神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	136,623	39,917	3.42	37,163	27.20	16	8	1	1	6	23.12
20240412	136,623	39,913	3.42	37,271	27.28	16	8	1	1	6	23.12
20240403	136,623	39,867	3.43	37,592	27.52	17	9	1	1	6	23.12	4.56
20240329	136,623	39,642	3.45	39,854	29.17	19	8	1	4	6	23.12	6.20
20240322	136,623	39,465	3.46	39,480	28.90	18	8	1	2	7	24.14	4.95
20240315	136,623	39,995	3.42	37,257	27.27	15	6	1	2	6	23.19	6.48
20240308	136,623	39,059	3.50	39,510	28.92	18	8	2	1	7	24.34	9.55
20240301	136,623	38,679	3.53	37,600	27.52	15	7	0	1	7	24.31	8.25
20240223	136,623	38,369	3.56	37,643	27.55	15	7	0	1	7	24.34	8.31
20240216	136,623	37,889	3.61	37,204	27.23	15	7	1	1	6	23.52	8.16
20240205	136,623	37,829	3.61	37,151	27.19	15	7	1	1	6	23.52	7.80
20240202	136,623	37,795	3.61	37,273	27.28	15	7	1	1	6	23.52	8.01
20240126	136,623	37,644	3.63	37,614	27.53	16	8	1	1	6	23.52	8.11
20240119	136,623	37,548	3.64	37,492	27.44	16	8	1	1	6	23.52	8.22
20240112	136,623	37,464	3.65	37,902	27.74	16	7	2	1	6	23.52	8.36
20240105	136,623	37,443	3.65	37,387	27.37	15	6	2	1	6	23.52	8.91
20231229	136,623	37,438	3.65	38,334	28.06	15	6	2	2	5	23.52	8.77
20231222	136,623	37,494	3.64	38,312	28.04	15	6	2	2	5	23.52	8.90
20231215	136,623	37,580	3.64	37,257	27.27	13	5	1	2	5	23.52	8.80
20231208	136,623	37,769	3.62	38,604	28.26	14	3	3	3	5	23.52	8.85
20231201	136,623	37,297	3.66	41,893	30.66	18	5	3	2	8	25.96	10.75
20231124	136,623	37,148	3.68	42,756	31.29	18	5	3	3	7	25.93	10.70
20231117	136,623	37,024	3.69	44,106	32.28	20	6	3	4	7	25.98	11.00
20231110	136,623	37,037	3.69	43,745	32.02	18	3	4	2	9	27.53	11.00
20231103	136,623	36,768	3.72	44,777	32.77	20	6	3	3	8	26.96	11.65
20231027	136,623	36,735	3.72	45,443	33.26	21	5	4	4	8	26.73	10.35
20231020	136,623	36,617	3.73	45,653	33.42	20	4	3	4	9	27.93	10.30
20231013	136,623	36,609	3.73	45,424	33.25	20	4	3	4	9	27.87	10.90
20231006	136,623	36,662	3.73	44,106	32.28	18	3	3	3	9	27.73	11.30
20230928	136,623	36,680	3.72	44,217	32.36	18	3	3	2	10	28.45	11.30
20230922	136,623	36,413	3.75	48,220	35.29	22	5	3	4	10	29.08	12.15
20230915	136,623	36,440	3.75	48,366	35.40	23	6	3	5	9	28.10	12.70
20230908	136,623	36,876	3.70	42,544	31.14	16	3	3	1	9	27.70	14.20
20230901	136,623	35,874	3.81	43,046	31.51	16	3	0	3	10	28.54	9.65
20230825	136,623	35,889	3.81	42,337	30.99	15	2	0	3	10	28.32	9.45
20230818	136,623	35,903	3.81	42,426	31.05	15	2	0	4	9	27.75	9.36
20230811	136,623	35,876	3.81	42,647	31.22	15	2	0	4	9	27.83	9.50
20230804	136,623	35,808	3.82	42,644	31.21	15	2	0	3	10	28.55	9.92
20230728	136,623	35,726	3.82	42,620	31.20	15	2	0	3	10	28.53	9.76
20230721	136,623	35,743	3.82	42,605	31.18	15	2	0	3	10	28.52	9.93
20230714	136,623	35,527	3.85	42,523	31.12	16	3	0	4	9	27.54	10.45
20230707	136,623	35,556	3.84	42,794	31.32	15	2	1	3	9	27.95	10.20
20230630	136,623	35,618	3.84	44,843	32.82	19	5	2	3	9	27.99	10.55
20230621	136,623	35,549	3.84	44,106	32.28	17	3	1	4	9	27.95	10.85
20230616	136,623	35,535	3.84	43,805	32.06	16	2	1	3	10	28.73	10.70
20230609	136,623	35,618	3.84	45,374	33.21	19	5	2	3	9	28.22	11.25
20230602	136,623	35,677	3.83	45,551	33.34	19	3	4	2	10	28.66	11.90
20230526	136,623	35,681	3.83	45,151	33.05	19	4	3	3	9	27.90	12.15
20230519	136,623	35,703	3.83	44,638	32.67	18	3	3	4	8	27.12	12.15
20230512	136,623	35,829	3.81	44,303	32.43	18	4	3	2	9	28.01	12.40
20230505	136,623	35,356	3.86	44,601	32.65	18	5	0	4	9	28.02	12.70
20230428	136,623	35,577	3.84	43,433	31.79	16	3	1	4	8	27.24	10.50
20230421	136,623	35,642	3.83	43,435	31.79	16	3	1	4	8	27.27	9.31
20230414	136,623	35,673	3.83	43,958	32.17	17	3	3	2	9	28.05	9.95
20230407	136,623	35,384	3.86	44,096	32.28	17	5	0	3	9	28.33	12.60
20230331	136,623	34,978	3.91	44,373	32.48	17	5	0	4	8	27.81	14.80
20230324	136,623	34,572	3.95	45,060	32.98	19	7	0	3	9	28.36	14.85
20230317	136,623	34,491	3.96	44,568	32.62	19	7	1	3	8	27.44	14.60
20230310	136,623	34,275	3.99	44,832	32.81	19	6	0	5	8	27.40	15.10
20230303	136,623	34,081	4.01	42,981	31.46	16	3	1	4	8	27.19	15.50
20230224	136,623	33,812	4.04	44,113	32.29	18	4	1	5	8	27.01	15.25
20230217	136,623	33,521	4.08	43,790	32.05	18	5	1	4	8	26.93	15.40
20230210	136,623	33,261	4.11	43,386	31.76	18	5	2	5	6	25.36	16.10
20230203	136,623	33,131	4.12	42,716	31.27	18	6	2	4	6	25.39	16.30
20230117	136,616	33,224	4.11	42,500	31.11	17	6	1	4	6	25.41	15.90
20230113	136,616	33,229	4.11	42,540	31.14	17	6	1	4	6	25.50	16.35
20230106	136,616	32,680	4.18	42,707	31.26	17	4	3	4	6	25.52	14.10
20221230	136,616	32,686	4.18	43,212	31.63	18	6	1	5	6	25.53	14.05
20221223	136,616	32,804	4.16	44,206	32.36	20	8	2	3	7	26.38	14.70
20221216	136,616	32,570	4.19	44,365	32.47	21	10	1	4	6	25.61	14.20
20221209	136,616	32,600	4.19	45,155	33.05	21	9	1	5	6	25.76	14.50
20221202	136,616	32,472	4.21	45,259	33.13	21	10	0	4	7	26.52	15.15
20221125	136,616	32,425	4.21	45,473	33.29	21	10	0	4	7	26.64	15.05
20221118	136,616	32,421	4.21	47,376	34.68	22	7	0	7	8	27.59	15.65
20221111	136,616	32,602	4.19	45,905	33.60	20	6	2	4	8	27.82	15.55
20221104	136,616	32,197	4.24	46,919	34.34	21	6	3	4	8	27.79	14.00
20221028	136,616	32,276	4.23	46,198	33.82	20	5	4	4	7	27.06	13.85
20221021	136,616	32,491	4.20	45,910	33.61	20	6	3	4	7	27.07	13.75
20221014	124,616	31,779	3.92	40,410	32.43	15	4	3	2	6	27.80	15.55
20221007	124,616	31,746	3.93	39,592	31.77	14	6	0	2	6	28.01	14.80
20220930	124,616	30,333	4.11	43,663	35.04	17	5	1	4	7	29.65	15.05
20220923	124,616	30,412	4.10	43,219	34.68	16	5	0	3	8	30.42	13.90
20220916	124,616	30,334	4.11	43,887	35.22	16	4	1	2	9	31.57	14.65
20220908	124,616	30,340	4.11	43,597	34.99	16	4	1	2	9	31.33	15.00
20220902	124,616	30,285	4.11	44,530	35.73	18	6	0	4	8	30.45	15.05
20220826	124,616	30,304	4.11	43,918	35.24	17	5	1	3	8	30.49	15.25
20220819	124,616	30,386	4.10	43,742	35.10	17	6	1	2	8	30.64	15.15
20220812	124,616	30,411	4.10	43,020	34.52	15	3	1	3	8	30.64	14.60
20220805	124,616	30,220	4.12	43,795	35.14	17	6	0	4	7	29.70	16.70
20220729	124,616	30,125	4.14	44,102	35.39	18	6	3	2	7	29.73	17.60
20220722	124,616	30,141	4.13	43,038	34.54	17	6	2	2	7	29.60	17.40
20220715	124,616	30,121	4.14	43,351	34.79	18	8	1	2	7	29.56	16.40
20220708	124,616	30,122	4.14	42,884	34.41	17	7	1	2	7	29.61	16.35
20220701	124,616	30,155	4.13	42,452	34.07	17	7	1	3	6	28.65	15.70
20220624	124,616	30,199	4.13	43,025	34.53	18	8	1	3	6	28.72	16.90
20220617	124,616	30,322	4.11	42,527	34.13	17	6	3	2	6	28.58	18.00
20220610	124,616	30,387	4.10	43,097	34.58	18	8	2	2	6	28.57	19.80
20220602	124,616	29,849	4.17	44,574	35.77	21	10	2	3	6	28.52	19.35
20220527	124,616	29,853	4.17	44,036	35.34	20	10	1	3	6	28.51	18.75
20220520	124,616	29,873	4.17	44,821	35.97	22	12	1	3	6	28.51	19.05
20220513	124,616	29,993	4.15	43,757	35.11	20	11	1	2	6	28.54	18.25
20220506	124,616	30,106	4.14	43,597	34.99	20	11	1	2	6	28.68	19.20
20220429	124,616	30,038	4.15	43,707	35.07	20	11	1	2	6	28.67	19.75
20220422	124,616	29,968	4.16	44,008	35.31	19	8	2	3	6	28.76	21.45
20220415	124,616	30,000	4.15	44,879	36.01	21	10	2	3	6	28.79	22.90
20220408	124,616	30,125	4.14	42,877	34.41	17	7	2	2	6	28.97	23.60
20220401	124,616	30,155	4.13	44,447	35.67	21	11	2	2	6	28.68	23.85
20220325	124,616	30,413	4.10	44,385	35.62	20	8	4	2	6	28.62	24.75
20220318	124,616	30,218	4.12	43,962	35.28	19	7	3	3	6	28.64	23.75
20220311	124,616	30,202	4.13	43,662	35.04	20	10	2	2	6	28.66	23.95
20220304	124,616	30,283	4.12	45,070	36.17	20	9	3	2	6	29.36	25.70
20220225	124,616	30,733	4.05	42,646	34.22	18	7	2	3	6	28.07	25.85
20220218	124,616	30,268	4.12	43,432	34.85	19	8	1	3	7	28.94	24.70
20220211	124,616	29,866	4.17	44,822	35.97	20	8	1	2	9	30.66	25.85
20220126	124,616	29,710	4.19	43,263	34.72	19	8	1	3	7	28.73	23.15
20220121	124,616	29,097	4.28	45,000	36.11	21	8	2	4	7	28.71	24.60
20220114	124,637	29,273	4.26	44,819	35.96	22	10	2	4	6	27.87	26.10
20220107	124,616	27,426	4.54	52,162	41.86	24	8	2	5	9	33.63	28.20
20211230	124,616	28,887	4.31	46,242	37.11	22	8	2	4	8	29.86	23.05
20211224	124,616	29,207	4.27	45,134	36.22	20	6	2	5	7	29.08	22.95
20211217	124,616	29,224	4.26	42,745	34.30	17	6	0	4	7	28.97	21.30
20211210	124,616	29,311	4.25	44,547	35.75	20	7	2	4	7	29.06	21.60
20211203	124,616	29,348	4.25	44,484	35.70	19	7	1	3	8	30.00	21.50
20211126	124,616	29,589	4.21	44,114	35.40	18	6	2	3	7	29.58	22.10
20211119	124,616	29,706	4.19	44,002	35.31	18	6	2	4	6	28.73	22.45
20211112	124,616	30,253	4.12	44,778	35.93	20	7	3	3	7	29.23	22.80
20211105	124,616	30,144	4.13	44,320	35.57	19	5	4	4	6	28.31	23.15
20211029	124,616	30,074	4.14	44,754	35.91	20	5	6	3	6	28.31	22.90
20211022	124,616	30,278	4.12	46,118	37.01	21	7	5	3	6	28.89	23.60
20211015	124,616	29,873	4.17	47,022	37.73	20	8	2	2	8	31.74	24.65
20211008	124,616	29,743	4.19	47,514	38.13	19	6	2	2	9	32.87	22.40
20211001	124,616	28,180	4.42	57,396	46.06	25	5	4	2	14	40.33	24.25
20210924	124,616	29,033	4.29	54,092	43.41	23	8	1	3	11	37.56	25.65
20210917	124,616	28,559	4.36	57,729	46.33	29	10	5	2	12	38.22	26.85
20210910	124,616	28,272	4.41	52,595	42.21	25	6	5	6	8	32.53	23.60
20210903	124,616	27,576	4.52	56,409	45.27	28	9	3	4	12	37.11	23.50
20210827	124,616	27,526	4.53	54,274	43.55	26	7	4	4	11	35.68	21.80
20210820	124,616	27,675	4.50	52,666	42.26	25	6	5	4	10	34.23	19.60
20210813	124,616	28,007	4.45	52,189	41.88	25	8	3	5	9	33.31	20.70
20210806	124,616	28,971	4.30	50,349	40.40	24	10	1	5	8	32.12	22.50
20210730	124,616	27,861	4.47	55,321	44.39	31	12	2	8	9	32.78	24.85
20210723	124,616	28,801	4.33	50,333	40.39	26	9	5	6	6	29.81	23.25
20210716	124,616	26,007	4.79	53,125	42.63	28	10	5	8	5	29.96	22.05
20210709	124,616	24,910	5.00	54,912	44.07	26	9	4	5	8	34.41	18.90
20210702	124,616	24,782	5.03	58,629	47.05	31	11	3	9	8	34.15	14.95
20210625	124,616	24,948	5.00	58,753	47.15	30	11	4	7	8	34.97	14.45
20210618	124,616	24,965	4.99	59,365	47.64	30	10	5	7	8	35.21	14.75
20210611	124,616	25,137	4.96	59,563	47.80	30	10	4	8	8	35.26	14.10
20210604	124,616	25,292	4.93	59,569	47.80	30	9	4	8	9	35.56	14.20
20210528	124,616	26,457	4.71	59,002	47.35	29	9	3	8	9	35.55	14.35
20210521	94,616	23,733	3.99	40,819	43.14	9	2	1	0	6	41.20	13.85
20210514	94,616	23,780	3.98	40,363	42.66	9	2	1	0	6	40.82	13.85
20210507	94,616	23,593	4.01	40,913	43.24	10	2	2	0	6	40.84	17.15
20210429	94,616	23,479	4.03	42,394	44.81	12	3	3	0	6	41.03	18.15
20210423	94,616	23,215	4.08	42,943	45.39	12	3	2	1	6	41.53	18.40
20210416	94,616	21,567	4.39	46,422	49.06	14	4	3	1	6	43.95	17.80
20210409	94,616	21,515	4.40	46,920	49.59	14	4	3	1	6	44.60	14.95
20210401	94,616	21,566	4.39	47,194	49.88	15	5	4	0	6	44.60	14.00
20210326	94,616	21,624	4.38	47,191	49.88	15	5	4	0	6	44.61	14.50
20210319	94,616	21,608	4.38	47,216	49.90	15	5	4	0	6	44.59	13.70
20210312	94,616	21,601	4.38	47,194	49.88	15	5	4	0	6	44.59	13.80
20210305	94,616	21,623	4.38	47,205	49.89	15	5	4	0	6	44.58	14.40
20210226	94,616	21,632	4.37	46,955	49.63	15	5	4	0	6	44.22	14.65
20210219	94,616	21,632	4.37	46,951	49.62	15	5	4	0	6	44.20	13.80
20210209	94,616	21,662	4.37	46,961	49.63	15	5	4	0	6	44.20	12.85
20210205	94,616	21,668	4.37	46,961	49.63	15	5	4	0	6	44.20	12.85
20210129	94,616	21,690	4.36	46,883	49.55	15	5	4	0	6	44.20	12.90
20210122	94,616	21,725	4.36	46,873	49.54	15	5	4	0	6	44.20	13.30
20210115	94,616	21,802	4.34	46,416	49.06	14	4	4	0	6	44.20	14.35
20210108	94,616	21,874	4.33	46,335	48.97	14	4	4	0	6	44.20	14.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.27	15.10	11.10	5.19	5.64	5.90	4.62	3.25	9.62	6.43	4.64	2.88	0.47	0.73	23.11
20240412	1.27	15.10	11.10	5.19	5.63	5.92	4.62	3.21	9.57	6.42	4.65	2.96	0.47	0.73	23.11
20240403	1.27	15.14	11.10	5.21	5.57	5.99	4.53	3.26	9.84	6.36	4.16	3.19	0.47	0.73	23.11
20240329	1.27	15.05	10.91	4.91	5.29	5.86	4.06	3.19	9.80	6.63	3.81	2.87	0.47	2.71	23.11
20240322	1.27	14.88	10.70	5.08	5.26	5.95	4.18	3.33	9.82	6.67	3.96	2.93	0.44	1.37	24.14
20240315	1.27	15.81	11.06	5.10	5.39	6.08	4.20	3.80	9.61	6.08	4.28	2.15	0.54	1.37	23.18
20240308	1.27	15.13	10.64	5.15	5.10	6.17	3.95	3.51	9.36	6.16	4.58	2.88	0.96	0.73	24.34
20240301	1.27	15.34	10.77	5.18	5.18	6.27	4.23	3.42	9.83	6.37	4.57	2.48	0.00	0.73	24.30
20240223	1.27	15.41	10.78	5.22	5.19	6.52	4.01	3.48	9.54	6.47	4.50	2.48	0.00	0.73	24.33
20240216	1.27	15.29	10.78	5.22	5.26	6.50	4.08	3.53	9.38	6.43	4.97	2.45	0.52	0.73	23.51
20240205	1.27	15.28	10.81	5.24	5.26	6.47	4.16	3.52	9.43	6.58	4.75	2.48	0.45	0.73	23.51
20240202	1.27	15.32	10.97	5.13	5.29	6.35	4.06	3.63	9.37	6.68	4.60	2.52	0.50	0.73	23.51
20240126	1.27	15.34	10.96	5.06	5.51	6.04	4.07	3.82	9.17	7.21	3.97	2.80	0.47	0.73	23.51
20240119	1.27	15.41	11.05	5.10	5.37	6.22	4.07	3.59	9.35	7.25	3.82	2.72	0.46	0.73	23.51
20240112	1.27	15.58	10.98	4.97	5.41	6.11	4.12	3.36	9.43	6.59	4.39	2.41	1.08	0.73	23.51
20240105	1.27	15.68	11.04	5.02	5.67	5.86	4.22	3.46	9.34	6.72	4.31	2.08	1.02	0.73	23.51
20231229	1.27	15.73	11.03	4.96	5.63	5.90	4.06	3.49	9.22	6.79	3.81	2.09	0.98	1.46	23.51
20231222	1.28	15.85	10.95	5.04	5.62	6.03	4.01	3.30	9.52	6.26	4.05	2.01	1.04	1.46	23.51
20231215	1.28	16.03	11.07	5.05	5.56	6.13	4.00	3.11	9.27	5.91	5.26	1.71	0.57	1.46	23.51
20231208	1.28	16.13	10.95	5.28	5.30	6.20	4.02	3.10	9.21	6.13	4.10	1.11	1.52	2.09	23.51
20231201	1.27	15.77	10.51	5.03	4.87	5.67	3.86	2.94	8.85	5.50	5.01	1.74	1.54	1.40	25.96
20231124	1.28	15.75	10.36	4.99	4.82	5.64	3.82	2.88	8.41	6.06	4.65	1.88	1.52	1.95	25.92
20231117	1.28	15.74	10.19	4.89	4.70	5.54	3.78	3.05	8.41	5.88	4.20	2.06	1.48	2.74	25.98
20231110	1.28	15.85	10.08	4.87	4.72	5.49	3.64	3.21	8.33	6.02	4.44	1.13	2.03	1.33	27.52
20231103	1.28	15.64	9.89	4.67	4.63	5.44	3.81	3.04	8.31	6.22	4.24	2.18	1.57	2.05	26.96
20231027	1.28	15.58	9.93	4.72	4.83	5.19	3.92	2.95	7.96	6.44	3.89	1.85	2.02	2.64	26.73
20231020	1.29	15.49	9.82	4.77	4.64	5.31	3.86	3.02	8.13	6.09	4.12	1.39	1.49	2.59	27.93
20231013	1.29	15.59	9.78	4.68	4.76	5.30	3.71	3.02	8.31	6.10	4.16	1.32	1.48	2.56	27.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	6.50	4.56	6.50	4.56	-1.64	5.08	4,596	-
2024-03	8.33	6.20	9.96	4.27	-2.02	6.92	63,443	46.44
2024-02	8.13	8.22	8.86	7.75	0.17	8.29	15,951	11.68
2024-01	8.77	8.05	9.04	8.04	-0.72	8.41	17,594	12.88
2023-12	10.70	8.77	11.10	8.27	-1.93	9.18	58,851	43.08
2023-11	11.70	10.70	12.15	10.50	-0.65	10.97	44,121	32.29
2023-10	11.35	11.35	12.30	10.10	0.05	10.87	24,390	17.85
2023-09	9.48	11.30	14.90	9.48	1.84	12.38	128,965	94.40
2023-08	9.70	9.46	10.45	8.99	-0.23	9.52	11,713	8.57
2023-07	10.55	9.69	11.00	9.52	-0.86	10.01	21,871	16.01
2023-06	12.00	10.55	12.00	10.30	-1.35	11.01	20,266	14.83
2023-05	10.70	11.90	13.35	9.59	1.40	12.12	27,790	20.34
2023-04	14.40	10.50	14.45	8.40	-4.30	10.37	26,559	19.44
2023-03	15.30	14.80	15.90	14.20	-0.45	14.99	19,077	13.96
2023-02	17.05	15.25	17.30	14.80	-1.75	15.83	52,512	38.44
2023-01	13.95	17.00	17.00	13.90	2.95	15.27	111,416	81.55
2022-12	15.50	14.05	15.85	13.55	-1.20	14.56	48,812	35.73
2022-11	13.80	15.25	16.70	13.75	2.30	15.18	74,959	54.87
2022-10	15.15	13.75	16.55	13.60	-1.30	14.53	130,168	95.28
2022-09	15.35	15.05	15.50	13.00	0.10	14.43	21,617	17.35
2022-08	17.85	15.35	18.35	13.65	-1.15	15.39	25,432	20.41
2022-07	16.15	17.60	18.00	15.20	1.60	16.64	19,701	15.81
2022-06	19.05	16.00	21.45	15.95	-3.05	18.30	25,075	20.12
2022-05	20.10	19.05	20.10	17.65	-0.70	18.91	13,437	10.78
2022-04	23.80	19.75	24.00	19.00	-4.05	22.13	22,191	17.81
2022-03	27.10	23.80	27.40	22.55	-2.05	24.45	140,846	113.02
2022-02	23.60	25.85	26.90	23.25	2.70	25.18	140,656	112.87
2022-01	23.35	23.15	28.50	22.70	0.10	24.93	402,233	322.78
2021-12	21.95	23.05	24.00	20.85	1.05	21.86	51,009	40.93
2021-11	23.20	22.00	24.65	20.60	-0.80	22.81	66,895	53.68
2021-10	26.10	22.90	26.90	21.85	-4.00	23.41	149,313	119.82
2021-09	23.70	26.90	29.85	22.65	4.70	25.23	443,407	355.82
2021-08	24.25	23.45	25.00	18.70	-1.40	21.54	99,753	80.05
2021-07	15.50	24.85	25.00	14.70	9.50	20.46	258,360	207.33
2021-06	14.65	15.35	15.50	13.70	0.55	14.38	17,635	14.15
2021-05	18.35	14.80	19.50	12.50	-3.35	15.15	30,744	24.67
2021-04	14.20	18.15	21.70	13.85	4.95	17.20	50,049	52.90
2021-03	14.80	14.05	14.90	13.50	-0.60	14.13	4,558	4.82
2021-02	12.90	14.65	14.95	12.50	1.60	13.64	2,259	2.39
2021-01	15.10	12.90	15.30	12.80	-2.10	14.13	4,867	5.14
2020-12	16.00	15.10	16.50	14.75	-0.75	15.37	11,995	12.68
2020-11	14.65	15.85	22.50	14.45	0.45	15.26	4,446	4.70
2020-10	16.55	14.60	17.05	14.25	-1.85	15.21	5,726	6.05
2020-09	14.80	16.45	17.50	14.50	2.00	15.08	16,120	17.04
2020-08	14.75	14.75	15.30	14.40	0.00	14.82	3,348	3.54
2020-07	13.70	14.75	16.40	13.50	1.00	14.85	8,372	8.85
2020-06	13.30	13.75	14.05	13.20	0.40	13.85	2,332	2.47
2020-05	13.50	13.35	15.00	13.00	0.20	13.95	3,887	4.11
2020-04	10.85	13.15	13.15	10.60	2.20	11.91	3,787	4.00
2020-03	13.55	10.95	14.35	9.41	-3.20	11.86	6,780	7.17
2020-02	13.55	14.15	15.50	13.40	-0.40	14.04	3,381	3.57
2020-01	17.00	14.55	17.10	14.25	-2.30	16.08	3,367	3.56
2019-12	14.40	16.85	17.90	14.15	2.55	15.87	14,986	15.84
2019-11	15.05	14.30	15.30	13.80	-1.05	14.36	2,640	2.79
2019-10	16.00	15.35	16.85	15.00	-0.70	15.83	2,395	2.53
2019-09	13.70	16.05	17.45	13.50	2.35	15.62	8,212	8.68
2019-08	14.20	13.70	14.25	11.75	-0.50	13.62	3,273	3.46
2019-07	15.30	14.20	15.45	13.35	-1.05	14.88	3,150	3.33
2019-06	15.45	15.25	15.80	15.20	-0.20	15.55	1,383	1.46
2019-05	16.60	15.45	16.70	15.10	-1.15	15.83	2,591	2.74
2019-04	16.75	16.60	18.50	16.50	-0.15	17.02	4,849	5.12
2019-03	16.70	16.75	18.80	16.40	0.10	16.86	6,392	6.76
2019-02	17.30	16.65	17.40	16.45	-0.60	16.95	2,186	2.31
2019-01	18.45	17.25	18.45	16.90	-1.15	17.64	4,231	4.47
2018-12	17.70	18.40	19.15	17.00	1.05	17.79	8,400	8.88
2018-11	15.45	17.35	17.55	15.20	1.95	16.51	3,258	3.44
2018-10	19.20	15.40	20.25	14.70	-3.80	17.62	10,024	10.59
2018-09	22.85	19.00	23.80	18.70	-3.75	20.42	11,264	11.90
2018-08	22.95	22.75	24.75	21.35	-0.05	22.75	17,363	18.35
2018-07	25.60	22.80	26.75	22.20	-2.45	24.06	43,593	46.07
2018-06	23.80	25.25	31.45	22.65	3.60	26.87	131,973	139.48
2018-05	19.70	21.65	22.85	18.85	2.05	21.14	12,650	13.37
2018-04	21.80	19.60	22.85	19.15	-2.20	20.81	9,435	9.97
2018-03	22.85	21.80	24.20	21.60	-1.45	22.60	7,115	7.52
2018-02	24.60	23.25	25.50	21.35	-1.35	23.38	6,490	8.15
2018-01	23.60	24.60	28.70	22.20	1.00	24.48	19,743	24.80
2017-12	26.80	23.60	26.95	22.00	-3.10	24.61	16,724	21.01
2017-11	18.05	26.70	29.00	17.90	8.65	22.79	40,996	51.49
2017-10	18.65	18.05	20.45	17.60	-0.60	18.61	8,106	10.18
2017-09	20.85	18.65	22.85	17.60	-1.85	20.90	8,123	16.37
2017-08	23.00	20.85	23.40	19.70	-1.50	21.07	5,280	10.64
2017-07	18.90	22.90	24.45	18.90	4.00	21.68	18,150	36.58
2017-06	14.80	18.90	19.50	14.70	4.10	16.23	10,060	20.28
2017-05	14.80	14.80	15.80	14.10	0.00	14.79	2,275	4.59
2017-04	14.00	14.80	15.55	14.00	0.20	14.73	1,086	2.19
2017-03	15.80	14.60	16.65	14.35	-1.35	15.46	3,535	7.12
2017-02	14.95	15.95	17.20	14.40	1.05	15.38	4,496	9.06
2017-01	16.30	14.90	16.30	14.20	-1.35	15.01	4,039	8.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平