401	269,278	34,977	7.70	164,646	61.14	62	15	8	6	33	54.35	141.00
20160325	269,278	34,836	7.73	165,838	61.59	62	15	8	5	34	55.17	150.00
20160318	269,278	35,029	7.69	165,672	61.52	65	20	7	6	32	54.30	155.50
20160311	269,278	34,914	7.71	165,988	61.64	66	19	7	6	34	54.60	158.50
20160304	269,278	35,435	7.60	162,490	60.34	61	16	6	4	35	54.60	138.00
20160226	269,278	35,460	7.59	163,092	60.57	64	19	6	4	35	54.18	134.00
20160219	269,278	35,205	7.65	162,399	60.31	62	17	6	4	35	54.32	134.50
20160205	269,278	35,306	7.63	162,199	60.23	63	20	5	3	35	54.30
20160130	269,278	34,950	7.70	164,742	61.18	64	20	6	3	35	54.87	128.00
20160122	269,278	34,624	7.78	166,222	61.73	65	18	7	4	36	55.26	119.00
20160115	269,278	33,632	8.01	167,553	62.22	67	20	6	3	38	56.07	105.00
20160108	269,278	33,356	8.07	167,144	62.07	67	17	9	6	35	54.79	120.50
20151231	269,278	33,186	8.11	167,877	62.34	67	17	8	7	35	55.03	129.50
20151225	269,278	33,180	8.12	168,272	62.49	69	20	8	6	35	54.90	131.00
20151218	269,278	33,051	8.15	168,634	62.62	69	19	9	6	35	54.81	132.50
20151211	269,278	32,775	8.22	167,941	62.37	66	17	7	6	36	55.42	129.00
20151204	269,278	32,013	8.41	169,699	63.02	65	15	7	6	37	56.51	150.00
20151127	269,278	31,840	8.46	170,769	63.42	68	18	8	7	35	55.74	154.00
20151120	269,278	31,578	8.53	171,519	63.70	69	17	11	5	36	56.20	160.00
20151113	269,278	31,181	8.64	171,948	63.86	70	19	10	4	37	56.49	158.00
20151106	269,278	30,490	8.83	174,549	64.82	73	19	11	6	37	56.65	181.50
20151030	269,278	30,734	8.76	173,678	64.50	72	17	11	7	37	56.29	181.50
20151023	269,278	30,854	8.73	173,668	64.49	72	18	10	6	38	56.71	179.00
20151016	269,278	30,591	8.80	174,301	64.73	72	17	11	7	37	56.52	178.50
20151008	269,278	30,801	8.74	173,894	64.58	70	16	12	5	37	56.90	181.00
20151002	269,278	30,962	8.70	173,216	64.33	72	21	10	4	37	56.70	182.00
20150925	269,278	31,098	8.66	173,219	64.33	72	21	10	4	37	56.62	173.00
20150918	269,278	31,045	8.67	174,025	64.63	73	20	12	5	36	56.24	182.00
20150911	261,435	28,881	9.05	167,297	63.99	71	21	10	5	35	55.71	178.00
20150904	261,435	28,909	9.04	166,718	63.77	70	23	7	5	35	55.78	169.00
20150828	261,435	28,981	9.02	167,450	64.05	72	23	8	7	34	55.14	166.50
20150821	261,435	29,230	8.94	166,038	63.51	76	27	5	10	34	53.50	157.00
20150814	261,435	28,841	9.06	166,284	63.60	76	25	6	12	33	53.03	166.00
20150807	261,435	28,286	9.24	166,893	63.84	73	23	7	9	34	54.46	167.00
20150731	261,435	28,233	9.26	165,763	63.41	73	23	9	9	32	53.40	195.50
20150724	261,435	28,176	9.28	165,463	63.29	74	24	11	8	31	53.05	201.00
20150717	261,435	28,145	9.29	166,821	63.81	74	22	11	9	32	53.46	209.50
20150709	261,435	28,296	9.24	166,669	63.75	75	24	7	12	32	53.00	209.50
20150703	261,435	28,399	9.21	166,456	63.67	75	23	8	13	31	52.51	209.00
20150626	261,435	28,406	9.20	166,067	63.52	73	20	10	8	35	54.12	206.50
20150618	261,435	28,680	9.12	165,017	63.12	74	23	9	8	34	53.57	199.00
20150612	261,435	28,132	9.29	168,334	64.39	77	23	10	9	35	54.19	227.50
20150605	261,435	27,930	9.36	169,800	64.95	80	26	11	10	33	53.70	227.50
20150529	261,435	27,962	9.35	170,547	65.23	81	27	9	11	34	54.04	236.50
20150522	261,435	28,121	9.30	169,751	64.93	81	28	9	9	35	54.29	237.00
20150515	261,435	28,400	9.21	168,465	64.44	79	27	9	9	34	53.81	231.00
20150508	261,435	28,321	9.23	169,231	64.73	80	28	9	8	35	54.22	229.00
20150430	261,435	28,244	9.26	169,638	64.89	80	26	10	8	36	54.58	234.50
2015-03	261,435	27,616	9.47	169,924	65.00	87	32	10	10	35	52.89	225.00
2015-02	261,435	25,349	10.31	171,982	65.78	84	34	7	8	35	54.67	252.50
2015-01	261,435	24,431	10.70	175,605	67.17	84	32	8	6	38	56.71	262.00
2014-12	261,435	24,302	10.76	174,172	66.62	81	32	4	8	37	56.44	264.00
2014-11	261,435	24,996	10.46	171,812	65.72	81	28	9	6	38	55.84	263.00
2014-10	261,435	25,352	10.31	171,303	65.52	86	30	12	5	39	54.83	227.50
2014-09	261,435	24,503	10.67	171,628	65.65	91	34	12	11	34	51.94	270.00
2014-08	253,821	21,632	11.73	170,767	67.28	97	41	16	8	32	52.09	290.00
2014-07	253,821	19,248	13.19	176,700	69.62	102	44	13	9	36	54.20	337.50
2014-06	253,821	18,162	13.98	180,354	71.06	97	40	12	6	39	57.54	362.00
2014-05	253,821	19,655	12.91	175,929	69.31	96	39	15	7	35	54.90
2014-04	253,821	19,629	12.93	173,793	68.47	95	36	14	9	36	54.45	301.50
2014-03	253,821	19,992	12.70	176,655	69.60	103	43	12	9	39	54.95	293.50
2014-02	253,821	19,295	13.15	175,755	69.24	91	33	10	9	39	56.91	317.00
2014-01	253,821	19,437	13.06	179,365	70.67	91	31	9	12	39	57.82	280.00
2013-12	253,821	20,567	12.34	177,323	69.86	90	28	10	10	42	57.95	258.00
2013-11	253,821	21,090	12.04	177,547	69.95	91	32	8	9	42	58.29	248.50
2013-10	253,821	21,847	11.62	176,847	69.67	85	30	7	9	39	58.76	232.00
2013-09	253,821	24,635	10.30	170,855	67.31	74	21	5	12	36	57.73	199.00
2013-08	246,428	21,577	11.42	166,328	67.50	70	17	7	11	35	58.05	194.50
2013-07	246,428	22,160	11.12	167,540	67.99	76	19	13	10	34	56.89	185.50
2013-06	246,428	22,991	10.72	166,860	67.71	75	21	10	10	34	57.14	183.00
2013-05	246,428	22,867	10.78	166,410	67.53	75	21	9	11	34	56.92	193.50
2013-04	246,428	20,770	11.86	166,940	67.74	78	20	11	13	34	56.16	209.50
2013-03	246,428	20,067	12.28	165,487	67.15	83	21	11	15	36	54.56	216.00
2013-02	246,428	19,019	12.96	166,004	67.36	86	26	11	16	33	53.45	250.00
2013-01	246,428	20,372	12.10	163,140	66.20	84	25	13	16	30	51.81	235.00
2012-12	246,428	21,264	11.59	164,189	66.63	82	23	14	12	33	53.95	216.00
2012-11	246,428	21,747	11.33	162,413	65.91	80	24	12	10	34	54.18	212.00
2012-10	246,428	22,627	10.89	157,839	64.05	82	24	13	14	31	50.64	175.00
2012-09	246,428	23,315	10.57	154,585	62.73	84	23	15	14	32	48.75	217.00
2012-08	234,693	19,725	11.90	147,148	62.70	88	28	14	13	33	47.90	217.00
2012-07	234,693	15,205	15.44	153,312	65.32	90	29	14	12	35	50.57	275.00
2012-06	234,693	14,223	16.50	155,720	66.35	93	29	15	12	37	51.36	297.00
2012-05	234,693	14,398	16.30	152,992	65.19	86	25	12	12	37	51.63	282.50
2012-04	234,693	16,112	14.57	149,391	63.65	87	27	12	10	38	50.90	296.00
2012-03	234,693	14,096	16.65	150,615	64.18	89	27	10	15	37	49.95	323.50
2012-02	234,693	15,059	15.58	152,503	64.98	95	33	12	11	39	50.40	329.50
2012-01	234,693	18,181	12.91	144,124	61.41	80	28	8	8	36	50.03	281.00
2011-12	234,693	18,150	12.93	140,763	59.98	78	27	5	14	32	47.48	238.00
2011-11	234,693	18,143	12.94	142,906	60.89	82	25	11	13	33	47.54	255.00
2011-10	234,845	19,068	12.32	143,217	60.98	87	27	14	15	31	45.63	278.50
2011-09	234,693	22,482	10.44	134,747	57.41	86	26	19	11	30	42.06	203.00
2011-08	227,858	15,669	14.54	142,402	62.50	94	30	22	11	31	45.02	307.00
2011-07	227,858	10,131	22.49	154,707	67.90	99	31	20	11	37	50.29	373.00
2011-06	227,858	13,711	16.62	148,356	65.11	92	23	22	8	39	50.18	298.50
2011-05	227,858	12,019	18.96	151,290	66.40	91	22	18	13	38	50.89	320.00
2011-04	227,858	10,354	22.01	157,832	69.27	102	29	24	8	41	52.59	299.00
2011-03	227,858	11,060	20.60	152,832	67.07	93	23	23	9	38	51.20	192.50
2011-02	227,858	10,593	21.51	158,093	69.38	96	24	23	10	39	53.17	185.00
2011-01	227,858	10,479	21.74	159,522	70.01	95	24	16	14	41	54.27
2010-12	227,858	10,331	22.06	159,271	69.90	95	23	18	15	39	53.78	143.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	293.50	299.00	316.00	293.50	5.50	303.39	20,448	-
2020-06	310.50	293.50	318.50	281.00	-13.00	304.10	46,312	14.96
2020-05	280.00	306.50	335.00	275.50	18.50	293.43	74,983	24.22
2020-04	200.50	288.00	293.00	198.50	87.50	239.73	82,234	26.56
2020-03	290.00	200.50	309.00	179.50	-101.00	238.09	94,603	30.56
2020-02	300.00	301.50	331.50	293.00	-4.50	311.92	70,065	22.63
2020-01	283.00	306.00	336.50	263.50	25.00	295.47	70,796	22.87
2019-12	260.00	281.00	289.50	260.00	20.50	274.27	39,046	12.61
2019-11	262.00	260.50	278.50	250.00	-1.00	262.45	43,352	14.00
2019-10	272.00	261.50	274.50	249.00	-9.00	263.05	36,049	11.64
2019-09	255.50	270.50	280.00	251.00	16.00	268.76	37,755	12.20
2019-08	274.50	254.50	277.50	238.50	-18.50	251.10	37,716	12.55
2019-07	269.00	280.00	284.50	261.50	20.00	272.35	36,651	12.19
2019-06	234.00	260.00	265.00	228.50	21.50	246.87	37,121	12.35
2019-05	293.00	238.50	294.50	226.00	-55.00	251.75	79,800	26.55
2019-04	262.50	293.50	304.00	262.00	33.50	288.53	90,770	30.20
2019-03	287.00	260.00	289.00	252.00	-17.00	266.13	66,024	21.97
2019-02	247.50	277.00	286.00	246.00	35.00	264.38	68,272	22.71
2019-01	224.00	242.00	254.00	201.00	21.00	228.98	83,441	27.76
2018-12	252.00	221.00	264.00	216.00	-19.50	233.86	84,905	28.25
2018-11	199.50	240.50	246.00	199.50	40.50	223.30	132,899	44.22
2018-10	255.50	200.00	267.50	181.00	-54.50	215.62	157,679	52.46
2018-09	277.00	252.50	283.50	240.50	-24.50	261.37	119,504	39.76
2018-08	301.00	277.00	313.50	251.00	-22.00	278.76	140,204	50.04
2018-07	364.50	299.00	367.00	285.00	-41.00	317.05	144,201	51.47
2018-06	429.00	360.00	465.00	340.00	-65.00	391.05	94,318	33.67
2018-05	450.00	425.00	515.00	378.50	-25.00	446.05	106,293	37.94
2018-04	427.50	450.00	530.00	416.00	26.00	471.33	88,239	31.50
2018-03	372.00	424.00	425.50	368.50	49.00	392.70	54,949	19.61
2018-02	377.50	375.00	394.00	338.00	-2.50	368.19	41,491	14.81
2018-01	322.50	377.50	380.00	317.00	55.50	348.43	64,337	22.96
2017-12	340.50	322.00	342.50	298.50	-8.50	318.55	47,504	16.96
2017-11	302.50	330.50	344.00	296.00	28.50	316.77	91,507	32.66
2017-10	276.00	302.00	308.50	273.00	29.50	293.16	59,407	21.20
2017-09	268.00	272.50	296.50	267.00	5.00	276.43	78,475	28.01
2017-08	222.00	267.50	274.50	221.00	54.50	253.43	110,510	40.23
2017-07	205.00	219.00	225.50	198.00	13.50	208.60	66,934	24.37
2017-06	202.50	205.50	216.00	200.00	3.50	204.65	53,533	19.49
2017-05	194.00	202.00	213.50	186.00	9.50	201.55	54,638	19.89
2017-04	192.00	192.50	196.00	177.00	2.00	186.14	34,723	12.64
2017-03	196.00	190.50	214.50	183.00	-5.50	200.57	67,900	24.72
2017-02	162.50	196.00	207.00	160.50	35.00	180.28	90,896	33.09
2017-01	149.00	161.00	163.50	146.50	13.00	154.34	51,267	18.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平