神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190920	85,600	18,645	4.59	69,364	81.03	6	4	1	0	1	77.86	45.00
20190912	85,600	18,642	4.59	70,363	82.20	7	5	1	0	1	78.45	45.15
20190906	85,600	18,638	4.59	70,450	82.30	7	4	2	0	1	78.45	46.65
20190830	85,600	18,642	4.59	70,941	82.88	8	5	2	0	1	78.45	45.85
20190823	85,600	18,648	4.59	70,664	82.55	7	3	3	0	1	78.45	46.00
20190816	85,600	18,667	4.59	70,677	82.57	7	4	2	0	1	78.45	47.50
20190808	85,600	18,771	4.56	70,435	82.28	7	5	1	0	1	78.45	45.20
20190802	85,600	18,802	4.55	70,451	82.30	7	5	1	0	1	78.45	44.30
20190726	85,600	18,742	4.57	70,373	82.21	7	5	1	0	1	78.45	49.00
20190719	85,600	18,828	4.55	69,785	81.53	6	4	1	0	1	78.45	47.95
20190712	85,600	18,820	4.55	69,350	81.02	5	3	1	0	1	78.45	47.50
20190705	85,600	18,937	4.52	68,950	80.55	4	2	1	0	1	78.45	44.50
20190628	85,600	18,964	4.51	68,950	80.55	4	2	1	0	1	78.45	43.25
20190621	85,600	18,978	4.51	68,950	80.55	4	2	1	0	1	78.45	43.20
20190614	85,600	18,999	4.51	69,550	81.25	5	2	2	0	1	78.45	41.60
20190606	85,600	18,991	4.51	69,800	81.54	5	2	1	1	1	78.45	40.15
20190531	85,600	18,964	4.51	69,990	81.76	5	2	1	0	2	79.66	41.15
20190524	85,600	18,939	4.52	70,200	82.01	5	2	1	0	2	79.91	40.15
20190517	85,600	18,960	4.51	70,450	82.30	5	2	1	0	2	80.20	41.30
20190510	85,600	18,975	4.51	70,900	82.83	5	1	2	0	2	80.51	44.20
20190503	85,600	18,971	4.51	71,150	83.12	4	1	1	0	2	81.60	46.45
20190426	85,600	18,934	4.52	71,305	83.30	4	1	1	0	2	81.78	45.15
20190419	85,600	18,895	4.53	71,389	83.40	4	1	1	0	2	81.88	45.80
20190412	85,600	18,865	4.54	72,308	84.47	6	3	1	0	2	81.95	47.10
20190403	85,600	18,823	4.55	72,659	84.88	6	2	2	0	2	82.07	49.70
20190329	85,600	18,761	4.56	73,094	85.39	7	3	2	0	2	82.12	49.65
20190322	85,600	18,666	4.59	73,314	85.65	7	3	2	0	2	82.21	49.65
20190315	85,600	18,633	4.59	73,283	85.61	6	2	2	0	2	82.72	52.20
20190308	85,600	18,694	4.58	73,224	85.54	5	1	2	0	2	83.28	46.35
20190227	85,600	18,733	4.57	73,398	85.75	5	1	2	0	2	83.38	45.85
20190222	85,600	18,743	4.57	73,470	85.83	5	1	2	0	2	83.47	45.70
20190215	85,600	18,783	4.56	73,581	85.96	5	1	2	0	2	83.59	47.50
20190130	85,600	18,846	4.54	73,762	86.17	5	1	2	0	2	83.81	45.25
20190125	85,600	18,853	4.54	73,762	86.17	5	1	2	0	2	83.81	45.65
20190118	85,600	18,868	4.54	73,762	86.17	5	1	2	0	2	83.81	45.45
20190111	85,600	18,844	4.54	74,338	86.84	6	2	2	0	2	83.81	45.25
20190104	85,600	18,821	4.55	74,528	87.07	6	1	3	0	2	83.81	45.00
20181228	85,600	18,681	4.58	74,538	87.08	6	1	2	1	2	83.81	46.30
20181222	85,600	18,691	4.58	75,019	87.64	7	2	2	1	2	83.81	43.55
20181214	85,600	18,753	4.56	75,357	88.03	7	1	2	2	2	83.81	45.75
20181207	85,600	18,776	4.56	75,535	88.24	7	1	2	2	2	83.81	44.15
20181130	85,600	18,753	4.56	75,652	88.38	7	1	2	1	3	85.11	45.00
20181123	85,600	18,697	4.58	75,956	88.73	7	1	2	1	3	85.47	44.85
20181116	85,600	18,632	4.59	76,160	88.97	7	1	2	1	3	85.71	48.80
20181109	85,600	18,484	4.63	77,225	90.22	9	3	2	1	3	85.96	49.90
20181102	85,600	18,423	4.65	77,357	90.37	8	3	1	1	3	86.62	49.20
20181026	85,600	18,395	4.65	77,349	90.36	8	3	1	1	3	86.68	45.45
20181019	85,600	18,339	4.67	77,797	90.88	9	4	1	1	3	86.81	53.20
20181012	85,600	18,258	4.69	77,847	90.94	8	3	1	1	3	87.25	44.05
20181005	85,600	18,080	4.73	77,847	90.94	8	3	1	1	3	87.25	56.20
20180928	85,600	18,077	4.74	78,394	91.58	9	4	1	1	3	87.25	48.85
20180921	85,600	18,092	4.73	78,700	91.94	9	3	1	2	3	87.25	52.40
20180914	85,600	18,110	4.73	79,065	92.37	9	2	2	1	4	88.61	47.05
20180907	85,600	18,124	4.72	79,159	92.48	9	2	2	1	4	88.72	37.95
20180831	85,600	18,138	4.72	79,171	92.49	9	2	2	1	4	88.73	38.30
20180824	85,600	18,161	4.71	79,185	92.51	9	2	2	1	4	88.75	37.05
20180817	85,600	18,170	4.71	79,196	92.52	9	2	2	1	4	88.76	37.35
20180810	85,600	18,199	4.70	79,208	92.53	9	2	2	1	4	88.77	39.50
20180803	85,600	18,220	4.70	79,217	92.54	9	2	2	1	4	88.78	37.85
20180727	85,600	18,229	4.70	79,232	92.56	9	2	2	1	4	88.80	40.30
20180720	85,600	18,258	4.69	79,237	92.57	9	2	2	1	4	88.81	38.65
20180713	85,600	18,277	4.68	79,248	92.58	9	2	2	1	4	88.82	40.80
20180706	85,600	18,280	4.68	79,248	92.58	9	2	2	1	4	88.82	40.80
20180629	85,600	18,288	4.68	79,248	92.58	9	2	2	1	4	88.82	42.40
20180622	85,600	18,316	4.67	79,255	92.59	9	2	2	1	4	88.83	43.80
20180615	85,600	18,320	4.67	79,265	92.60	9	2	2	1	4	88.84	44.50
20180608	85,600	18,344	4.67	79,280	92.62	9	2	2	1	4	88.86	45.90
20180601	85,600	18,347	4.67	79,345	92.69	9	2	2	1	4	88.93	44.70
20180525	85,600	18,363	4.66	79,367	92.72	9	2	2	1	4	88.96	46.10
20180518	85,600	18,362	4.66	79,902	93.34	10	3	2	1	4	89.05	49.90
20180511	85,600	18,375	4.66	80,057	93.52	10	3	2	1	4	89.25	42.15
20180504	85,600	18,403	4.65	80,049	93.52	10	3	2	1	4	89.25	39.90
20180427	85,600	18,413	4.65	79,666	93.07	9	2	2	1	4	89.28	40.35
20180420	85,600	18,440	4.64	79,716	93.13	9	2	2	1	4	89.31	41.50
20180413	85,600	18,448	4.64	79,897	93.34	9	1	3	1	4	89.37	45.10
20180403	85,600	18,478	4.63	79,944	93.39	9	1	3	1	4	89.37	55.50
20180331	85,600	18,504	4.63	79,957	93.41	9	1	3	1	4	89.37	53.80
20180323	85,600	18,448	4.64	80,002	93.46	9	1	3	1	4	89.37	40.00
20180316	85,600	18,456	4.64	80,002	93.46	9	1	3	1	4	89.37	30.00
20180309	85,600	18,482	4.63	80,002	93.46	9	1	3	1	4	89.37	27.55
20180302	85,600	18,494	4.63	80,002	93.46	9	1	3	1	4	89.37	27.30
20180223	85,600	18,503	4.63	80,002	93.46	9	1	3	1	4	89.37	27.90
20180214	85,600	18,506	4.63	80,002	93.46	9	1	3	1	4	89.37
20180209	85,600	18,502	4.63	80,002	93.46	9	1	3	1	4	89.37	26.25
20180202	85,600	18,507	4.63	80,002	93.46	9	1	3	1	4	89.37	27.85
20180126	85,600	18,524	4.62	80,002	93.46	9	1	3	1	4	89.37	28.50
20180119	85,600	18,544	4.62	80,002	93.46	9	1	3	1	4	89.37	29.00
20180112	85,600	18,579	4.61	80,002	93.46	9	1	3	1	4	89.37	27.80
20180105	85,600	18,591	4.60	80,202	93.69	9	1	3	1	4	89.61
20171229	85,600	18,608	4.60	80,202	93.69	9	1	3	1	4	89.61	26.70
20171222	85,600	18,626	4.60	80,202	93.69	9	1	3	1	4	89.61	27.50
20171215	85,600	18,638	4.59	80,202	93.69	9	1	3	1	4	89.61	26.50
20171208	85,600	18,655	4.59	80,202	93.69	9	1	3	1	4	89.61	27.00
20171201	85,600	18,674	4.58	80,202	93.69	9	1	3	1	4	89.61	25.95
20171124	85,600	18,692	4.58	80,202	93.69	10	1	3	2	4	88.48
20171117	85,600	18,728	4.57	80,202	93.69	10	1	3	2	4	88.48	27.40
20171110	85,600	18,747	4.57	80,202	93.69	10	1	3	2	4	88.48	27.90
20171103	85,600	18,771	4.56	80,202	93.69	10	1	3	2	4	88.48	27.20
20171027	85,600	18,795	4.55	80,202	93.69	10	1	3	2	4	88.48	27.05
20171020	85,600	18,810	4.55	80,202	93.69	10	1	3	2	4	88.48	26.80
20171013	85,600	18,835	4.54	80,202	93.69	10	1	3	2	4	88.48	27.45
20171006	85,600	18,855	4.54	80,202	93.69	10	1	3	2	4	88.48	28.55
20170930	85,600	18,884	4.53	80,202	93.69	10	1	3	2	4	88.48	28.60
20170922	85,600	18,921	4.52	80,202	93.69	10	1	3	2	4	88.48	27.50
20170915	85,600	18,947	4.52	80,202	93.69	10	1	3	2	4	88.48	28.65
20170908	85,600	18,981	4.51	80,226	93.72	10	1	3	2	4	88.48	28.70
20170901	85,600	18,995	4.51	80,276	93.78	10	1	3	2	4	88.48	28.90
20170825	85,600	19,021	4.50	80,326	93.84	10	1	2	3	4	88.48	29.00
20170818	85,600	19,045	4.49	80,356	93.87	10	1	2	3	4	88.48	30.15
20170811	85,600	19,026	4.50	80,376	93.90	10	1	2	3	4	88.48	28.40
20170804	85,600	19,063	4.49	80,406	93.93	10	1	2	3	4	88.48	30.70
20170728	85,600	19,085	4.49	80,431	93.96	10	1	2	3	4	88.48	31.70
20170721	85,600	19,107	4.48	80,457	93.99	10	1	2	3	4	88.48	33.60
20170714	85,600	19,142	4.47	80,469	94.01	10	1	2	3	4	88.48	35.05
20170707	85,600	19,086	4.48	80,509	94.05	10	1	2	2	5	89.65	34.00
20170630	85,600	19,110	4.48	80,539	94.09	10	1	2	2	5	89.69	35.95
20170623	85,600	19,200	4.46	80,580	94.14	10	1	2	2	5	89.74	36.35
20170616	85,600	19,200	4.46	80,610	94.17	10	1	2	2	5	89.77	22.65
20170609	85,600	19,216	4.45	80,616	94.18	10	1	2	2	5	89.78	25.90
20170603	85,600	19,232	4.45	80,662	94.23	10	1	2	2	5	89.83	28.10
20170526	85,600	19,244	4.45	80,702	94.28	10	1	2	2	5	89.88	29.05
20170519	85,600	19,295	4.44	80,702	94.28	10	1	2	2	5	89.88	18.15
20170512	85,600	19,306	4.43	80,702	94.28	10	1	2	2	5	89.88	18.30
20170505	85,600	19,322	4.43	80,702	94.28	10	1	2	2	5	89.88
20170428	85,600	19,340	4.43	80,702	94.28	10	1	2	2	5	89.88
20170421	85,600	19,351	4.42	80,702	94.28	10	1	2	2	5	89.88	17.00
20170414	85,600	19,355	4.42	80,702	94.28	10	1	2	2	5	89.88
20170407	85,600	19,375	4.42	80,702	94.28	10	1	2	2	5	89.88
20170331	85,600	19,390	4.41	80,702	94.28	10	1	2	2	5	89.88	17.00
20170324	85,600	19,414	4.41	80,702	94.28	10	1	2	2	5	89.88	17.95
20170317	85,600	19,427	4.41	80,702	94.28	10	1	2	2	5	89.88	17.85
20170310	85,600	19,435	4.40	80,702	94.28	10	1	2	2	5	89.88
20170303	85,600	19,455	4.40	80,702	94.28	10	1	2	2	5	89.88
20170224	85,600	19,467	4.40	80,702	94.28	10	1	2	2	5	89.88
20170218	85,600	19,493	4.39	80,702	94.28	10	1	2	2	5	89.88	18.00
20170210	85,600	19,509	4.39	80,702	94.28	10	1	2	2	5	89.88	18.40
20170203	85,600	19,542	4.38	80,702	94.28	10	1	2	2	5	89.88	18.75
20170126	85,600	19,544	4.38	80,702	94.28	10	1	2	2	5	89.88
20170120	85,600	19,557	4.38	80,702	94.28	10	1	2	2	5	89.88	18.10
20170113	85,600	19,565	4.38	80,702	94.28	10	1	2	2	5	89.88
20170106	85,600	19,577	4.37	80,702	94.28	10	1	2	2	5	89.88
20161230	85,600	19,590	4.37	80,702	94.28	10	1	2	2	5	89.88	18.50
20161223	85,600	19,607	4.37	80,702	94.28	10	1	2	2	5	89.88
20161216	85,600	19,620	4.36	80,702	94.28	10	1	2	2	5	89.88
20161209	85,600	19,631	4.36	80,702	94.28	10	1	2	2	5	89.88	18.45
20161202	85,600	19,647	4.36	80,702	94.28	10	1	2	2	5	89.88
20161125	85,600	19,665	4.35	80,702	94.28	10	1	2	2	5	89.88
20161118	85,600	19,680	4.35	80,702	94.28	10	1	2	2	5	89.88	18.95
20161111	85,600	19,692	4.35	80,702	94.28	10	1	2	2	5	89.88
20161104	85,600	19,703	4.34	80,702	94.28	10	1	2	2	5	89.88
20161028	85,600	19,708	4.34	80,702	94.28	10	1	2	2	5	89.88	20.90
20161021	85,600	19,734	4.34	80,702	94.28	10	1	2	2	5	89.88	19.85
20161014	85,600	19,747	4.33	80,702	94.28	10	1	2	2	5	89.88	21.45
20161007	85,600	19,757	4.33	80,702	94.28	10	1	2	2	5	89.88
20160930	85,600	19,782	4.33	80,702	94.28	10	1	2	2	5	89.88	22.20
20160923	85,600	19,797	4.32	80,702	94.28	10	1	2	2	5	89.88
20160914	85,600	19,820	4.32	80,702	94.28	10	1	2	2	5	89.88	22.90
20160910	85,600	19,826	4.32	80,702	94.28	10	1	2	2	5	89.88	22.45
20160902	85,600	19,849	4.31	80,702	94.28	10	1	2	2	5	89.88	23.20
20160826	85,600	19,868	4.31	80,702	94.28	10	1	2	2	5	89.88	24.35
20160819	85,600	19,882	4.31	80,702	94.28	10	1	2	2	5	89.88	24.15
20160812	85,600	19,897	4.30	80,702	94.28	10	1	2	2	5	89.88	23.70
20160805	85,600	19,916	4.30	80,702	94.28	10	1	2	2	5	89.88
20160729	85,600	19,930	4.30	80,702	94.28	10	1	2	2	5	89.88	23.50
20160722	85,600	19,953	4.29	80,702	94.28	10	1	2	2	5	89.88	24.50
20160715	85,600	19,967	4.29	80,702	94.28	10	1	2	2	5	89.88	25.00
20160707	85,600	19,979	4.28	80,702	94.28	10	1	2	2	5	89.88
20160701	85,600	19,988	4.28	80,702	94.28	10	1	2	2	5	89.88	24.80
20160624	85,600	19,991	4.28	80,702	94.28	9	1	1	2	5	90.81	26.65
20160617	85,600	20,008	4.28	80,702	94.28	9	1	1	2	5	90.81	30.95
20160608	85,600	20,013	4.28	80,702	94.28	9	1	1	2	5	90.81	35.00
20160604	85,600	20,022	4.28	80,702	94.28	9	1	1	2	5	90.81	31.30
20160527	85,600	20,031	4.27	80,702	94.28	9	1	1	2	5	90.81	29.95
20160520	85,600	20,047	4.27	80,702	94.28	8	1	1	2	4	90.81
20160513	85,600	20,064	4.27	80,702	94.28	8	1	1	2	4	90.81	33.30
20160506	85,600	20,080	4.26	80,702	94.28	8	1	1	2	4	90.81	35.00
20160429	85,600	20,077	4.26	80,702	94.28	8	1	1	2	4	90.81
20160422	85,600	20,082	4.26	80,702	94.28	8	1	1	2	4	90.81
20160415	85,600	20,089	4.26	80,702	94.28	8	1	1	2	4	90.81
20160408	85,600	20,090	4.26	80,702	94.28	8	1	1	2	4	90.81
20160401	85,600	20,100	4.26	80,702	94.28	8	1	1	2	4	90.81
20160325	85,600	20,101	4.26	80,702	94.28	8	1	1	2	4	90.81
20160318	85,600	20,100	4.26	80,702	94.28	8	1	1	2	4	90.81
20160311	85,600	20,100	4.26	80,702	94.28	8	1	1	2	4	90.81
20160304	85,600	20,094	4.26	80,702	94.28	8	1	1	2	4	90.81
20160226	85,600	20,094	4.26	80,702	94.28	8	1	1	2	4	90.81
20160219	85,600	20,094	4.26	80,702	94.28	8	1	1	2	4	90.81
20160205	85,600	20,094	4.26	80,702	94.28	8	1	1	2	4	90.81
20160130	85,600	20,090	4.26	80,702	94.28	8	1	1	2	4	90.81
20160122	85,600	20,090	4.26	80,702	94.28	8	1	1	2	4	90.81
20160115	85,600	20,090	4.26	80,702	94.28	8	1	1	2	4	90.81
20160108	85,600	20,089	4.26	80,702	94.28	8	1	1	2	4	90.81
20151231	85,600	20,089	4.26	80,702	94.28	8	1	1	2	4	90.81
20151225	85,600	20,091	4.26	80,702	94.28	8	1	1	2	4	90.81
20151218	85,600	20,091	4.26	80,702	94.28	8	1	1	2	4	90.81
20151211	85,600	20,093	4.26	80,702	94.28	8	1	1	2	4	90.81
20151204	85,600	20,094	4.26	80,702	94.28	8	1	1	2	4	90.81
20151127	85,600	20,097	4.26	80,702	94.28	8	1	1	2	4	90.81
20151120	85,600	20,097	4.26	80,702	94.28	8	1	1	2	4	90.81
20151113	85,600	20,097	4.26	80,702	94.28	8	1	1	2	4	90.81
20151106	85,600	20,096	4.26	80,995	94.62	8	1	1	2	4	91.16
20151030	85,600	20,095	4.26	80,995	94.62	8	1	1	2	4	91.16
20151023	85,600	20,091	4.26	82,329	96.18	2	1	0	0	1	95.63
20151016	85,600	20,091	4.26	82,329	96.18	2	1	0	0	1	95.63
20151008	85,600	20,092	4.26	82,329	96.18	2	1	0	0	1	95.63
20151002	85,600	20,088	4.26	82,329	96.18	2	1	0	0	1	95.63
20150925	85,600	20,088	4.26	82,329	96.18	2	1	0	0	1	95.63
20150918	85,600	20,088	4.26	82,329	96.18	2	1	0	0	1	95.63
20150911	85,600	20,088	4.26	82,329	96.18	2	1	0	0	1	95.63
20150904	85,600	20,088	4.26	82,329	96.18	2	1	0	0	1	95.63
20150828	85,600	20,090	4.26	82,329	96.18	2	1	0	0	1	95.63
20150821	85,600	20,090	4.26	82,329	96.18	2	1	0	0	1	95.63
20150814	85,600	20,092	4.26	82,329	96.18	2	1	0	0	1	95.63	37.00
20150807	85,600	20,092	4.26	82,329	96.18	2	1	0	0	1	95.63
20150731	85,600	20,091	4.26	82,329	96.18	2	1	0	0	1	95.63
20150724	85,600	20,091	4.26	82,329	96.18	2	1	0	0	1	95.63
20150717	85,600	20,097	4.26	82,341	96.19	2	1	0	0	1	95.65
20150709	85,600	20,098	4.26	82,341	96.19	2	1	0	0	1	95.65
20150703	85,600	20,103	4.26	82,341	96.19	2	1	0	0	1	95.65
20150626	85,600	20,109	4.26	82,341	96.19	2	1	0	0	1	95.65
20150618	85,600	20,116	4.26	82,341	96.19	2	1	0	0	1	95.65
20150612	85,600	20,119	4.25	82,341	96.19	2	1	0	0	1	95.65
20150605	85,600	20,137	4.25	82,341	96.19	2	1	0	0	1	95.65
20150529	85,600	20,137	4.25	82,341	96.19	2	1	0	0	1	95.65
20150522	85,600	20,139	4.25	82,341	96.19	2	1	0	0	1	95.65
20150515	85,600	20,141	4.25	82,341	96.19	2	1	0	0	1	95.65
20150508	85,600	20,145	4.25	82,341	96.19	2	1	0	0	1	95.65
20150430	85,600	20,152	4.25	82,341	96.19	2	1	0	0	1	95.65
2015-03	85,600	20,193	4.24	82,341	96.19	2	1	0	0	1	95.65
2015-02	85,600	20,246	4.23	82,345	96.20	2	1	0	0	1	95.65
2015-01	85,600	20,269	4.22	82,345	96.20	2	1	0	0	1	95.65
2014-12	85,600	20,313	4.21	82,345	96.20	2	1	0	0	1	95.65	0.00
2014-11	85,600	20,364	4.20	82,345	96.20	2	1	0	0	1	95.65
2014-10	85,600	20,417	4.19	82,345	96.20	2	1	0	0	1	95.65
2014-09	85,600	20,454	4.19	82,345	96.20	2	1	0	0	1	95.65
2014-08	85,600	20,493	4.18	82,345	96.20	2	1	0	0	1	95.65	60.00
2014-07	85,600	20,553	4.16	82,345	96.20	2	1	0	0	1	95.65	48.80
2014-06	85,600	20,639	4.15	82,345	96.20	2	1	0	0	1	95.65	55.00
2014-05	85,600	20,729	4.13	82,345	96.20	2	1	0	0	1	95.65
2014-04	85,600	20,797	4.12	82,345	96.20	2	1	0	0	1	95.65
2014-03	85,600	20,884	4.10	82,345	96.20	2	1	0	0	1	95.65	60.00
2014-02	85,600	20,973	4.08	82,345	96.20	2	1	0	0	1	95.65	55.00
2014-01	85,600	21,029	4.07	82,345	96.20	2	1	0	0	1	95.65	47.00
2013-12	85,600	21,089	4.06	82,345	96.20	2	1	0	0	1	95.65
2013-11	85,600	21,180	4.04	82,345	96.20	2	1	0	0	1	95.65	43.00
2013-10	85,600	21,261	4.03	82,345	96.20	2	1	0	0	1	95.65
2013-09	85,600	21,373	4.01	82,345	96.20	2	1	0	0	1	95.65	44.85
2013-08	85,600	21,447	3.99	82,345	96.20	2	1	0	0	1	95.65
2013-07	85,600	21,526	3.98	82,345	96.20	2	1	0	0	1	95.65
2013-06	85,600	21,557	3.97	82,345	96.20	2	1	0	0	1	95.65	57.70
2013-05	85,600	21,677	3.95	82,345	96.20	2	1	0	0	1	95.65	54.50
2013-04	85,600	21,819	3.92	82,345	96.20	2	1	0	0	1	95.65	38.50
2013-03	85,600	21,931	3.90	82,345	96.20	2	1	0	0	1	95.65	42.80
2013-02	17,600	22,058	0.80	14,345	81.51	2	1	0	0	1	78.86
2013-01	17,600	22,186	0.79	14,345	81.51	2	1	0	0	1	78.86	37.05
2012-12	17,600	22,404	0.79	14,355	81.56	2	1	0	0	1	78.91	28.65
2012-11	159,705	23,464	6.81	141,050	88.32	11	4	0	1	6	86.57	3.26
2012-10	159,705	23,541	6.78	141,050	88.32	11	4	0	1	6	86.57	3.02
2012-09	159,705	23,687	6.74	141,050	88.32	11	4	0	1	6	86.57	2.50
2012-08	159,705	23,786	6.71	141,050	88.32	11	4	0	1	6	86.57	0.88
2012-07	103,705	23,837	4.35	85,050	82.01	11	4	0	1	6	79.32
2012-06	103,705	23,874	4.34	85,050	82.01	11	4	0	1	6	79.32
2012-05	103,705	23,893	4.34	85,050	82.01	11	4	0	1	6	79.32
2012-04	103,705	23,923	4.33	85,050	82.01	11	4	0	1	6	79.32	1.43
2012-03	103,705	23,972	4.33	85,050	82.01	11	4	0	1	6	79.32	1.81
2012-02	103,705	24,050	4.31	84,503	81.48	10	3	0	1	6	79.32	1.98
2012-01	103,705	24,138	4.30	84,503	81.48	10	3	0	1	6	79.32	1.86
2011-12	84,105	24,171	3.48	64,440	76.62	9	2	0	1	6	74.50
2011-11	84,105	24,187	3.48	64,440	76.62	9	2	0	1	6	74.50	1.72
2011-10	84,105	24,242	3.47	64,440	76.62	9	2	0	1	6	74.50
2011-09	58,705	24,272	2.42	39,041	66.50	10	2	0	1	7	63.46
2011-08	58,705	24,315	2.41	39,060	66.54	10	2	0	1	7	63.46	2.30
2011-07	58,705	24,364	2.41	39,061	66.54	10	2	0	1	7	63.46	2.71
2011-06	48,705	24,439	1.99	29,099	59.74	10	2	0	1	7	55.96
2011-05	48,705	24,507	1.99	29,253	60.06	10	1	1	1	7	56.18
2011-04	48,705	24,604	1.98	29,306	60.17	10	1	1	1	7	56.18
2011-03	48,705	24,769	1.97	29,307	60.17	10	1	1	1	7	56.18
2011-02	48,705	2	24,352.59	48,705	100.00	2	0	0	0	2	100.00	7.47
2011-01	108,705	25,540	4.26	65,343	60.11	26	8	4	3	11	50.82
2010-12	108,705	25,849	4.21	65,142	59.93	26	9	3	3	11	50.82	2.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	45.85	45.00	48.50	45.00	-0.85	46.13	4,928	-
2019-08	45.00	45.85	48.30	43.50	0.85	46.04	4,099	4.79
2019-07	43.50	45.00	49.80	43.25	5.60	46.96	11,298	13.20
2019-06	41.00	43.25	44.00	39.90	2.10	41.92	3,687	4.31
2019-05	45.40	41.15	47.15	39.85	-4.20	42.56	3,979	4.65
2019-04	49.75	45.35	51.70	45.10	-4.30	47.06	5,205	6.08
2019-03	46.15	49.65	55.50	45.45	3.80	49.41	14,980	17.50
2019-02	45.80	45.85	48.95	45.05	0.60	46.24	4,077	4.76
2019-01	47.50	45.25	49.45	43.70	-1.05	45.28	6,864	8.02
2018-12	46.00	46.30	47.75	41.40	1.30	44.39	6,191	7.23
2018-11	47.90	45.00	51.90	44.70	-2.10	47.86	13,278	15.51
2018-10	49.40	47.10	60.50	40.00	-1.05	49.15	20,846	24.35
2018-09	38.55	48.85	56.80	37.10	10.55	45.16	6,682	7.81
2018-08	38.60	38.30	40.40	36.95	-0.35	38.09	652	0.76
2018-07	42.25	38.65	45.90	38.10	0.45	40.25	683	0.80
2018-06	43.85	42.40	49.00	42.00	-1.45	44.60	996	1.16
2018-05	39.30	43.85	53.60	38.65	4.25	43.67	3,694	4.32
2018-04	54.80	39.60	60.50	38.20	-14.20	44.86	4,296	5.02
2018-03	27.45	53.80	63.00	26.70	26.95	35.86	4,768	5.57
2018-02	28.20	26.85	28.20	24.55	-1.35	26.75	147	-
2018-01	26.70	28.20	30.55	26.70	1.65	28.33	385	-
2017-12	26.40	26.70	28.40	25.50	0.40	26.63	163	-
2017-11	27.15	26.80	28.20	26.40	-0.15	27.22	128	-
2017-10	29.05	27.15	30.90	26.30	-1.45	27.43	732	0.86
2017-09	28.45	28.60	30.35	25.60	-0.30	27.94	555	0.65
2017-08	32.60	28.90	35.50	26.80	-3.60	30.02	1,442	1.68
2017-07	35.10	31.70	40.15	31.55	-4.25	34.38	1,651	1.93
2017-06	31.00	35.95	43.90	22.15	6.40	29.26	2,416	2.82
2017-05	17.40	29.55	31.00	16.50	11.70	20.38	416	-
2017-04	17.00	17.40	17.40	16.05	0.00	17.07	53	-
2017-03	18.00	17.00	18.45	17.00	0.25	17.67	54	-
2017-02	18.75	18.20	18.75	18.00	-0.15	18.27	138	-
2017-01	18.50	18.00	19.80	17.45	0.00	18.42	140	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平