網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2496 卓越
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2496 卓越
9/30:
61 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
19,185
4,096
4.68
9,891
51.55
9
2
3
0
4
34.47
61.00
20200925
19,185
4,099
4.68
9,891
51.55
9
2
3
0
4
34.47
59.10
20200918
19,185
4,107
4.67
9,891
51.55
9
2
3
0
4
34.47
61.80
20200911
19,185
4,116
4.66
9,891
51.55
9
2
3
0
4
34.47
60.30
20200904
19,185
4,128
4.65
9,891
51.55
9
2
3
0
4
34.47
62.60
20200828
17,459
4,052
4.31
9,154
52.43
9
2
3
1
3
29.40
62.50
20200821
17,459
4,066
4.29
9,219
52.80
9
2
3
1
3
29.57
62.10
20200814
17,459
4,075
4.28
9,221
52.82
9
2
3
1
3
29.64
62.90
20200807
17,459
4,098
4.26
9,295
53.24
9
2
3
0
4
35.68
62.00
20200731
17,459
4,113
4.24
8,952
51.27
8
1
3
0
4
36.01
63.40
20200724
17,459
4,074
4.29
9,180
52.58
8
1
3
0
4
37.30
64.80
20200717
17,459
4,077
4.28
9,302
53.28
8
1
3
0
4
38.00
65.40
20200710
17,459
4,081
4.28
9,267
53.08
8
1
3
0
4
38.24
66.60
20200703
17,459
4,078
4.28
9,301
53.27
8
1
3
0
4
38.43
68.20
20200624
17,459
4,088
4.27
9,301
53.27
8
1
3
0
4
38.43
69.20
20200619
17,459
4,091
4.27
9,305
53.30
8
1
3
0
4
38.45
71.00
20200612
17,459
4,097
4.26
9,797
56.11
9
2
3
0
4
38.51
69.50
20200605
17,459
4,109
4.25
9,907
56.74
9
2
3
0
4
38.57
71.20
20200529
17,459
4,134
4.22
9,832
56.32
9
2
3
0
4
38.56
71.00
20200522
17,459
4,160
4.20
9,943
56.95
9
2
3
0
4
38.84
70.40
20200515
17,459
4,170
4.19
10,053
57.58
9
2
2
1
4
39.05
61.80
20200508
17,459
4,166
4.19
10,053
57.58
9
2
2
1
4
39.05
62.60
20200430
17,459
4,168
4.19
10,066
57.66
9
2
2
1
4
39.11
61.20
20200424
17,459
4,173
4.18
10,072
57.69
9
2
2
1
4
39.13
61.10
20200417
17,459
4,173
4.18
10,112
57.92
9
2
2
1
4
39.34
61.80
20200410
17,459
4,179
4.18
10,112
57.92
9
2
2
1
4
39.34
56.70
20200401
17,459
4,182
4.17
10,116
57.94
9
2
2
1
4
39.34
52.80
20200327
17,459
4,179
4.18
10,121
57.97
9
2
2
1
4
39.34
52.00
20200320
17,459
4,198
4.16
10,143
58.10
9
2
2
1
4
39.39
48.85
20200313
17,459
4,212
4.15
10,120
57.97
9
3
1
1
4
40.16
55.50
20200306
17,459
4,230
4.13
10,138
58.07
9
3
1
1
4
40.34
70.50
20200227
17,459
4,260
4.10
10,143
58.10
9
3
1
1
4
40.37
70.60
20200221
17,459
4,218
4.14
10,144
58.10
9
3
1
1
4
40.37
75.10
20200214
17,459
4,221
4.14
10,178
58.30
9
3
1
1
4
40.52
69.50
20200207
17,459
4,164
4.19
10,288
58.93
9
2
2
1
4
40.55
65.50
20200131
17,459
4,149
4.21
10,328
59.16
9
2
2
1
4
40.55
65.10
20200120
17,459
4,156
4.20
10,328
59.16
9
2
2
1
4
40.55
65.20
20200117
17,459
4,162
4.19
10,327
59.15
9
2
2
1
4
40.55
64.80
20200110
17,459
4,167
4.19
10,316
59.09
9
3
1
1
4
40.55
64.40
20200103
17,459
4,170
4.19
10,379
59.45
9
3
1
1
4
40.55
61.70
20191227
17,459
4,158
4.20
10,431
59.75
9
3
1
0
5
46.45
62.30
20191220
17,459
4,157
4.20
10,941
62.66
10
4
1
0
5
47.16
64.50
20191213
17,459
4,162
4.19
11,050
63.29
10
3
2
0
5
47.45
65.30
20191206
17,459
4,159
4.20
11,327
64.88
10
3
2
0
5
47.96
66.30
20191129
17,459
4,151
4.21
11,459
65.63
10
3
1
1
5
48.31
66.50
20191122
17,459
4,141
4.22
11,569
66.26
10
3
1
1
5
48.53
65.90
20191115
17,459
4,130
4.23
11,598
66.43
10
3
1
1
5
48.56
67.50
20191108
17,459
4,143
4.21
11,611
66.50
10
3
1
1
5
48.56
65.20
20191101
17,459
4,150
4.21
11,615
66.53
10
3
1
1
5
48.56
64.60
20191025
17,459
4,154
4.20
11,615
66.53
10
3
1
1
5
48.56
65.60
20191018
17,459
4,157
4.20
11,620
66.55
10
3
1
1
5
48.56
65.20
20191009
17,459
4,158
4.20
11,622
66.57
10
3
1
1
5
48.56
65.50
20191004
17,459
4,156
4.20
11,622
66.57
10
3
1
1
5
48.56
66.20
20190927
17,459
4,164
4.19
11,622
66.57
10
3
1
1
5
48.56
65.50
20190920
17,459
4,153
4.20
11,604
66.46
10
3
1
1
5
48.57
68.70
20190912
17,459
4,153
4.20
11,598
66.43
10
3
1
1
5
48.57
71.30
20190906
17,459
4,145
4.21
11,593
66.40
10
3
1
1
5
48.57
74.90
20190830
17,459
4,155
4.20
11,593
66.40
10
3
1
1
5
48.57
76.40
20190823
17,459
4,160
4.20
11,593
66.40
10
3
1
1
5
48.57
77.00
20190816
17,459
4,156
4.20
11,574
66.29
10
3
1
1
5
48.57
77.30
20190808
17,459
4,153
4.20
11,581
66.33
10
3
1
1
5
48.57
82.00
20190802
17,459
4,150
4.21
11,578
66.32
10
3
1
1
5
48.57
88.00
20190726
17,459
4,156
4.20
12,036
68.94
10
2
1
2
5
48.65
86.00
20190719
17,459
4,162
4.19
12,337
70.66
10
2
1
1
6
55.40
79.00
20190712
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
80.60
20190705
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
82.00
20190628
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.00
20190621
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.50
20190614
17,459
4,161
4.20
12,343
70.70
10
2
1
1
6
55.43
82.70
20190606
17,459
4,165
4.19
12,343
70.70
10
2
1
1
6
55.43
84.20
20190531
17,459
4,165
4.19
12,346
70.71
10
2
1
1
6
55.45
84.00
20190524
17,459
4,168
4.19
12,346
70.71
10
2
1
1
6
55.45
85.10
20190517
17,459
4,167
4.19
12,346
70.71
10
2
1
1
6
55.45
82.00
20190510
17,459
4,172
4.18
12,346
70.71
10
2
1
1
6
55.45
86.50
20190503
17,459
4,171
4.19
12,347
70.72
10
2
1
1
6
55.45
92.70
20190426
17,459
4,167
4.19
12,347
70.72
10
2
1
1
6
55.45
94.00
20190419
17,459
4,173
4.18
12,350
70.74
10
2
1
1
6
55.45
94.60
20190412
17,459
4,172
4.18
12,354
70.76
10
2
1
1
6
55.45
94.60
20190403
17,459
4,182
4.17
12,354
70.76
10
2
1
1
6
55.45
96.60
20190329
17,459
4,191
4.17
12,354
70.76
10
2
1
1
6
55.45
98.80
20190322
17,459
4,190
4.17
12,360
70.79
10
2
1
1
6
55.49
95.00
20190315
17,459
4,172
4.18
12,360
70.79
10
2
1
1
6
55.49
95.50
20190308
17,459
4,130
4.23
12,360
70.79
10
2
1
1
6
55.49
94.50
20190227
17,459
4,100
4.26
12,360
70.79
10
2
1
1
6
55.49
96.50
20190222
17,459
4,071
4.29
12,360
70.79
10
2
1
1
6
55.49
97.00
20190215
17,459
4,079
4.28
12,392
70.97
10
2
1
1
6
55.67
104.50
20190130
17,459
4,081
4.28
12,392
70.97
10
2
1
1
6
55.67
91.30
20190125
17,459
4,014
4.35
12,392
70.97
10
2
1
1
6
55.67
96.20
20190118
17,459
3,923
4.45
11,589
66.38
9
2
1
0
6
56.37
86.80
20190111
17,459
3,892
4.49
11,900
68.16
9
2
1
0
6
58.15
87.40
20190104
17,459
3,870
4.51
11,906
68.20
9
2
1
0
6
58.19
91.30
20181228
17,459
3,875
4.51
11,906
68.20
9
2
1
0
6
58.19
90.20
20181222
17,459
3,862
4.52
11,923
68.29
9
2
1
0
6
58.28
86.70
20181214
17,459
3,856
4.53
11,941
68.39
9
2
1
0
6
58.38
93.00
20181207
17,459
3,846
4.54
11,996
68.71
9
2
1
0
6
58.70
97.80
20181130
17,459
3,810
4.58
12,307
70.49
9
2
1
0
6
60.48
81.60
20181123
17,459
3,809
4.58
12,324
70.58
9
2
1
0
6
60.57
79.10
20181116
17,459
3,808
4.58
12,324
70.58
9
2
1
0
6
60.57
80.30
20181109
17,459
3,807
4.59
12,324
70.58
9
2
1
0
6
60.57
79.50
20181102
17,459
3,795
4.60
12,324
70.58
9
2
1
0
6
60.57
81.00
20181026
17,459
3,782
4.62
12,324
70.58
9
2
1
0
6
60.57
77.10
20181019
17,459
3,783
4.62
12,044
68.98
9
2
1
0
6
58.97
85.10
20181012
17,459
3,776
4.62
12,044
68.98
9
2
1
0
6
58.97
81.50
20181005
17,459
3,762
4.64
12,044
68.98
9
2
1
0
6
58.97
90.20
20180928
17,459
3,761
4.64
12,044
68.98
9
2
1
0
6
58.97
91.80
20180921
17,459
3,757
4.65
12,044
68.98
9
2
1
0
6
58.97
91.50
20180914
17,459
3,749
4.66
12,044
68.98
9
2
1
0
6
58.97
95.00
20180907
17,459
3,676
4.75
11,986
68.65
9
2
1
0
6
58.64
112.00
20180831
17,459
3,664
4.77
11,935
68.36
9
2
0
1
6
58.35
112.00
20180824
16,628
3,480
4.78
11,364
68.34
9
2
1
0
6
58.21
111.00
20180817
16,628
3,484
4.77
11,336
68.18
9
2
1
0
6
58.04
113.00
20180810
16,628
3,505
4.74
11,336
68.18
9
2
1
0
6
58.04
118.00
20180803
16,628
3,509
4.74
11,336
68.18
9
2
1
0
6
58.04
121.00
20180727
16,628
3,516
4.73
11,336
68.18
9
2
1
0
6
58.04
123.50
20180720
16,628
3,529
4.71
11,336
68.18
9
2
1
0
6
58.04
127.00
20180713
16,628
3,529
4.71
11,336
68.18
9
2
1
0
6
58.04
129.00
20180706
16,628
3,537
4.70
11,336
68.18
9
2
1
0
6
58.04
128.00
20180629
16,628
3,549
4.69
11,336
68.18
9
2
1
0
6
58.04
135.00
20180622
16,628
3,555
4.68
11,336
68.18
9
2
1
0
6
58.04
137.50
20180615
16,628
3,555
4.68
11,336
68.18
9
2
1
0
6
58.04
142.00
20180608
16,628
3,562
4.67
11,336
68.18
8
1
0
0
7
65.36
143.00
20180601
16,628
3,562
4.67
11,336
68.18
8
1
0
0
7
65.36
147.00
20180525
16,628
3,575
4.65
11,336
68.18
8
1
0
0
7
65.36
141.00
20180518
16,628
3,583
4.64
11,336
68.18
8
1
0
0
7
65.36
144.50
20180511
16,628
3,583
4.64
11,346
68.24
8
1
0
0
7
65.42
145.50
20180504
16,628
3,594
4.63
11,346
68.24
8
1
0
0
7
65.42
149.00
20180427
16,628
3,598
4.62
11,346
68.24
8
1
0
0
7
65.42
144.00
20180420
16,628
3,607
4.61
11,346
68.24
8
1
0
0
7
65.42
151.50
20180413
16,628
3,628
4.58
11,346
68.24
8
1
0
0
7
65.42
156.00
20180403
16,628
3,636
4.57
11,346
68.24
8
1
0
0
7
65.42
160.00
20180331
16,628
3,658
4.55
11,351
68.27
8
1
0
0
7
65.45
163.00
20180323
16,628
3,671
4.53
11,355
68.29
8
1
0
0
7
65.47
156.00
20180316
16,628
3,702
4.49
11,355
68.29
8
1
0
0
7
65.47
159.00
20180309
16,628
3,710
4.48
11,355
68.29
8
1
0
0
7
65.47
157.50
20180302
16,628
3,696
4.50
11,355
68.29
8
1
0
0
7
65.47
163.00
20180223
16,628
3,707
4.49
11,355
68.29
8
1
0
0
7
65.47
150.00
20180214
16,628
3,718
4.47
11,355
68.29
8
1
0
0
7
65.47
20180209
16,548
3,722
4.45
11,355
68.62
8
1
0
0
7
65.79
146.50
20180202
16,548
3,734
4.43
11,355
68.62
8
1
0
0
7
65.79
169.00
20180126
16,548
3,748
4.42
11,357
68.63
8
1
0
0
7
65.80
173.50
20180119
16,548
3,804
4.35
11,357
68.63
8
1
0
0
7
65.80
178.50
20180112
16,548
3,807
4.35
11,361
68.66
8
1
0
0
7
65.83
188.50
20180105
16,548
3,639
4.55
11,373
68.73
8
1
0
0
7
65.90
195.50
20171229
16,548
3,664
4.52
11,384
68.80
8
1
0
0
7
65.97
169.00
20171222
16,548
3,685
4.49
12,235
73.94
10
3
0
0
7
66.00
165.50
20171215
16,548
3,678
4.50
12,311
74.40
10
3
0
0
7
66.03
160.50
20171208
16,548
3,657
4.53
12,412
75.01
10
3
0
0
7
66.03
154.00
20171201
16,548
3,680
4.50
12,436
75.15
10
3
0
0
7
66.14
152.00
20171124
16,548
3,682
4.49
12,485
75.45
10
3
0
0
7
66.31
161.50
20171117
16,548
3,670
4.51
12,521
75.67
10
3
0
0
7
66.43
162.00
20171110
16,548
3,675
4.50
12,559
75.90
10
3
0
0
7
66.55
168.50
20171103
16,548
3,652
4.53
12,648
76.43
11
3
1
1
6
57.63
160.00
20171027
16,548
3,656
4.53
12,660
76.51
11
3
1
1
6
57.63
173.50
20171020
16,548
3,662
4.52
12,666
76.54
11
3
1
1
6
57.63
173.00
20171013
16,548
3,652
4.53
12,673
76.59
11
3
1
1
6
57.63
184.00
20171006
16,548
3,676
4.50
12,673
76.59
10
2
1
0
7
66.83
189.50
20170930
16,548
3,707
4.46
12,674
76.59
10
2
1
0
7
66.83
185.00
20170922
16,548
3,790
4.37
12,674
76.59
10
2
1
0
7
66.83
205.00
20170915
15,760
3,220
4.89
12,067
76.57
10
2
1
0
7
66.82
213.50
20170908
15,760
3,214
4.90
12,067
76.57
10
2
1
0
7
66.82
232.50
20170901
15,760
3,190
4.94
12,067
76.57
10
2
1
0
7
66.82
238.00
20170825
15,760
3,184
4.95
12,067
76.57
10
2
1
0
7
66.82
185.50
20170818
15,760
3,152
5.00
12,067
76.57
10
2
1
0
7
66.82
189.00
20170811
15,760
3,184
4.95
12,111
76.85
10
2
1
0
7
66.82
179.00
20170804
15,760
3,204
4.92
12,139
77.02
10
2
1
0
7
66.82
212.00
20170728
15,760
3,216
4.90
12,183
77.30
10
2
1
0
7
66.83
210.50
20170721
15,760
3,204
4.92
12,220
77.54
10
2
1
0
7
66.83
226.50
20170714
15,760
3,072
5.13
12,313
78.13
10
2
0
1
7
66.98
223.50
20170707
15,760
3,173
4.97
12,369
78.48
10
2
0
1
7
67.11
211.50
20170630
15,760
3,187
4.95
12,393
78.63
10
2
0
1
7
67.15
225.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
62.60
61.00
63.20
59.10
-2.00
61.22
356
1.86
2020-08
63.20
63.00
64.20
59.00
-0.40
62.47
725
3.78
2020-07
69.90
63.40
70.00
58.60
2.40
66.15
1,791
10.26
2020-06
71.20
69.80
72.80
67.80
-1.20
70.58
781
4.47
2020-05
60.10
71.00
75.00
58.70
9.80
65.89
1,709
9.79
2020-04
52.20
61.20
62.70
51.30
9.20
58.87
591
3.39
2020-03
67.00
52.00
71.70
46.80
-18.60
58.43
1,512
8.66
2020-02
65.20
70.60
79.50
64.50
5.50
69.81
3,068
17.57
2020-01
62.30
65.10
66.50
61.10
3.10
63.56
642
3.68
2019-12
65.80
62.00
66.60
61.40
-4.50
64.46
1,163
6.66
2019-11
65.00
66.50
69.50
63.50
1.50
66.12
542
3.10
2019-10
65.00
65.00
67.40
63.80
-0.50
65.54
202
1.16
2019-09
77.00
65.50
78.00
64.80
-10.90
70.97
720
4.13
2019-08
87.60
76.40
92.80
73.50
-9.80
80.14
832
4.76
2019-07
81.10
87.30
89.20
77.50
10.20
82.19
711
4.07
2019-06
84.00
81.00
84.20
80.70
-4.20
82.40
88
0.51
2019-05
93.20
84.00
94.40
80.00
-8.20
85.96
174
0.99
2019-04
98.80
94.20
101.00
93.20
-4.60
95.70
174
0.99
2019-03
95.10
98.80
100.50
93.70
3.00
95.98
168
0.96
2019-02
91.00
96.50
110.00
90.30
5.20
97.28
552
3.16
2019-01
91.00
91.30
104.00
85.00
1.10
91.19
576
3.30
2018-12
81.80
90.20
110.50
81.70
8.60
93.27
1,059
6.07
2018-11
80.00
81.60
82.50
78.10
1.50
80.36
168
0.96
2018-10
94.90
80.10
100.00
75.50
-9.30
85.45
260
1.49
2018-09
112.50
91.80
113.50
90.30
-20.20
99.82
435
2.49
2018-08
119.50
112.00
122.00
109.00
-7.50
115.74
411
2.35
2018-07
133.50
119.50
137.00
119.50
-7.00
127.11
421
2.53
2018-06
146.00
135.00
153.00
133.00
-10.00
141.00
332
1.99
2018-05
154.00
145.00
159.00
141.00
-5.00
145.23
496
2.98
2018-04
163.00
150.00
165.00
141.00
-13.00
152.94
598
3.60
2018-03
153.00
163.00
169.00
150.00
10.00
159.02
1,432
8.61
2018-02
172.50
153.00
172.50
137.00
-17.00
153.31
1,036
6.23
2018-01
169.50
170.00
204.50
166.00
1.00
179.95
6,637
40.11
2017-12
155.00
169.00
185.00
136.50
14.50
160.69
5,692
34.39
2017-11
173.50
154.50
184.50
152.00
-14.00
161.64
2,867
17.33
2017-10
187.00
168.50
195.00
168.00
-16.50
179.61
1,670
10.09
2017-09
235.00
185.00
244.00
183.00
-44.00
210.50
4,801
29.01
2017-08
212.50
229.00
232.00
165.00
27.00
198.00
7,202
45.70
2017-07
228.50
212.00
247.50
206.00
-10.50
219.88
9,382
59.53
2017-06
240.00
225.00
274.00
201.50
-10.50
230.41
12,447
78.98
2017-05
276.00
235.50
346.00
235.50
-39.50
283.63
11,076
70.28
2017-04
125.00
275.00
285.00
125.00
153.00
222.33
3,436
21.80
2017-03
92.10
122.00
125.00
92.10
33.90
108.60
123
0.78
2017-02
100.00
92.10
101.00
92.00
10.60
96.15
42
-
2017-01
103.00
100.00
103.00
100.00
-3.00
100.70
32
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.40△0.30
2321 東訊
4.55△0.05
2332 友訊
18.45△0.20
2345 智邦
222.50△1.50
2412 中華電
107.00▽-1.50
2419 仲琦
20.70△0.50
2439 美律
148.00△1.50
2444 兆勁
14.30△0.30
2450 神腦
28.85△0.25
2455 全新
78.50△2.60
2485 兆赫
18.00△0.20
2496 卓越
61.00△0.70
2498 宏達電
28.60±0.00
3025 星通
19.45▽-0.05
3027 盛達
19.10△0.30
3045 台灣大
96.60▽-0.40
3047 訊舟
14.00△0.20
3062 建漢
14.15±0.00
3311 閎暉
27.10▽-0.05
3380 明泰
25.80△0.45
3419 譁裕
12.90△0.10
3596 智易
85.10△1.20
3682 亞太電
9.50△0.02
3694 海華
29.50△0.45
3704 合勤控
24.75△0.95
4904 遠傳
61.00▽-0.20
4906 正文
25.70△0.25
4977 眾達-KY
104.00△2.00
5388 中磊
72.40△0.30
6136 富爾特
17.35±0.00
6142 友勁
8.14△0.03
6152 百一
8.88±0.00
6216 居易
25.35△0.05
6285 啟卅卅
76.40△0.40
6416 瑞祺電
133.50△1.00
6442 光聖
30.10▽-0.10
6674 鈜寶科技
25.80±0.00
8011 台通
16.35△0.30
8101 華冠
6.21△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。