網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2049 上銀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2049 上銀
7/5:
227.5 ▽-3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
340,792
51,453
6.62
233,398
68.49
113
27
16
11
59
58.38
228.00
20220624
340,792
51,720
6.59
232,101
68.11
108
23
16
10
59
58.77
248.00
20220617
340,792
50,930
6.69
235,900
69.22
109
24
16
9
60
60.10
242.00
20220610
340,792
51,192
6.66
235,766
69.18
102
21
12
10
59
61.07
262.50
20220602
340,792
50,952
6.69
238,354
69.94
106
23
11
11
61
61.49
250.00
20220527
340,792
52,039
6.55
230,723
67.70
113
28
14
10
61
58.20
219.50
20220520
340,792
51,625
6.60
233,444
68.50
118
32
12
14
60
57.81
216.50
20220513
340,792
51,291
6.64
234,045
68.68
118
33
14
11
60
58.13
216.00
20220506
340,792
51,109
6.67
234,157
68.71
117
30
15
13
59
57.83
229.50
20220429
340,792
51,306
6.64
233,980
68.66
119
31
17
10
61
58.10
220.50
20220422
340,792
51,331
6.64
232,971
68.36
117
31
15
11
60
57.86
226.00
20220415
340,792
51,199
6.66
233,742
68.59
118
31
17
10
60
57.98
225.00
20220408
340,792
50,942
6.69
233,120
68.41
121
34
17
11
59
57.15
237.50
20220401
340,792
50,616
6.73
234,440
68.79
124
34
18
14
58
56.62
240.50
20220325
340,792
49,441
6.89
237,259
69.62
124
35
19
10
60
58.16
242.00
20220318
340,792
48,951
6.96
237,614
69.72
122
34
19
9
60
58.68
257.00
20220311
340,792
49,048
6.95
236,671
69.45
120
36
16
10
58
58.32
257.50
20220304
340,792
48,248
7.06
236,948
69.53
119
35
15
12
57
58.17
255.00
20220225
340,792
47,426
7.19
239,477
70.27
119
33
15
13
58
58.95
264.50
20220218
340,792
47,317
7.20
239,826
70.37
120
34
17
11
58
58.92
276.50
20220211
340,792
47,213
7.22
239,903
70.40
120
33
19
11
57
58.71
276.50
20220126
340,792
47,173
7.22
239,148
70.17
118
32
18
10
58
59.14
263.50
20220121
340,792
46,709
7.30
240,458
70.56
120
34
18
11
57
59.09
267.00
20220114
340,792
45,618
7.47
242,979
71.30
125
38
19
12
56
58.66
279.00
20220107
340,792
44,149
7.72
246,800
72.42
129
41
20
11
57
59.44
298.00
20211230
340,792
44,138
7.72
246,987
72.47
127
39
19
10
59
60.27
306.50
20211224
340,792
44,351
7.68
244,663
71.79
123
35
21
9
58
60.06
297.00
20211217
340,792
44,660
7.63
244,624
71.78
125
36
23
9
57
59.52
295.00
20211210
340,792
44,649
7.63
245,703
72.10
129
40
23
8
58
59.53
292.00
20211203
340,792
45,005
7.57
244,183
71.65
127
37
24
9
57
59.24
282.50
20211126
340,792
44,630
7.64
245,077
71.91
131
42
23
10
56
58.51
281.00
20211119
340,792
44,474
7.66
245,147
71.93
130
39
23
12
56
58.60
286.00
20211112
340,792
43,803
7.78
244,520
71.75
130
40
20
13
57
58.67
283.50
20211105
340,792
41,477
8.22
250,421
73.48
128
36
19
16
57
60.30
318.00
20211029
340,792
41,568
8.20
249,663
73.26
125
33
18
17
57
60.52
309.00
20211022
340,792
40,763
8.36
250,896
73.62
124
29
20
16
59
61.43
307.00
20211015
330,866
40,954
8.08
239,995
72.54
124
31
22
14
57
59.72
300.00
20211008
330,866
41,164
8.04
239,482
72.38
123
30
21
15
57
59.54
298.50
20211001
330,866
40,555
8.16
241,978
73.13
123
30
21
13
59
60.75
289.50
20210924
330,866
39,992
8.27
243,934
73.73
125
31
21
15
58
60.85
329.00
20210917
330,866
40,018
8.27
245,346
74.15
130
37
19
15
59
60.80
339.00
20210910
330,866
39,931
8.29
246,498
74.50
131
36
23
14
58
60.75
339.00
20210903
330,866
39,712
8.33
245,014
74.05
128
36
20
15
57
60.65
331.00
20210827
330,866
39,883
8.30
244,504
73.90
127
33
24
14
56
60.43
330.00
20210820
330,866
39,762
8.32
243,195
73.50
127
38
22
12
55
60.08
305.00
20210813
330,866
39,451
8.39
244,248
73.82
129
39
21
12
57
60.34
339.50
20210806
330,866
39,578
8.36
243,130
73.48
126
36
21
12
57
60.52
346.00
20210730
330,866
38,695
8.55
244,164
73.80
128
38
21
12
57
60.56
320.00
20210723
330,866
37,912
8.73
245,650
74.24
127
35
23
12
57
60.95
381.50
20210716
330,866
37,867
8.74
245,080
74.07
127
35
23
12
57
60.83
392.00
20210709
330,866
37,817
8.75
245,644
74.24
129
35
24
12
58
60.85
380.50
20210702
330,866
38,033
8.70
245,581
74.22
130
36
23
13
58
60.59
399.00
20210625
330,866
37,909
8.73
247,510
74.81
133
37
24
15
57
60.44
401.50
20210618
330,866
38,781
8.53
245,614
74.23
133
37
23
15
58
60.02
400.00
20210611
330,866
38,735
8.54
246,508
74.50
135
40
22
14
59
60.41
383.50
20210604
330,866
39,189
8.44
245,827
74.30
134
37
25
13
59
60.30
373.00
20210528
330,866
39,497
8.38
246,294
74.44
137
42
25
13
57
59.75
368.50
20210521
330,866
39,739
8.33
246,987
74.65
136
41
26
13
56
59.76
351.50
20210514
330,866
40,035
8.26
244,954
74.03
135
40
26
13
56
59.27
330.50
20210507
330,866
39,352
8.41
246,321
74.45
136
44
21
12
59
60.47
372.00
20210429
330,866
38,974
8.49
247,530
74.81
135
42
22
12
59
60.83
425.00
20210423
330,866
39,095
8.46
246,832
74.60
137
44
21
14
58
59.98
416.50
20210416
330,866
39,468
8.38
245,649
74.24
139
49
18
14
58
59.54
421.50
20210409
330,866
40,516
8.17
243,112
73.48
138
48
21
11
58
59.02
408.50
20210401
330,866
41,002
8.07
242,686
73.35
138
49
21
10
58
58.95
404.50
20210326
330,866
41,067
8.06
241,859
73.10
138
49
21
10
58
58.79
403.00
20210319
330,866
39,390
8.40
244,422
73.87
140
48
21
12
59
59.42
411.00
20210312
330,866
39,583
8.36
244,778
73.98
139
48
20
12
59
59.63
429.50
20210305
330,866
39,975
8.28
245,532
74.21
141
50
19
13
59
59.47
416.00
20210226
330,866
40,171
8.24
245,747
74.27
141
51
19
16
55
58.54
399.00
20210219
330,866
39,597
8.36
246,610
74.53
143
51
21
15
56
58.76
403.00
20210209
330,866
39,692
8.34
246,979
74.65
140
46
21
17
56
59.30
398.00
20210205
330,866
39,665
8.34
247,117
74.69
140
47
20
17
56
59.34
398.00
20210129
330,866
39,652
8.34
247,486
74.80
140
48
20
16
56
59.72
396.00
20210122
330,866
39,384
8.40
246,415
74.48
135
42
21
16
56
59.79
452.50
20210115
330,866
40,355
8.20
245,928
74.33
137
43
22
15
57
59.70
434.00
20210108
330,866
41,191
8.03
247,515
74.81
139
42
27
14
56
59.69
433.00
20201231
330,866
42,991
7.70
246,628
74.54
136
44
22
15
55
59.82
384.50
20201225
330,866
45,623
7.25
245,180
74.10
135
42
23
14
56
59.77
371.00
20201218
318,866
40,002
7.97
237,300
74.42
134
43
25
13
53
58.88
386.00
20201211
318,866
41,097
7.76
232,926
73.05
128
38
24
11
55
59.05
343.50
20201204
318,866
42,093
7.58
231,797
72.69
126
39
21
12
54
58.87
322.00
20201127
318,866
42,773
7.45
229,535
71.98
120
35
19
11
55
59.47
297.00
20201120
318,866
43,076
7.40
229,185
71.87
120
36
17
11
56
59.54
299.00
20201113
318,866
43,780
7.28
227,359
71.30
119
36
17
13
53
58.34
295.00
20201106
318,866
45,096
7.07
225,596
70.75
121
37
21
12
51
57.19
264.50
20201030
318,866
44,987
7.09
224,793
70.50
120
36
22
9
53
57.84
249.00
20201023
318,866
44,863
7.11
223,587
70.12
116
30
23
8
55
58.31
276.50
20201016
318,866
44,842
7.11
221,571
69.49
115
30
21
10
54
57.58
271.00
20201008
318,866
44,683
7.14
222,241
69.70
116
29
23
10
54
57.56
274.00
20200930
309,579
41,013
7.55
215,839
69.72
114
26
25
8
55
58.10
285.00
20200925
309,579
41,116
7.53
216,970
70.09
118
30
25
7
56
58.15
282.00
20200918
309,579
39,713
7.80
222,446
71.85
121
28
25
9
59
59.58
300.00
20200911
309,579
39,194
7.90
223,255
72.12
122
30
24
13
55
58.69
325.50
20200904
309,579
39,511
7.84
223,463
72.18
121
36
21
10
54
59.26
323.50
20200828
309,579
39,653
7.81
222,799
71.97
120
34
22
10
54
59.06
334.00
20200821
309,579
39,743
7.79
223,153
72.08
120
31
25
9
55
59.32
316.00
20200814
309,579
40,730
7.60
221,218
71.46
121
35
23
9
54
58.42
318.50
20200807
309,579
41,724
7.42
218,127
70.46
120
33
25
10
52
56.95
306.50
20200731
309,579
41,756
7.41
218,870
70.70
121
29
26
11
55
57.38
309.00
20200724
309,579
41,946
7.38
218,118
70.46
120
28
26
13
53
56.72
304.50
20200717
309,579
42,750
7.24
216,225
69.84
120
27
26
15
52
55.80
306.00
20200710
309,579
43,208
7.16
214,886
69.41
121
31
26
12
52
55.50
299.00
20200703
309,579
43,576
7.10
214,347
69.24
119
30
23
14
52
55.54
300.00
20200624
309,579
43,605
7.10
214,971
69.44
123
34
24
13
52
55.26
295.50
20200619
309,579
43,517
7.11
214,063
69.15
120
34
23
9
54
56.17
301.50
20200612
309,579
43,628
7.10
214,733
69.36
120
35
22
8
55
56.67
291.00
20200605
309,579
43,353
7.14
214,003
69.13
118
30
26
9
53
56.04
310.50
20200529
309,579
43,356
7.14
215,139
69.49
121
28
27
15
51
54.89
306.50
20200522
309,579
45,222
6.85
209,150
67.56
114
30
21
11
52
54.97
284.00
20200515
309,579
45,421
6.82
209,732
67.75
114
27
22
13
52
54.88
283.50
20200508
309,579
45,607
6.79
209,109
67.55
115
32
20
12
51
54.43
290.00
20200430
309,579
46,067
6.72
208,054
67.21
113
30
16
14
53
54.77
288.00
20200424
309,579
46,949
6.59
205,878
66.50
111
30
15
13
53
54.61
238.00
20200417
309,579
47,153
6.57
206,026
66.55
110
29
17
9
55
55.56
245.00
20200410
309,579
47,552
6.51
204,239
65.97
109
29
16
11
53
54.57
231.00
20200401
309,579
47,527
6.51
204,021
65.90
114
38
14
10
52
54.01
202.50
20200327
309,579
46,988
6.59
204,061
65.92
113
36
15
11
51
53.85
198.50
20200320
309,579
45,692
6.78
208,917
67.48
119
45
13
10
51
54.61
194.00
20200313
309,579
44,596
6.94
209,382
67.63
116
41
14
9
52
55.47
240.50
20200306
309,579
43,974
7.04
211,557
68.34
122
44
13
11
54
55.34
303.50
20200227
309,579
43,606
7.10
210,748
68.08
121
44
12
10
55
55.45
301.50
20200221
309,579
43,525
7.11
210,905
68.13
119
39
16
9
55
55.66
319.00
20200214
309,579
43,983
7.04
210,469
67.99
118
35
19
12
52
54.70
316.00
20200207
309,579
43,395
7.13
213,477
68.96
117
34
18
14
51
55.44
308.50
20200131
309,579
42,963
7.21
215,824
69.72
116
35
18
13
50
56.36
306.00
20200120
309,579
42,787
7.24
214,241
69.20
113
35
13
14
51
56.68
330.50
20200117
309,579
43,134
7.18
214,084
69.15
114
35
12
15
52
56.70
315.00
20200110
309,579
43,965
7.04
209,161
67.56
109
30
17
13
49
55.31
292.00
20200103
309,579
44,178
7.01
210,388
67.96
109
32
17
12
48
55.50
279.50
20191227
309,579
44,352
6.98
210,560
68.01
111
36
15
11
49
55.79
278.00
20191220
309,579
44,611
6.94
211,001
68.16
113
37
19
9
48
55.43
282.00
20191213
309,579
45,308
6.83
206,910
66.84
109
35
20
7
47
54.78
272.50
20191206
309,579
45,754
6.77
204,574
66.08
106
34
16
8
48
54.78
270.50
20191129
309,579
46,079
6.72
204,619
66.10
108
36
17
6
49
55.01
260.50
20191122
309,579
46,199
6.70
204,110
65.93
107
35
17
5
50
55.20
254.00
20191115
309,579
46,023
6.73
203,754
65.82
105
32
13
10
50
55.15
259.50
20191108
309,579
45,943
6.74
204,470
66.05
102
27
14
10
51
55.92
264.00
20191101
309,579
46,095
6.72
203,918
65.87
101
28
16
6
51
56.26
266.50
20191025
309,579
46,143
6.71
203,630
65.78
104
30
16
7
51
55.45
264.00
20191018
309,579
46,150
6.71
203,622
65.77
104
30
15
8
51
55.30
265.00
20191009
309,579
46,518
6.66
202,350
65.36
104
32
17
5
50
55.09
254.50
20191004
309,579
46,391
6.67
202,837
65.52
103
28
20
4
51
55.60
269.00
20190927
309,579
46,679
6.63
202,431
65.39
102
28
18
4
52
55.89
270.50
20190920
309,579
47,293
6.55
203,266
65.66
105
31
17
6
51
55.30
270.00
20190912
300,562
44,322
6.78
196,718
65.45
103
32
13
7
51
55.21
273.50
20190906
300,562
44,979
6.68
193,264
64.30
102
35
12
6
49
54.03
267.00
20190830
300,562
45,650
6.58
190,285
63.31
97
30
11
9
47
53.34
254.50
20190823
300,562
45,817
6.56
188,765
62.80
98
31
12
9
46
52.38
252.00
20190816
300,562
45,687
6.58
188,544
62.73
98
31
14
8
45
52.17
246.00
20190808
300,562
45,565
6.60
188,779
62.81
100
32
15
7
46
52.23
250.50
20190802
300,562
44,878
6.70
190,670
63.44
101
32
15
7
47
52.66
261.50
20190726
300,562
44,820
6.71
191,427
63.69
103
33
18
6
46
52.48
276.50
20190719
300,562
45,559
6.60
188,485
62.71
99
31
17
6
45
51.88
267.50
20190712
300,562
45,354
6.63
189,572
63.07
100
33
14
7
46
52.47
263.50
20190705
300,562
45,304
6.63
189,857
63.17
98
29
15
4
50
53.90
273.50
20190628
300,562
45,867
6.55
187,188
62.28
97
33
10
3
51
53.84
260.00
20190621
300,562
46,200
6.51
186,205
61.95
96
28
13
6
49
52.73
264.00
20190614
300,562
46,911
6.41
183,986
61.21
93
27
12
7
47
52.07
243.00
20190606
300,562
47,004
6.39
184,047
61.23
94
29
10
7
48
52.30
232.00
20190531
300,562
46,853
6.42
183,999
61.22
96
30
11
9
46
51.37
238.50
20190524
300,562
46,649
6.44
184,746
61.47
99
33
11
7
48
51.78
232.50
20190517
300,562
46,558
6.46
183,512
61.06
99
34
11
7
47
51.06
245.00
20190510
300,562
46,023
6.53
184,663
61.44
105
41
7
9
48
50.61
260.00
20190503
300,562
45,327
6.63
186,434
62.03
108
40
13
6
49
50.69
291.50
20190426
300,562
45,377
6.62
187,155
62.27
108
38
11
7
52
51.64
294.00
20190419
300,562
46,045
6.53
185,475
61.71
105
37
9
7
52
51.62
287.00
20190412
300,562
46,255
6.50
185,980
61.88
105
34
12
6
53
52.12
285.50
20190403
300,562
46,784
6.42
186,492
62.05
104
33
11
9
51
51.80
285.50
20190329
300,562
47,876
6.28
182,408
60.69
98
30
15
9
44
49.88
260.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
113
233,398
68.47
108
232,100
68.09
109
235,900
69.21
* 600 張以上
86
220,149
64.59
85
220,747
64.76
85
224,175
65.77
* 800 張以上
70
208,868
61.28
69
209,432
61.44
69
213,050
62.51
* 1000 張以上
59
198,945
58.37
59
200,280
58.76
60
204,825
60.10
1-999股
29,669
2,964
0.86
29,777
2,979
0.87
29,738
2,955
0.86
1-5張
18,571
32,748
9.60
18,709
32,857
9.64
18,069
31,737
9.31
5-10張
1,685
11,902
3.49
1,699
12,007
3.52
1,627
11,433
3.35
10-15張
544
6,613
1.94
549
6,671
1.95
533
6,466
1.89
15-20張
213
3,751
1.10
218
3,848
1.12
206
3,637
1.06
20-30張
206
5,093
1.49
201
4,950
1.45
202
4,976
1.46
30-40張
119
4,192
1.23
120
4,206
1.23
116
4,032
1.18
40-50張
56
2,516
0.73
57
2,557
0.75
61
2,735
0.80
50-100張
143
10,172
2.98
147
10,506
3.08
136
9,666
2.83
100-200張
76
11,080
3.25
74
10,802
3.16
74
10,636
3.12
200-400張
58
16,363
4.80
61
17,307
5.07
59
16,619
4.87
400-600張
27
13,249
3.88
23
11,353
3.33
24
11,725
3.44
600-800張
16
11,281
3.31
16
11,315
3.32
16
11,125
3.26
800-1,000張
11
9,923
2.91
10
9,152
2.68
9
8,225
2.41
1,000張以上
59
198,945
58.37
59
200,280
58.76
60
204,825
60.10
合計
51,453
340,792
100.00
51,720
340,792
100.00
50,930
340,792
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.86
9.60
3.49
1.94
1.10
1.49
1.23
0.73
2.98
3.25
4.80
3.88
3.31
2.91
58.37
20220624
0.87
9.64
3.52
1.95
1.12
1.45
1.23
0.75
3.08
3.16
5.07
3.33
3.32
2.68
58.76
20220617
0.86
9.31
3.35
1.89
1.06
1.46
1.18
0.80
2.83
3.12
4.87
3.44
3.26
2.41
60.10
20220610
0.87
9.37
3.36
1.85
1.09
1.46
1.09
0.78
2.75
2.80
5.34
2.96
2.46
2.68
61.07
20220602
0.87
9.37
3.45
1.90
1.12
1.36
1.14
0.81
3.02
2.90
4.06
3.29
2.29
2.85
61.49
20220527
0.90
9.78
3.62
2.05
1.17
1.53
1.21
0.90
2.96
3.11
5.01
3.93
2.93
2.62
58.20
20220520
0.89
9.61
3.49
1.98
1.12
1.47
1.17
0.90
2.87
3.21
4.72
4.46
2.54
3.67
57.81
20220513
0.89
9.47
3.44
1.94
1.08
1.49
1.17
0.86
2.87
3.20
4.85
4.75
2.89
2.89
58.12
20220506
0.88
9.44
3.43
1.91
1.14
1.42
1.15
0.89
2.95
3.23
4.78
4.29
3.15
3.42
57.83
20220429
0.88
9.52
3.50
1.91
1.16
1.42
1.14
0.89
2.96
3.15
4.77
4.37
3.57
2.60
58.10
20220422
0.87
9.56
3.49
1.94
1.15
1.44
1.15
0.86
2.99
3.42
4.72
4.43
3.12
2.94
57.86
20220415
0.87
9.49
3.49
1.89
1.14
1.46
1.18
0.90
3.18
3.17
4.59
4.43
3.50
2.66
57.98
20220408
0.85
9.38
3.45
1.85
1.13
1.49
1.21
0.87
3.12
3.11
5.06
4.87
3.50
2.87
57.14
20220401
0.84
9.28
3.44
1.86
1.09
1.51
1.21
0.81
3.17
3.44
4.51
4.87
3.63
3.66
56.62
20220325
0.82
8.82
3.25
1.80
1.07
1.43
1.20
0.82
3.10
3.46
4.55
4.94
3.89
2.61
58.15
20220318
0.82
8.57
3.16
1.80
1.05
1.40
1.14
0.84
3.19
3.38
4.88
4.79
3.87
2.37
58.67
20220311
0.82
8.67
3.24
1.78
1.05
1.41
1.13
0.88
3.11
3.75
4.67
5.10
3.38
2.63
58.31
20220304
0.80
8.38
3.09
1.77
0.98
1.40
1.08
0.90
3.02
3.76
5.23
5.03
3.17
3.15
58.16
20220225
0.79
8.05
2.93
1.71
0.91
1.33
1.11
0.92
3.08
3.65
5.20
4.67
3.22
3.42
58.94
20220218
0.78
8.04
2.89
1.67
0.90
1.35
1.12
0.94
3.12
3.63
5.15
4.86
3.66
2.92
58.91
20220211
0.78
8.01
2.84
1.71
0.90
1.35
1.08
0.92
3.19
3.76
5.00
4.70
4.01
2.97
58.70
20220126
0.77
8.01
2.89
1.73
0.91
1.36
1.06
0.95
3.19
3.79
5.11
4.53
3.82
2.67
59.14
20220121
0.76
7.79
2.72
1.68
0.85
1.37
1.15
0.88
3.20
3.93
5.05
4.77
3.74
2.94
59.08
20220114
0.74
7.33
2.57
1.63
0.79
1.35
1.14
0.87
3.32
3.77
5.14
5.40
4.04
3.19
58.65
20220107
0.73
6.72
2.38
1.55
0.74
1.29
1.10
0.91
3.09
3.85
5.15
5.84
4.24
2.88
59.44
20211230
0.73
6.75
2.37
1.56
0.77
1.30
1.09
0.92
3.12
3.79
5.08
5.55
4.02
2.62
60.26
20211224
0.73
6.93
2.44
1.63
0.78
1.30
1.06
0.95
3.10
3.93
5.30
5.00
4.38
2.34
60.05
20211217
0.73
7.07
2.51
1.66
0.77
1.33
1.09
0.93
3.10
3.94
5.05
5.13
4.77
2.35
59.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
238.00
227.50
243.00
223.00
-11.00
228.83
9,642
-
2022-06
226.50
238.50
271.50
226.50
13.50
250.17
130,151
38.19
2022-05
220.50
225.00
236.50
208.00
4.50
222.79
76,014
22.30
2022-04
239.00
220.50
244.50
207.00
-19.50
227.00
29,174
8.56
2022-03
259.00
240.00
264.50
237.00
-24.50
250.30
46,382
13.61
2022-02
267.50
264.50
285.00
263.50
1.00
274.03
16,925
4.97
2022-01
307.50
263.50
317.00
258.50
-43.00
283.97
31,834
9.34
2021-12
281.00
306.50
311.50
280.00
21.00
292.75
27,046
7.94
2021-11
311.50
285.50
324.50
275.00
-25.00
293.67
44,536
13.07
2021-10
306.50
309.00
319.00
276.00
-0.50
301.30
24,220
7.11
2021-09
321.50
309.50
347.00
305.00
-14.50
328.50
27,574
8.33
2021-08
326.00
326.00
355.00
302.50
11.50
329.39
31,471
9.51
2021-07
392.50
320.00
405.00
320.00
-75.00
379.91
29,788
9.00
2021-06
370.00
395.00
414.50
370.00
27.00
388.74
27,459
8.30
2021-05
428.00
368.00
434.00
306.00
-57.00
354.48
52,463
15.86
2021-04
405.00
425.00
429.50
399.00
29.50
414.72
28,751
8.69
2021-03
412.00
402.50
443.00
391.50
3.50
414.16
48,315
14.60
2021-02
390.50
399.00
437.00
383.00
3.50
405.50
34,392
10.39
2021-01
386.50
396.00
460.00
380.00
-11.50
429.75
60,650
18.33
2020-12
310.00
384.50
391.50
306.00
79.00
352.80
66,611
20.13
2020-11
251.00
305.50
319.00
250.50
54.00
288.07
39,628
12.43
2020-10
287.00
249.00
291.00
246.50
-36.00
274.39
38,151
11.96
2020-09
319.00
285.00
334.00
280.00
-37.00
308.16
48,854
15.78
2020-08
308.00
322.00
343.00
303.00
17.00
319.88
67,889
21.93
2020-07
293.50
309.00
318.50
293.50
15.50
305.87
49,709
16.06
2020-06
310.50
293.50
318.50
281.00
-13.00
304.10
46,312
14.96
2020-05
280.00
306.50
335.00
275.50
18.50
293.43
74,983
24.22
2020-04
200.50
288.00
293.00
198.50
87.50
239.73
82,234
26.56
2020-03
290.00
200.50
309.00
179.50
-101.00
238.09
94,603
30.56
2020-02
300.00
301.50
331.50
293.00
-4.50
311.92
70,065
22.63
2020-01
283.00
306.00
336.50
263.50
25.00
295.47
70,796
22.87
2019-12
260.00
281.00
289.50
260.00
20.50
274.27
39,046
12.61
2019-11
262.00
260.50
278.50
250.00
-1.00
262.45
43,352
14.00
2019-10
272.00
261.50
274.50
249.00
-9.00
263.05
36,049
11.64
2019-09
255.50
270.50
280.00
251.00
16.00
268.76
37,755
12.20
2019-08
274.50
254.50
277.50
238.50
-18.50
251.10
37,716
12.55
2019-07
269.00
280.00
284.50
261.50
20.00
272.35
36,651
12.19
2019-06
234.00
260.00
265.00
228.50
21.50
246.87
37,121
12.35
2019-05
293.00
238.50
294.50
226.00
-55.00
251.75
79,800
26.55
2019-04
262.50
293.50
304.00
262.00
33.50
288.53
90,770
30.20
2019-03
287.00
260.00
289.00
252.00
-17.00
266.13
66,024
21.97
2019-02
247.50
277.00
286.00
246.00
35.00
264.38
68,272
22.71
2019-01
224.00
242.00
254.00
201.00
21.00
228.98
83,441
27.76
2018-12
252.00
221.00
264.00
216.00
-19.50
233.86
84,905
28.25
2018-11
199.50
240.50
246.00
199.50
40.50
223.30
132,899
44.22
2018-10
255.50
200.00
267.50
181.00
-54.50
215.62
157,679
52.46
2018-09
277.00
252.50
283.50
240.50
-24.50
261.37
119,504
39.76
2018-08
301.00
277.00
313.50
251.00
-22.00
278.76
140,204
50.04
2018-07
364.50
299.00
367.00
285.00
-41.00
317.05
144,201
51.47
2018-06
429.00
360.00
465.00
340.00
-65.00
391.05
94,318
33.67
2018-05
450.00
425.00
515.00
378.50
-25.00
446.05
106,293
37.94
2018-04
427.50
450.00
530.00
416.00
26.00
471.33
88,239
31.50
2018-03
372.00
424.00
425.50
368.50
49.00
392.70
54,949
19.61
2018-02
377.50
375.00
394.00
338.00
-2.50
368.19
41,491
14.81
2018-01
322.50
377.50
380.00
317.00
55.50
348.43
64,337
22.96
2017-12
340.50
322.00
342.50
298.50
-8.50
318.55
47,504
16.96
2017-11
302.50
330.50
344.00
296.00
28.50
316.77
91,507
32.66
2017-10
276.00
302.00
308.50
273.00
29.50
293.16
59,407
21.20
2017-09
268.00
272.50
296.50
267.00
5.00
276.43
78,475
28.01
2017-08
222.00
267.50
274.50
221.00
54.50
253.43
110,510
40.23
2017-07
205.00
219.00
225.50
198.00
13.50
208.60
66,934
24.37
2017-06
202.50
205.50
216.00
200.00
3.50
204.65
53,533
19.49
2017-05
194.00
202.00
213.50
186.00
9.50
201.55
54,638
19.89
2017-04
192.00
192.50
196.00
177.00
2.00
186.14
34,723
12.64
2017-03
196.00
190.50
214.50
183.00
-5.50
200.57
67,900
24.72
2017-02
162.50
196.00
207.00
160.50
35.00
180.28
90,896
33.09
2017-01
149.00
161.00
163.50
146.50
13.00
154.34
51,267
18.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.80△1.90
1504 東元
28.65▽-0.05
1506 正道
15.45▽-0.15
1507 永大
±
1513 中興電
54.70▽-0.90
1514 亞力
29.35▽-0.10
1515 力山
27.40△0.50
1517 利奇
21.40△0.60
1519 華城
35.00△1.00
1526 日馳
42.80△0.10
1527 鑽全
43.55△0.35
1528 恩德
9.18△0.08
1529 樂士
19.35△0.50
1530 亞崴
31.50△1.10
1531 高林股
14.05△0.25
1532 勤美
31.80△0.60
1535 中宇
41.35△0.45
1537 廣隆
135.00±0.00
1538 正峰新
6.20△0.07
1539 巨庭
25.50△0.10
1540 喬福
15.20△0.25
1541 錩泰
37.65▽-0.25
1558 伸興
138.50△0.50
1560 中砂
142.50△1.00
1583 程泰
58.40▽-0.50
1589 永冠-KY
57.30△2.00
1590 亞德客-KY
961.00▽-14.00
1597 直得
72.60△0.40
2049 上銀
227.50▽-3.50
2371 大同
33.70±0.00
3167 大量
49.90△0.60
4526 東台
14.05△0.10
4532 瑞智
16.00▽-0.05
4540 全球
43.50△0.80
4552 力達-KY
28.20△0.40
4555 氣立
56.80△0.20
4560 強信-KY
40.30▽-0.20
4562 穎漢
15.15▽-0.25
4564 元翎
28.30△0.70
4566 時碩工業
46.55△1.80
4571 鈞興-KY
74.00△0.10
4572 駐龍
134.50△2.50
4576 大銀微系統
89.50△1.10
5288 豐祥-KY
159.50△3.00
8222 寶一
19.75△0.55
8374 羅昇
30.65△0.25
8996 高力
55.80±0.00