網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2348 海悅
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2348 海悅
1/28:
86.5 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
96,784
18,958
5.11
73,610
76.06
26
8
2
2
14
68.43
84.70
20210115
96,784
18,967
5.10
73,531
75.97
26
8
2
2
14
68.39
85.60
20210108
96,784
18,969
5.10
73,496
75.94
26
8
2
2
14
68.36
88.00
20201231
96,784
19,072
5.07
73,723
76.17
27
9
3
1
14
68.19
85.00
20201225
96,784
19,088
5.07
73,209
75.64
26
10
3
1
12
66.99
84.40
20201218
96,784
19,087
5.07
73,182
75.61
26
10
3
1
12
67.00
86.00
20201211
96,784
19,061
5.08
73,147
75.58
26
10
3
1
12
67.04
86.50
20201204
96,784
18,665
5.19
74,163
76.63
26
7
4
1
14
69.49
94.00
20201127
96,784
18,592
5.21
74,846
77.33
27
8
4
1
14
69.66
93.90
20201120
96,784
18,537
5.22
74,542
77.02
26
7
4
1
14
69.82
93.30
20201113
96,784
18,540
5.22
74,197
76.66
24
7
3
0
14
70.91
97.00
20201106
96,784
18,725
5.17
74,331
76.80
22
9
3
1
9
69.02
91.20
20201030
96,784
18,760
5.16
74,318
76.79
22
9
3
0
10
70.13
88.20
20201023
96,784
18,740
5.16
73,826
76.28
20
8
3
0
9
70.10
86.50
20201016
96,784
18,584
5.21
75,337
77.84
22
10
3
0
9
70.78
87.00
20201008
96,784
18,498
5.23
75,824
78.34
21
9
4
0
8
71.05
91.50
20200930
96,784
18,488
5.23
76,238
78.77
22
10
4
0
8
71.05
90.90
20200925
96,784
18,536
5.22
75,374
77.88
19
8
4
0
7
71.16
88.80
20200918
96,784
18,480
5.24
76,131
78.66
19
9
4
0
6
71.35
93.70
20200911
96,784
18,502
5.23
76,282
78.82
19
8
5
0
6
71.31
92.70
20200904
96,784
18,442
5.25
76,920
79.48
21
10
3
1
7
71.28
93.10
20200828
96,784
18,409
5.26
77,645
80.22
22
11
3
1
7
71.22
93.20
20200821
96,784
18,396
5.26
77,456
80.03
21
8
4
1
8
72.15
98.50
20200814
96,763
18,271
5.30
77,061
79.64
22
10
4
1
7
70.84
90.10
20200807
96,417
18,243
5.29
77,064
79.93
22
10
4
1
7
71.04
89.90
20200731
96,009
18,339
5.24
76,393
79.57
21
9
5
1
6
70.33
86.20
20200724
95,286
18,691
5.10
76,334
80.11
22
12
3
1
6
70.85
76.90
20200717
90,956
18,722
4.86
73,974
81.33
18
9
3
0
6
74.15
72.70
20200710
90,956
18,687
4.87
73,313
80.60
15
6
3
1
5
74.15
78.80
20200703
90,956
18,585
4.89
73,428
80.73
15
6
4
0
5
74.19
77.50
20200624
90,956
18,656
4.88
74,099
81.47
16
7
3
0
6
75.30
76.30
20200619
90,761
18,550
4.89
74,400
81.97
17
8
3
0
6
75.46
75.50
20200612
87,515
18,144
4.82
74,423
85.04
17
9
2
0
6
78.29
75.00
20200605
87,515
18,205
4.81
74,156
84.74
16
9
1
1
5
77.55
81.60
20200529
87,515
17,994
4.86
74,108
84.68
16
9
2
0
5
77.54
68.60
20200522
87,515
17,871
4.90
73,626
84.13
15
7
3
0
5
77.46
60.50
20200515
87,515
17,925
4.88
73,410
83.88
15
8
2
0
5
77.44
59.40
20200508
87,515
17,869
4.90
72,872
83.27
14
7
2
0
5
77.44
57.90
20200430
87,515
17,889
4.89
72,738
83.12
14
7
2
0
5
77.44
55.40
20200424
87,515
17,919
4.88
72,709
83.08
14
7
2
0
5
77.44
51.90
20200417
87,515
17,940
4.88
72,681
83.05
14
7
2
0
5
77.44
52.50
20200410
87,515
17,911
4.89
73,092
83.52
16
8
2
1
5
76.30
51.00
20200401
87,515
17,858
4.90
72,278
82.59
14
6
2
1
5
76.30
49.85
20200327
87,515
17,894
4.89
72,268
82.58
14
6
2
1
5
76.51
47.15
20200320
87,515
17,833
4.91
72,140
82.43
11
5
2
1
3
77.08
46.50
20200313
87,515
17,841
4.91
72,518
82.86
12
6
2
1
3
77.09
48.10
20200306
87,515
17,867
4.90
72,645
83.01
12
5
3
1
3
77.07
55.00
20200227
87,515
17,826
4.91
72,690
83.06
11
5
3
1
2
77.09
52.20
20200221
87,515
17,826
4.91
72,791
83.18
11
5
3
1
2
77.08
54.40
20200214
87,515
17,791
4.92
72,433
82.77
10
4
3
1
2
77.09
55.00
20200207
87,515
17,789
4.92
72,454
82.79
10
4
3
1
2
77.09
53.90
20200131
87,515
17,773
4.92
72,995
83.41
11
5
3
1
2
77.08
54.20
20200120
87,515
17,760
4.93
72,964
83.37
11
5
3
1
2
77.08
57.70
20200117
87,515
17,768
4.93
72,934
83.34
11
5
3
1
2
77.10
57.70
20200110
87,083
17,817
4.89
72,313
83.04
10
5
2
1
2
77.48
58.40
20200103
86,998
17,824
4.88
71,794
82.52
9
4
2
1
2
77.57
56.40
20191227
86,972
17,850
4.87
72,217
83.04
10
5
2
1
2
77.60
55.00
20191220
86,961
17,903
4.86
72,702
83.60
11
6
2
1
2
77.60
54.80
20191213
86,961
17,950
4.84
72,236
83.07
10
5
2
1
2
77.60
53.60
20191206
86,670
17,983
4.82
72,246
83.36
10
5
2
1
2
77.88
54.60
20191129
85,600
17,934
4.77
71,130
83.10
9
5
2
1
1
77.55
52.90
20191122
85,600
17,965
4.76
70,535
82.40
8
5
2
0
1
77.55
51.90
20191115
85,600
18,023
4.75
70,746
82.65
8
4
3
0
1
77.86
52.40
20191108
85,600
18,033
4.75
70,947
82.88
8
4
2
1
1
77.86
53.20
20191101
85,600
18,090
4.73
70,766
82.67
8
5
2
0
1
77.86
53.60
20191025
85,600
18,173
4.71
70,792
82.70
9
7
1
0
1
77.86
53.50
20191018
85,600
18,304
4.68
69,403
81.08
6
4
1
0
1
77.86
52.00
20191009
85,600
18,475
4.63
69,419
81.10
6
4
1
0
1
77.86
47.85
20191004
85,600
18,616
4.60
69,425
81.10
6
4
1
0
1
77.86
46.65
20190927
85,600
18,669
4.59
69,847
81.60
7
5
1
0
1
77.86
44.40
20190920
85,600
18,645
4.59
69,364
81.03
6
4
1
0
1
77.86
45.00
20190912
85,600
18,642
4.59
70,363
82.20
7
5
1
0
1
78.45
45.15
20190906
85,600
18,638
4.59
70,450
82.30
7
4
2
0
1
78.45
46.65
20190830
85,600
18,642
4.59
70,941
82.88
8
5
2
0
1
78.45
45.85
20190823
85,600
18,648
4.59
70,664
82.55
7
3
3
0
1
78.45
46.00
20190816
85,600
18,667
4.59
70,677
82.57
7
4
2
0
1
78.45
47.50
20190808
85,600
18,771
4.56
70,435
82.28
7
5
1
0
1
78.45
45.20
20190802
85,600
18,802
4.55
70,451
82.30
7
5
1
0
1
78.45
44.30
20190726
85,600
18,742
4.57
70,373
82.21
7
5
1
0
1
78.45
49.00
20190719
85,600
18,828
4.55
69,785
81.53
6
4
1
0
1
78.45
47.95
20190712
85,600
18,820
4.55
69,350
81.02
5
3
1
0
1
78.45
47.50
20190705
85,600
18,937
4.52
68,950
80.55
4
2
1
0
1
78.45
44.50
20190628
85,600
18,964
4.51
68,950
80.55
4
2
1
0
1
78.45
43.25
20190621
85,600
18,978
4.51
68,950
80.55
4
2
1
0
1
78.45
43.20
20190614
85,600
18,999
4.51
69,550
81.25
5
2
2
0
1
78.45
41.60
20190606
85,600
18,991
4.51
69,800
81.54
5
2
1
1
1
78.45
40.15
20190531
85,600
18,964
4.51
69,990
81.76
5
2
1
0
2
79.66
41.15
20190524
85,600
18,939
4.52
70,200
82.01
5
2
1
0
2
79.91
40.15
20190517
85,600
18,960
4.51
70,450
82.30
5
2
1
0
2
80.20
41.30
20190510
85,600
18,975
4.51
70,900
82.83
5
1
2
0
2
80.51
44.20
20190503
85,600
18,971
4.51
71,150
83.12
4
1
1
0
2
81.60
46.45
20190426
85,600
18,934
4.52
71,305
83.30
4
1
1
0
2
81.78
45.15
20190419
85,600
18,895
4.53
71,389
83.40
4
1
1
0
2
81.88
45.80
20190412
85,600
18,865
4.54
72,308
84.47
6
3
1
0
2
81.95
47.10
20190403
85,600
18,823
4.55
72,659
84.88
6
2
2
0
2
82.07
49.70
20190329
85,600
18,761
4.56
73,094
85.39
7
3
2
0
2
82.12
49.65
20190322
85,600
18,666
4.59
73,314
85.65
7
3
2
0
2
82.21
49.65
20190315
85,600
18,633
4.59
73,283
85.61
6
2
2
0
2
82.72
52.20
20190308
85,600
18,694
4.58
73,224
85.54
5
1
2
0
2
83.28
46.35
20190227
85,600
18,733
4.57
73,398
85.75
5
1
2
0
2
83.38
45.85
20190222
85,600
18,743
4.57
73,470
85.83
5
1
2
0
2
83.47
45.70
20190215
85,600
18,783
4.56
73,581
85.96
5
1
2
0
2
83.59
47.50
20190130
85,600
18,846
4.54
73,762
86.17
5
1
2
0
2
83.81
45.25
20190125
85,600
18,853
4.54
73,762
86.17
5
1
2
0
2
83.81
45.65
20190118
85,600
18,868
4.54
73,762
86.17
5
1
2
0
2
83.81
45.45
20190111
85,600
18,844
4.54
74,338
86.84
6
2
2
0
2
83.81
45.25
20190104
85,600
18,821
4.55
74,528
87.07
6
1
3
0
2
83.81
45.00
20181228
85,600
18,681
4.58
74,538
87.08
6
1
2
1
2
83.81
46.30
20181222
85,600
18,691
4.58
75,019
87.64
7
2
2
1
2
83.81
43.55
20181214
85,600
18,753
4.56
75,357
88.03
7
1
2
2
2
83.81
45.75
20181207
85,600
18,776
4.56
75,535
88.24
7
1
2
2
2
83.81
44.15
20181130
85,600
18,753
4.56
75,652
88.38
7
1
2
1
3
85.11
45.00
20181123
85,600
18,697
4.58
75,956
88.73
7
1
2
1
3
85.47
44.85
20181116
85,600
18,632
4.59
76,160
88.97
7
1
2
1
3
85.71
48.80
20181109
85,600
18,484
4.63
77,225
90.22
9
3
2
1
3
85.96
49.90
20181102
85,600
18,423
4.65
77,357
90.37
8
3
1
1
3
86.62
49.20
20181026
85,600
18,395
4.65
77,349
90.36
8
3
1
1
3
86.68
45.45
20181019
85,600
18,339
4.67
77,797
90.88
9
4
1
1
3
86.81
53.20
20181012
85,600
18,258
4.69
77,847
90.94
8
3
1
1
3
87.25
44.05
20181005
85,600
18,080
4.73
77,847
90.94
8
3
1
1
3
87.25
56.20
20180928
85,600
18,077
4.74
78,394
91.58
9
4
1
1
3
87.25
48.85
20180921
85,600
18,092
4.73
78,700
91.94
9
3
1
2
3
87.25
52.40
20180914
85,600
18,110
4.73
79,065
92.37
9
2
2
1
4
88.61
47.05
20180907
85,600
18,124
4.72
79,159
92.48
9
2
2
1
4
88.72
37.95
20180831
85,600
18,138
4.72
79,171
92.49
9
2
2
1
4
88.73
38.30
20180824
85,600
18,161
4.71
79,185
92.51
9
2
2
1
4
88.75
37.05
20180817
85,600
18,170
4.71
79,196
92.52
9
2
2
1
4
88.76
37.35
20180810
85,600
18,199
4.70
79,208
92.53
9
2
2
1
4
88.77
39.50
20180803
85,600
18,220
4.70
79,217
92.54
9
2
2
1
4
88.78
37.85
20180727
85,600
18,229
4.70
79,232
92.56
9
2
2
1
4
88.80
40.30
20180720
85,600
18,258
4.69
79,237
92.57
9
2
2
1
4
88.81
38.65
20180713
85,600
18,277
4.68
79,248
92.58
9
2
2
1
4
88.82
40.80
20180706
85,600
18,280
4.68
79,248
92.58
9
2
2
1
4
88.82
40.80
20180629
85,600
18,288
4.68
79,248
92.58
9
2
2
1
4
88.82
42.40
20180622
85,600
18,316
4.67
79,255
92.59
9
2
2
1
4
88.83
43.80
20180615
85,600
18,320
4.67
79,265
92.60
9
2
2
1
4
88.84
44.50
20180608
85,600
18,344
4.67
79,280
92.62
9
2
2
1
4
88.86
45.90
20180601
85,600
18,347
4.67
79,345
92.69
9
2
2
1
4
88.93
44.70
20180525
85,600
18,363
4.66
79,367
92.72
9
2
2
1
4
88.96
46.10
20180518
85,600
18,362
4.66
79,902
93.34
10
3
2
1
4
89.05
49.90
20180511
85,600
18,375
4.66
80,057
93.52
10
3
2
1
4
89.25
42.15
20180504
85,600
18,403
4.65
80,049
93.52
10
3
2
1
4
89.25
39.90
20180427
85,600
18,413
4.65
79,666
93.07
9
2
2
1
4
89.28
40.35
20180420
85,600
18,440
4.64
79,716
93.13
9
2
2
1
4
89.31
41.50
20180413
85,600
18,448
4.64
79,897
93.34
9
1
3
1
4
89.37
45.10
20180403
85,600
18,478
4.63
79,944
93.39
9
1
3
1
4
89.37
55.50
20180331
85,600
18,504
4.63
79,957
93.41
9
1
3
1
4
89.37
53.80
20180323
85,600
18,448
4.64
80,002
93.46
9
1
3
1
4
89.37
40.00
20180316
85,600
18,456
4.64
80,002
93.46
9
1
3
1
4
89.37
30.00
20180309
85,600
18,482
4.63
80,002
93.46
9
1
3
1
4
89.37
27.55
20180302
85,600
18,494
4.63
80,002
93.46
9
1
3
1
4
89.37
27.30
20180223
85,600
18,503
4.63
80,002
93.46
9
1
3
1
4
89.37
27.90
20180214
85,600
18,506
4.63
80,002
93.46
9
1
3
1
4
89.37
20180209
85,600
18,502
4.63
80,002
93.46
9
1
3
1
4
89.37
26.25
20180202
85,600
18,507
4.63
80,002
93.46
9
1
3
1
4
89.37
27.85
20180126
85,600
18,524
4.62
80,002
93.46
9
1
3
1
4
89.37
28.50
20180119
85,600
18,544
4.62
80,002
93.46
9
1
3
1
4
89.37
29.00
20180112
85,600
18,579
4.61
80,002
93.46
9
1
3
1
4
89.37
27.80
20180105
85,600
18,591
4.60
80,202
93.69
9
1
3
1
4
89.61
20171229
85,600
18,608
4.60
80,202
93.69
9
1
3
1
4
89.61
26.70
20171222
85,600
18,626
4.60
80,202
93.69
9
1
3
1
4
89.61
27.50
20171215
85,600
18,638
4.59
80,202
93.69
9
1
3
1
4
89.61
26.50
20171208
85,600
18,655
4.59
80,202
93.69
9
1
3
1
4
89.61
27.00
20171201
85,600
18,674
4.58
80,202
93.69
9
1
3
1
4
89.61
25.95
20171124
85,600
18,692
4.58
80,202
93.69
10
1
3
2
4
88.48
20171117
85,600
18,728
4.57
80,202
93.69
10
1
3
2
4
88.48
27.40
20171110
85,600
18,747
4.57
80,202
93.69
10
1
3
2
4
88.48
27.90
20171103
85,600
18,771
4.56
80,202
93.69
10
1
3
2
4
88.48
27.20
20171027
85,600
18,795
4.55
80,202
93.69
10
1
3
2
4
88.48
27.05
20171020
85,600
18,810
4.55
80,202
93.69
10
1
3
2
4
88.48
26.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
85.20
86.50
89.90
83.00
0.60
86.22
7,012
-
2020-12
94.10
85.00
95.60
83.00
-8.80
86.79
13,835
14.29
2020-11
88.00
93.80
98.50
27.00
5.15
90.14
13,234
13.67
2020-10
91.00
88.20
94.20
85.00
-2.70
88.85
9,318
9.63
2020-09
94.50
90.90
100.50
87.30
-3.00
92.96
10,644
11.00
2020-08
86.50
93.90
101.00
86.00
7.70
92.19
19,307
19.95
2020-07
78.70
86.20
87.90
71.10
10.50
77.92
20,319
21.16
2020-06
70.00
78.50
83.90
69.50
9.90
76.07
22,486
24.72
2020-05
54.40
68.60
68.70
53.90
13.20
60.47
12,750
14.57
2020-04
49.50
55.40
55.60
49.30
6.35
51.93
5,123
5.85
2020-03
51.50
49.05
56.00
42.70
-3.15
49.36
8,704
9.95
2020-02
52.60
52.20
56.00
52.00
-2.00
53.91
4,326
4.94
2020-01
56.10
54.20
58.80
53.10
-1.70
56.92
6,607
7.55
2019-12
52.60
55.90
56.80
51.40
3.00
54.39
6,425
7.39
2019-11
53.20
52.90
54.60
50.70
0.00
52.68
5,611
6.55
2019-10
44.40
52.90
55.20
44.40
8.50
50.59
15,305
17.88
2019-09
45.85
44.40
48.50
44.15
-1.45
45.76
6,052
7.07
2019-08
45.00
45.85
48.30
43.50
0.85
46.04
4,099
4.79
2019-07
43.50
45.00
49.80
43.25
5.60
46.96
11,298
13.20
2019-06
41.00
43.25
44.00
39.90
2.10
41.92
3,687
4.31
2019-05
45.40
41.15
47.15
39.85
-4.20
42.56
3,979
4.65
2019-04
49.75
45.35
51.70
45.10
-4.30
47.06
5,205
6.08
2019-03
46.15
49.65
55.50
45.45
3.80
49.41
14,980
17.50
2019-02
45.80
45.85
48.95
45.05
0.60
46.24
4,077
4.76
2019-01
47.50
45.25
49.45
43.70
-1.05
45.28
6,864
8.02
2018-12
46.00
46.30
47.75
41.40
1.30
44.39
6,191
7.23
2018-11
47.90
45.00
51.90
44.70
-2.10
47.86
13,278
15.51
2018-10
49.40
47.10
60.50
40.00
-1.05
49.15
20,846
24.35
2018-09
38.55
48.85
56.80
37.10
10.55
45.16
6,682
7.81
2018-08
38.60
38.30
40.40
36.95
-0.35
38.09
652
0.76
2018-07
42.25
38.65
45.90
38.10
0.45
40.25
683
0.80
2018-06
43.85
42.40
49.00
42.00
-1.45
44.60
996
1.16
2018-05
39.30
43.85
53.60
38.65
4.25
43.67
3,694
4.32
2018-04
54.80
39.60
60.50
38.20
-14.20
44.86
4,296
5.02
2018-03
27.45
53.80
63.00
26.70
26.95
35.86
4,768
5.57
2018-02
28.20
26.85
28.20
24.55
-1.35
26.75
147
-
2018-01
26.70
28.20
30.55
26.70
1.65
28.33
385
-
2017-12
26.40
26.70
28.40
25.50
0.40
26.63
163
-
2017-11
27.15
26.80
28.20
26.40
-0.15
27.22
128
-
2017-10
29.05
27.15
30.90
26.30
-1.45
27.43
732
0.86
2017-09
28.45
28.60
30.35
25.60
-0.30
27.94
555
0.65
2017-08
32.60
28.90
35.50
26.80
-3.60
30.02
1,442
1.68
2017-07
35.10
31.70
40.15
31.55
-4.25
34.38
1,651
1.93
2017-06
31.00
35.95
43.90
22.15
6.40
29.26
2,416
2.82
2017-05
17.40
29.55
31.00
16.50
11.70
20.38
416
-
2017-04
17.00
17.40
17.40
16.05
0.00
17.07
53
-
2017-03
18.00
17.00
18.45
17.00
0.25
17.67
54
-
2017-02
18.75
18.20
18.75
18.00
-0.15
18.27
138
-
2017-01
18.50
18.00
19.80
17.45
0.00
18.42
140
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
27.75▽-0.90
1437 勤益控
23.05▽-0.20
1516 川飛
22.20△0.10
2062 橋椿
22.95△0.05
2348 海悅
86.50▽-0.40
2358 廷鑫
12.85▽-0.25
2443 億麗
2.10▽-0.23
2514 龍邦
14.10▽-0.05
2904 匯僑
25.95▽-0.05
3040 遠見
39.35▽-0.50
4536 拓凱
143.50▽-4.50
5284 F-JPP
35.00▽-0.40
5871 中租-KY
159.50▽-1.50
6184 大豐電
42.45▽-0.10
6464 台數科
108.00▽-1.00
6504 南六
177.00▽-4.00
6581 鋼聯
69.50▽-0.50
6592 和潤企業
80.20±0.00
6625 必應
27.60▽-0.35
6641 基士德-KY
63.70▽-1.00
6655 科定
48.65△0.15
6670 復盛應用
169.50▽-2.50
6671 三能-KY
40.00△0.05
6698 旭暉應材
41.10▽-1.25
6754 匯僑設計
39.00▽-0.30
8033 雷虎
19.95△0.40
8341 日友
218.00▽-1.00
8404 百和興業-KY
27.55▽-0.30
8411 福貞-KY
13.25▽-0.30
8422 可寧衛
159.00±0.00
8427 基勝-KY
35.20▽-0.30
8442 威宏-KY
44.95▽-1.20
8463 潤泰材
35.15▽-0.75
8464 億豐
377.50▽-7.50
8466 美吉吉-KY
60.80▽-0.40
8467 波力-KY
±
8473 山林水
38.25△0.10
8478 東哥
42.30▽-0.85
8480 泰昇-KY
120.00▽-0.50
8481 政伸
70.20▽-0.40
8482 商億-KY
81.90▽-3.00
8488 吉源-KY
13.90▽-0.55
8497 格威傳媒
±
8499 鼎炫-KY
127.50▽-1.50
9802 鈺齊-KY
110.00▽-3.50
9902 台火
10.50▽-0.15
9904 寶成
28.85△0.10
9905 大華
22.05▽-0.15
9907 統一實
10.25▽-0.05
9910 豐泰
180.00▽-4.00
9911 櫻花
50.00▽-0.60
9914 美利達
271.00▽-13.00
9917 中保
86.50±0.00
9919 康那香
31.30▽-1.65
9921 巨大
283.00▽-7.00
9924 福興
43.80±0.00
9925 新保
36.80▽-0.05
9927 泰銘
29.55▽-0.15
9928 中視
4.97△0.01
9929 秋雨
13.95△0.15
9930 中聯資源
44.80▽-0.25
9933 中鼎
35.30△0.10
9934 成霖
14.90±0.00
9935 慶豐富
26.00▽-0.40
9938 百和
81.00▽-0.50
9939 宏全
57.40▽-0.50
9940 信義
27.70▽-0.20
9941 裕融
100.50±0.00
9942 茂順
68.20▽-0.60
9944 新麗
21.50▽-0.20
9945 潤泰新
39.25▽-0.25
9955 佳龍
18.15±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。