網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2496 卓越
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2496 卓越
7/13:
66.6 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
17,459
4,081
4.28
9,267
53.08
8
1
3
0
4
38.24
66.60
20200703
17,459
4,078
4.28
9,301
53.27
8
1
3
0
4
38.43
68.20
20200624
17,459
4,088
4.27
9,301
53.27
8
1
3
0
4
38.43
69.20
20200619
17,459
4,091
4.27
9,305
53.30
8
1
3
0
4
38.45
71.00
20200612
17,459
4,097
4.26
9,797
56.11
9
2
3
0
4
38.51
69.50
20200605
17,459
4,109
4.25
9,907
56.74
9
2
3
0
4
38.57
71.20
20200529
17,459
4,134
4.22
9,832
56.32
9
2
3
0
4
38.56
71.00
20200522
17,459
4,160
4.20
9,943
56.95
9
2
3
0
4
38.84
70.40
20200515
17,459
4,170
4.19
10,053
57.58
9
2
2
1
4
39.05
61.80
20200508
17,459
4,166
4.19
10,053
57.58
9
2
2
1
4
39.05
62.60
20200430
17,459
4,168
4.19
10,066
57.66
9
2
2
1
4
39.11
61.20
20200424
17,459
4,173
4.18
10,072
57.69
9
2
2
1
4
39.13
61.10
20200417
17,459
4,173
4.18
10,112
57.92
9
2
2
1
4
39.34
61.80
20200410
17,459
4,179
4.18
10,112
57.92
9
2
2
1
4
39.34
56.70
20200401
17,459
4,182
4.17
10,116
57.94
9
2
2
1
4
39.34
52.80
20200327
17,459
4,179
4.18
10,121
57.97
9
2
2
1
4
39.34
52.00
20200320
17,459
4,198
4.16
10,143
58.10
9
2
2
1
4
39.39
48.85
20200313
17,459
4,212
4.15
10,120
57.97
9
3
1
1
4
40.16
55.50
20200306
17,459
4,230
4.13
10,138
58.07
9
3
1
1
4
40.34
70.50
20200227
17,459
4,260
4.10
10,143
58.10
9
3
1
1
4
40.37
70.60
20200221
17,459
4,218
4.14
10,144
58.10
9
3
1
1
4
40.37
75.10
20200214
17,459
4,221
4.14
10,178
58.30
9
3
1
1
4
40.52
69.50
20200207
17,459
4,164
4.19
10,288
58.93
9
2
2
1
4
40.55
65.50
20200131
17,459
4,149
4.21
10,328
59.16
9
2
2
1
4
40.55
65.10
20200120
17,459
4,156
4.20
10,328
59.16
9
2
2
1
4
40.55
65.20
20200117
17,459
4,162
4.19
10,327
59.15
9
2
2
1
4
40.55
64.80
20200110
17,459
4,167
4.19
10,316
59.09
9
3
1
1
4
40.55
64.40
20200103
17,459
4,170
4.19
10,379
59.45
9
3
1
1
4
40.55
61.70
20191227
17,459
4,158
4.20
10,431
59.75
9
3
1
0
5
46.45
62.30
20191220
17,459
4,157
4.20
10,941
62.66
10
4
1
0
5
47.16
64.50
20191213
17,459
4,162
4.19
11,050
63.29
10
3
2
0
5
47.45
65.30
20191206
17,459
4,159
4.20
11,327
64.88
10
3
2
0
5
47.96
66.30
20191129
17,459
4,151
4.21
11,459
65.63
10
3
1
1
5
48.31
66.50
20191122
17,459
4,141
4.22
11,569
66.26
10
3
1
1
5
48.53
65.90
20191115
17,459
4,130
4.23
11,598
66.43
10
3
1
1
5
48.56
67.50
20191108
17,459
4,143
4.21
11,611
66.50
10
3
1
1
5
48.56
65.20
20191101
17,459
4,150
4.21
11,615
66.53
10
3
1
1
5
48.56
64.60
20191025
17,459
4,154
4.20
11,615
66.53
10
3
1
1
5
48.56
65.60
20191018
17,459
4,157
4.20
11,620
66.55
10
3
1
1
5
48.56
65.20
20191009
17,459
4,158
4.20
11,622
66.57
10
3
1
1
5
48.56
65.50
20191004
17,459
4,156
4.20
11,622
66.57
10
3
1
1
5
48.56
66.20
20190927
17,459
4,164
4.19
11,622
66.57
10
3
1
1
5
48.56
65.50
20190920
17,459
4,153
4.20
11,604
66.46
10
3
1
1
5
48.57
68.70
20190912
17,459
4,153
4.20
11,598
66.43
10
3
1
1
5
48.57
71.30
20190906
17,459
4,145
4.21
11,593
66.40
10
3
1
1
5
48.57
74.90
20190830
17,459
4,155
4.20
11,593
66.40
10
3
1
1
5
48.57
76.40
20190823
17,459
4,160
4.20
11,593
66.40
10
3
1
1
5
48.57
77.00
20190816
17,459
4,156
4.20
11,574
66.29
10
3
1
1
5
48.57
77.30
20190808
17,459
4,153
4.20
11,581
66.33
10
3
1
1
5
48.57
82.00
20190802
17,459
4,150
4.21
11,578
66.32
10
3
1
1
5
48.57
88.00
20190726
17,459
4,156
4.20
12,036
68.94
10
2
1
2
5
48.65
86.00
20190719
17,459
4,162
4.19
12,337
70.66
10
2
1
1
6
55.40
79.00
20190712
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
80.60
20190705
17,459
4,157
4.20
12,340
70.68
10
2
1
1
6
55.41
82.00
20190628
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.00
20190621
17,459
4,156
4.20
12,340
70.68
10
2
1
1
6
55.41
81.50
20190614
17,459
4,161
4.20
12,343
70.70
10
2
1
1
6
55.43
82.70
20190606
17,459
4,165
4.19
12,343
70.70
10
2
1
1
6
55.43
84.20
20190531
17,459
4,165
4.19
12,346
70.71
10
2
1
1
6
55.45
84.00
20190524
17,459
4,168
4.19
12,346
70.71
10
2
1
1
6
55.45
85.10
20190517
17,459
4,167
4.19
12,346
70.71
10
2
1
1
6
55.45
82.00
20190510
17,459
4,172
4.18
12,346
70.71
10
2
1
1
6
55.45
86.50
20190503
17,459
4,171
4.19
12,347
70.72
10
2
1
1
6
55.45
92.70
20190426
17,459
4,167
4.19
12,347
70.72
10
2
1
1
6
55.45
94.00
20190419
17,459
4,173
4.18
12,350
70.74
10
2
1
1
6
55.45
94.60
20190412
17,459
4,172
4.18
12,354
70.76
10
2
1
1
6
55.45
94.60
20190403
17,459
4,182
4.17
12,354
70.76
10
2
1
1
6
55.45
96.60
20190329
17,459
4,191
4.17
12,354
70.76
10
2
1
1
6
55.45
98.80
20190322
17,459
4,190
4.17
12,360
70.79
10
2
1
1
6
55.49
95.00
20190315
17,459
4,172
4.18
12,360
70.79
10
2
1
1
6
55.49
95.50
20190308
17,459
4,130
4.23
12,360
70.79
10
2
1
1
6
55.49
94.50
20190227
17,459
4,100
4.26
12,360
70.79
10
2
1
1
6
55.49
96.50
20190222
17,459
4,071
4.29
12,360
70.79
10
2
1
1
6
55.49
97.00
20190215
17,459
4,079
4.28
12,392
70.97
10
2
1
1
6
55.67
104.50
20190130
17,459
4,081
4.28
12,392
70.97
10
2
1
1
6
55.67
91.30
20190125
17,459
4,014
4.35
12,392
70.97
10
2
1
1
6
55.67
96.20
20190118
17,459
3,923
4.45
11,589
66.38
9
2
1
0
6
56.37
86.80
20190111
17,459
3,892
4.49
11,900
68.16
9
2
1
0
6
58.15
87.40
20190104
17,459
3,870
4.51
11,906
68.20
9
2
1
0
6
58.19
91.30
20181228
17,459
3,875
4.51
11,906
68.20
9
2
1
0
6
58.19
90.20
20181222
17,459
3,862
4.52
11,923
68.29
9
2
1
0
6
58.28
86.70
20181214
17,459
3,856
4.53
11,941
68.39
9
2
1
0
6
58.38
93.00
20181207
17,459
3,846
4.54
11,996
68.71
9
2
1
0
6
58.70
97.80
20181130
17,459
3,810
4.58
12,307
70.49
9
2
1
0
6
60.48
81.60
20181123
17,459
3,809
4.58
12,324
70.58
9
2
1
0
6
60.57
79.10
20181116
17,459
3,808
4.58
12,324
70.58
9
2
1
0
6
60.57
80.30
20181109
17,459
3,807
4.59
12,324
70.58
9
2
1
0
6
60.57
79.50
20181102
17,459
3,795
4.60
12,324
70.58
9
2
1
0
6
60.57
81.00
20181026
17,459
3,782
4.62
12,324
70.58
9
2
1
0
6
60.57
77.10
20181019
17,459
3,783
4.62
12,044
68.98
9
2
1
0
6
58.97
85.10
20181012
17,459
3,776
4.62
12,044
68.98
9
2
1
0
6
58.97
81.50
20181005
17,459
3,762
4.64
12,044
68.98
9
2
1
0
6
58.97
90.20
20180928
17,459
3,761
4.64
12,044
68.98
9
2
1
0
6
58.97
91.80
20180921
17,459
3,757
4.65
12,044
68.98
9
2
1
0
6
58.97
91.50
20180914
17,459
3,749
4.66
12,044
68.98
9
2
1
0
6
58.97
95.00
20180907
17,459
3,676
4.75
11,986
68.65
9
2
1
0
6
58.64
112.00
20180831
17,459
3,664
4.77
11,935
68.36
9
2
0
1
6
58.35
112.00
20180824
16,628
3,480
4.78
11,364
68.34
9
2
1
0
6
58.21
111.00
20180817
16,628
3,484
4.77
11,336
68.18
9
2
1
0
6
58.04
113.00
20180810
16,628
3,505
4.74
11,336
68.18
9
2
1
0
6
58.04
118.00
20180803
16,628
3,509
4.74
11,336
68.18
9
2
1
0
6
58.04
121.00
20180727
16,628
3,516
4.73
11,336
68.18
9
2
1
0
6
58.04
123.50
20180720
16,628
3,529
4.71
11,336
68.18
9
2
1
0
6
58.04
127.00
20180713
16,628
3,529
4.71
11,336
68.18
9
2
1
0
6
58.04
129.00
20180706
16,628
3,537
4.70
11,336
68.18
9
2
1
0
6
58.04
128.00
20180629
16,628
3,549
4.69
11,336
68.18
9
2
1
0
6
58.04
135.00
20180622
16,628
3,555
4.68
11,336
68.18
9
2
1
0
6
58.04
137.50
20180615
16,628
3,555
4.68
11,336
68.18
9
2
1
0
6
58.04
142.00
20180608
16,628
3,562
4.67
11,336
68.18
8
1
0
0
7
65.36
143.00
20180601
16,628
3,562
4.67
11,336
68.18
8
1
0
0
7
65.36
147.00
20180525
16,628
3,575
4.65
11,336
68.18
8
1
0
0
7
65.36
141.00
20180518
16,628
3,583
4.64
11,336
68.18
8
1
0
0
7
65.36
144.50
20180511
16,628
3,583
4.64
11,346
68.24
8
1
0
0
7
65.42
145.50
20180504
16,628
3,594
4.63
11,346
68.24
8
1
0
0
7
65.42
149.00
20180427
16,628
3,598
4.62
11,346
68.24
8
1
0
0
7
65.42
144.00
20180420
16,628
3,607
4.61
11,346
68.24
8
1
0
0
7
65.42
151.50
20180413
16,628
3,628
4.58
11,346
68.24
8
1
0
0
7
65.42
156.00
20180403
16,628
3,636
4.57
11,346
68.24
8
1
0
0
7
65.42
160.00
20180331
16,628
3,658
4.55
11,351
68.27
8
1
0
0
7
65.45
163.00
20180323
16,628
3,671
4.53
11,355
68.29
8
1
0
0
7
65.47
156.00
20180316
16,628
3,702
4.49
11,355
68.29
8
1
0
0
7
65.47
159.00
20180309
16,628
3,710
4.48
11,355
68.29
8
1
0
0
7
65.47
157.50
20180302
16,628
3,696
4.50
11,355
68.29
8
1
0
0
7
65.47
163.00
20180223
16,628
3,707
4.49
11,355
68.29
8
1
0
0
7
65.47
150.00
20180214
16,628
3,718
4.47
11,355
68.29
8
1
0
0
7
65.47
20180209
16,548
3,722
4.45
11,355
68.62
8
1
0
0
7
65.79
146.50
20180202
16,548
3,734
4.43
11,355
68.62
8
1
0
0
7
65.79
169.00
20180126
16,548
3,748
4.42
11,357
68.63
8
1
0
0
7
65.80
173.50
20180119
16,548
3,804
4.35
11,357
68.63
8
1
0
0
7
65.80
178.50
20180112
16,548
3,807
4.35
11,361
68.66
8
1
0
0
7
65.83
188.50
20180105
16,548
3,639
4.55
11,373
68.73
8
1
0
0
7
65.90
195.50
20171229
16,548
3,664
4.52
11,384
68.80
8
1
0
0
7
65.97
169.00
20171222
16,548
3,685
4.49
12,235
73.94
10
3
0
0
7
66.00
165.50
20171215
16,548
3,678
4.50
12,311
74.40
10
3
0
0
7
66.03
160.50
20171208
16,548
3,657
4.53
12,412
75.01
10
3
0
0
7
66.03
154.00
20171201
16,548
3,680
4.50
12,436
75.15
10
3
0
0
7
66.14
152.00
20171124
16,548
3,682
4.49
12,485
75.45
10
3
0
0
7
66.31
161.50
20171117
16,548
3,670
4.51
12,521
75.67
10
3
0
0
7
66.43
162.00
20171110
16,548
3,675
4.50
12,559
75.90
10
3
0
0
7
66.55
168.50
20171103
16,548
3,652
4.53
12,648
76.43
11
3
1
1
6
57.63
160.00
20171027
16,548
3,656
4.53
12,660
76.51
11
3
1
1
6
57.63
173.50
20171020
16,548
3,662
4.52
12,666
76.54
11
3
1
1
6
57.63
173.00
20171013
16,548
3,652
4.53
12,673
76.59
11
3
1
1
6
57.63
184.00
20171006
16,548
3,676
4.50
12,673
76.59
10
2
1
0
7
66.83
189.50
20170930
16,548
3,707
4.46
12,674
76.59
10
2
1
0
7
66.83
185.00
20170922
16,548
3,790
4.37
12,674
76.59
10
2
1
0
7
66.83
205.00
20170915
15,760
3,220
4.89
12,067
76.57
10
2
1
0
7
66.82
213.50
20170908
15,760
3,214
4.90
12,067
76.57
10
2
1
0
7
66.82
232.50
20170901
15,760
3,190
4.94
12,067
76.57
10
2
1
0
7
66.82
238.00
20170825
15,760
3,184
4.95
12,067
76.57
10
2
1
0
7
66.82
185.50
20170818
15,760
3,152
5.00
12,067
76.57
10
2
1
0
7
66.82
189.00
20170811
15,760
3,184
4.95
12,111
76.85
10
2
1
0
7
66.82
179.00
20170804
15,760
3,204
4.92
12,139
77.02
10
2
1
0
7
66.82
212.00
20170728
15,760
3,216
4.90
12,183
77.30
10
2
1
0
7
66.83
210.50
20170721
15,760
3,204
4.92
12,220
77.54
10
2
1
0
7
66.83
226.50
20170714
15,760
3,072
5.13
12,313
78.13
10
2
0
1
7
66.98
223.50
20170707
15,760
3,173
4.97
12,369
78.48
10
2
0
1
7
67.11
211.50
20170630
15,760
3,187
4.95
12,393
78.63
10
2
0
1
7
67.15
225.00
20170623
15,760
3,066
5.14
12,568
79.74
10
2
0
0
8
74.02
208.50
20170616
15,760
3,077
5.12
12,591
79.89
10
2
0
0
8
74.16
223.00
20170609
15,760
3,095
5.09
12,627
80.12
10
2
0
0
8
74.25
248.00
20170603
15,760
3,002
5.25
12,918
81.97
10
1
1
0
8
75.12
255.00
20170526
15,760
2,978
5.29
12,991
82.43
10
1
1
0
8
75.41
251.50
20170519
15,760
2,938
5.36
13,108
83.17
10
1
1
0
8
75.85
275.00
20170512
15,760
2,914
5.41
13,209
83.81
10
1
1
0
8
76.40
315.50
20170505
15,760
2,773
5.68
13,209
83.81
10
1
1
0
8
76.40
293.00
20170428
15,760
2,791
5.65
13,209
83.81
10
1
1
0
8
76.40
275.00
20170421
15,760
2,840
5.55
13,209
83.81
10
1
1
0
8
76.40
244.00
20170414
15,760
2,879
5.47
12,464
79.09
4
0
1
1
2
69.03
233.00
20170407
15,760
2,912
5.41
12,464
79.09
4
0
1
1
2
69.03
147.50
20170331
15,760
2,925
5.39
12,464
79.09
4
0
1
1
2
69.03
122.00
20170324
15,760
2,939
5.36
12,464
79.09
4
0
1
1
2
69.03
20170317
15,760
2,960
5.32
12,464
79.09
4
0
1
1
2
69.03
111.00
20170310
15,760
2,971
5.30
12,464
79.09
4
0
1
1
2
69.03
100.50
20170303
15,760
2,978
5.29
12,464
79.09
4
0
1
1
2
69.03
97.10
20170224
15,760
2,978
5.29
12,464
79.09
4
0
1
1
2
69.03
92.10
20170218
15,760
2,990
5.27
12,464
79.09
4
0
1
1
2
69.03
20170210
15,760
2,993
5.27
12,464
79.09
4
0
1
1
2
69.03
20170203
15,760
2,994
5.26
12,464
79.09
4
0
1
1
2
69.03
20170126
15,760
2,995
5.26
12,464
79.09
4
0
1
1
2
69.03
20170120
15,760
3,000
5.25
12,464
79.09
4
0
1
1
2
69.03
20170113
15,760
2,999
5.26
12,464
79.09
4
0
1
1
2
69.03
100.00
20170106
15,760
3,004
5.25
12,464
79.09
4
0
1
1
2
69.03
101.00
20161230
15,760
3,005
5.24
12,464
79.09
4
0
1
1
2
69.03
20161223
15,760
3,014
5.23
12,464
79.09
4
0
1
1
2
69.03
20161216
15,760
3,018
5.22
12,464
79.09
4
0
1
1
2
69.03
103.00
20161209
15,760
3,024
5.21
12,464
79.09
4
0
1
1
2
69.03
101.00
20161202
15,760
3,024
5.21
12,464
79.09
4
0
1
1
2
69.03
20161125
15,760
3,027
5.21
12,464
79.09
4
0
1
1
2
69.03
101.00
20161118
15,760
3,028
5.20
12,464
79.09
4
0
1
1
2
69.03
99.00
20161111
15,760
3,032
5.20
12,464
79.09
4
0
1
1
2
69.03
100.00
20161104
15,760
3,033
5.20
12,464
79.09
4
0
1
1
2
69.03
100.00
20161028
15,760
3,038
5.19
12,464
79.09
4
0
1
1
2
69.03
20161021
15,760
3,045
5.18
12,665
80.36
4
0
1
1
2
70.30
105.00
20161014
15,760
3,059
5.15
12,665
80.36
4
0
1
1
2
70.30
96.00
20161007
15,760
3,067
5.14
12,665
80.36
4
0
1
1
2
70.30
98.90
20160930
15,760
3,077
5.12
12,665
80.36
4
0
1
1
2
70.30
94.80
20160923
7,560
3,087
2.45
4,465
59.06
4
0
1
1
2
38.09
94.00
20160914
7,560
3,113
2.43
4,465
59.06
4
0
1
1
2
38.09
100.00
20160910
7,560
3,124
2.42
4,465
59.06
4
0
1
1
2
38.09
101.50
20160902
46,918
3,354
13.99
35,070
74.75
8
0
0
1
7
72.97
20160826
46,918
3,358
13.97
35,070
74.75
8
0
0
1
7
72.97
16.30
20160819
46,918
3,368
13.93
35,070
74.75
8
0
0
1
7
72.97
18.80
20160812
46,918
3,385
13.86
35,070
74.75
8
0
0
1
7
72.97
14.55
20160805
46,918
3,382
13.87
35,070
74.75
8
0
0
1
7
72.97
14.55
20160729
46,918
3,388
13.85
35,070
74.75
9
0
0
1
8
72.97
14.95
20160722
46,918
3,397
13.81
35,070
74.75
9
1
0
0
8
73.54
15.00
20160715
46,918
3,398
13.81
35,070
74.75
8
1
0
0
7
73.54
15.00
20160707
46,882
3,405
13.77
35,070
74.81
8
1
0
0
7
73.59
14.60
20160701
46,862
3,403
13.77
35,070
74.84
8
1
0
1
6
71.60
15.00
20160624
46,862
3,396
13.80
35,070
74.84
8
1
0
1
6
71.60
14.50
20160617
46,862
3,399
13.79
35,070
74.84
7
1
0
0
6
73.62
14.50
20160608
46,862
3,400
13.78
35,070
74.84
7
1
0
0
6
73.62
15.40
20160604
46,862
3,403
13.77
35,070
74.84
7
1
0
0
6
73.62
20160527
46,758
3,407
13.72
35,070
75.00
7
1
0
0
6
73.79
15.70
20160520
46,758
3,407
13.72
35,070
75.00
7
1
0
0
6
73.79
20160513
46,758
3,404
13.74
35,070
75.00
7
1
0
0
6
73.79
14.00
20160506
46,758
3,407
13.72
35,070
75.00
7
1
0
0
6
73.79
14.00
20160429
46,758
3,411
13.71
35,070
75.00
7
1
0
0
6
73.79
14.00
20160422
46,758
3,414
13.70
35,070
75.00
7
1
0
0
6
73.79
14.00
20160415
46,758
3,409
13.72
35,070
75.00
7
1
0
0
6
73.79
14.00
20160408
46,758
3,412
13.70
35,070
75.00
5
0
0
0
5
75.00
14.00
20160401
46,758
3,407
13.72
35,070
75.00
4
0
0
0
4
75.00
14.50
20160325
46,758
3,410
13.71
35,070
75.00
3
0
0
0
3
75.00
14.00
20160318
46,758
3,405
13.73
35,070
75.00
3
0
0
0
3
75.00
16.55
20160311
46,758
3,408
13.72
35,070
75.00
3
0
0
0
3
75.00
17.30
20160304
46,758
3,408
13.72
35,070
75.00
3
0
0
0
3
75.00
17.60
20160226
46,758
3,394
13.78
35,070
75.00
3
0
0
0
3
75.00
15.00
20160219
46,758
3,389
13.80
35,070
75.00
3
0
0
0
3
75.00
15.60
20160205
46,758
3,388
13.80
35,070
75.00
3
0
0
0
3
75.00
20160130
46,728
3,387
13.80
35,070
75.05
3
0
0
0
3
75.05
16.65
20160122
46,684
3,385
13.79
35,070
75.12
3
0
0
0
3
75.12
18.00
20160115
46,614
3,388
13.76
35,070
75.24
3
0
0
0
3
75.24
16.10
20160108
46,550
3,391
13.73
35,070
75.34
3
0
0
0
3
75.34
18.00
20151231
46,500
3,390
13.72
35,070
75.42
3
0
0
0
3
75.42
15.15
20151225
46,390
3,388
13.69
34,368
74.09
5
2
0
0
3
71.89
14.00
20151218
46,360
3,381
13.71
34,812
75.09
6
3
0
0
3
71.94
14.20
20151211
46,284
3,379
13.70
34,847
75.29
6
3
0
0
3
72.06
16.00
20151204
46,198
3,383
13.66
34,899
75.54
6
3
0
0
3
72.19
15.25
20151127
46,134
3,392
13.60
34,929
75.71
6
3
0
0
3
72.29
15.50
20151120
46,134
3,422
13.48
34,969
75.80
6
2
1
0
3
72.29
11.70
20151113
46,134
3,427
13.46
34,969
75.80
6
2
1
0
3
72.29
9.90
20151106
46,134
3,426
13.47
34,969
75.80
6
2
1
0
3
72.29
9.50
20151030
46,134
3,430
13.45
34,969
75.80
6
2
1
0
3
72.29
8.20
20151023
46,134
3,432
13.44
34,969
75.80
6
2
1
0
3
72.29
7.00
20151016
46,134
3,438
13.42
34,969
75.80
6
2
1
0
3
72.29
6.49
20151008
46,134
3,438
13.42
34,969
75.80
6
2
1
0
3
72.29
20151002
46,134
3,442
13.40
34,969
75.80
6
2
1
0
3
72.29
6.49
20150925
46,134
3,444
13.40
34,969
75.80
6
2
1
0
3
72.29
20150918
46,134
3,443
13.40
34,969
75.80
6
2
1
0
3
72.29
20150911
46,134
3,443
13.40
34,969
75.80
6
2
1
0
3
72.29
20150904
46,134
3,443
13.40
34,969
75.80
6
2
1
0
3
72.29
20150828
46,134
3,443
13.40
34,969
75.80
6
2
1
0
3
72.29
20150821
46,134
3,445
13.39
34,969
75.80
6
2
1
0
3
72.29
20150814
46,134
3,446
13.39
34,969
75.80
6
2
1
0
3
72.29
7.85
20150807
46,134
3,448
13.38
34,969
75.80
6
2
1
0
3
72.29
20150731
46,134
3,449
13.38
34,969
75.80
6
2
1
0
3
72.29
20150724
46,134
3,449
13.38
34,969
75.80
6
2
1
0
3
72.29
20150717
39,134
3,452
11.34
27,969
71.47
6
2
1
0
3
67.34
20150709
39,134
3,453
11.33
27,969
71.47
6
2
1
0
3
67.34
6.80
20150703
39,134
3,454
11.33
27,969
71.47
6
2
1
0
3
67.34
20150626
39,134
3,450
11.34
27,969
71.47
6
2
1
0
3
67.34
6.34
20150618
39,134
3,451
11.34
27,969
71.47
6
2
1
0
3
67.34
7.70
20150612
39,134
3,451
11.34
27,969
71.47
6
2
1
0
3
67.34
7.00
20150605
39,134
3,452
11.34
27,969
71.47
6
2
1
0
3
67.34
7.01
20150529
39,134
3,453
11.33
27,969
71.47
6
2
1
0
3
67.34
20150522
39,134
3,451
11.34
27,962
71.45
6
2
1
0
3
67.34
7.90
20150515
39,134
3,442
11.37
27,962
71.45
6
2
1
0
3
67.34
7.77
20150508
39,134
3,447
11.35
27,962
71.45
6
2
1
0
3
67.34
20150430
39,134
3,447
11.35
27,962
71.45
6
2
1
0
3
67.34
2015-03
39,134
3,432
11.40
27,962
71.45
6
2
1
0
3
67.34
6.80
2015-02
39,134
3,442
11.37
27,962
71.45
6
2
1
0
3
67.34
7.30
2015-01
39,134
3,438
11.38
27,962
71.45
6
2
1
0
3
67.34
2014-12
39,134
3,446
11.36
27,962
71.45
6
2
1
0
3
67.34
7.20
2014-11
39,134
3,461
11.31
27,962
71.45
6
2
1
0
3
67.34
7.38
2014-10
39,134
3,469
11.28
28,272
72.24
9
3
1
0
5
66.76
7.20
2014-09
39,134
3,479
11.25
28,272
72.24
10
3
1
0
6
66.76
2014-08
39,134
3,535
11.07
27,398
70.01
13
4
1
0
8
63.07
7.70
2014-07
39,134
3,542
11.05
27,044
69.11
12
3
1
0
8
63.54
7.25
2014-06
39,134
3,552
11.02
27,044
69.11
12
3
1
0
8
63.54
6.80
2014-05
39,134
3,567
10.97
27,044
69.11
12
3
1
0
8
63.54
2014-04
39,134
3,579
10.93
27,046
69.11
12
3
1
0
8
63.54
5.33
2014-03
39,134
3,581
10.93
27,046
69.11
12
3
1
0
8
63.54
6.80
2014-02
39,134
3,578
10.94
27,046
69.11
12
3
1
0
8
63.54
7.47
2014-01
39,134
3,586
10.91
27,046
69.11
12
3
1
0
8
63.54
2013-12
39,134
3,602
10.86
27,037
69.09
13
3
1
0
9
63.52
2013-11
39,134
3,603
10.86
27,031
69.07
13
3
1
0
9
63.50
2013-10
39,134
3,611
10.84
27,031
69.07
13
3
1
0
9
63.50
8.56
2013-09
39,134
3,621
10.81
27,030
69.07
13
3
1
0
9
63.50
2013-08
39,134
3,638
10.76
27,028
69.07
13
3
1
0
9
63.49
9.45
2013-07
36,134
3,650
9.90
23,917
66.19
12
3
1
0
8
60.16
9.31
2013-06
36,134
3,657
9.88
23,723
65.65
12
3
2
0
7
57.63
9.20
2013-05
36,134
3,659
9.88
23,723
65.65
12
3
2
0
7
57.63
8.80
2013-04
36,134
3,678
9.82
23,722
65.65
12
3
2
0
7
57.63
8.38
2013-03
36,134
3,683
9.81
23,713
65.63
12
3
2
0
7
57.63
8.77
2013-02
36,134
3,702
9.76
23,275
64.41
11
2
2
0
7
57.63
8.50
2013-01
36,134
3,711
9.74
23,275
64.41
11
2
2
0
7
57.63
8.65
2012-12
36,134
3,726
9.70
23,629
65.39
11
2
2
0
7
58.61
10.00
2012-11
36,134
3,739
9.66
24,044
66.54
12
3
2
0
7
58.61
10.10
2012-10
36,134
3,750
9.64
24,061
66.59
12
3
2
0
7
58.61
9.94
2012-09
36,134
3,764
9.60
24,061
66.59
12
3
2
0
7
58.61
2012-08
36,134
3,791
9.53
24,383
67.48
12
2
3
0
7
58.61
11.50
2012-07
36,134
3,814
9.47
24,247
67.10
12
2
3
0
7
58.61
11.00
2012-06
36,134
3,837
9.42
24,270
67.17
12
2
3
0
7
58.61
11.00
2012-05
36,134
3,867
9.34
24,229
67.05
11
2
3
0
6
58.61
7.11
2012-04
36,134
3,879
9.32
23,828
65.94
10
1
3
0
6
58.61
7.00
2012-03
36,157
3,890
9.29
23,828
65.90
9
1
2
0
6
60.70
7.15
2012-02
36,134
3,905
9.25
24,026
66.49
8
1
0
0
7
64.94
8.35
2012-01
36,134
3,938
9.18
23,985
66.38
7
1
0
0
6
64.82
5.16
2011-12
36,134
3,945
9.16
24,285
67.21
5
0
0
0
5
67.21
4.38
2011-11
36,134
3,951
9.15
24,285
67.21
5
0
0
0
5
67.21
4.08
2011-10
36,134
3,957
9.13
24,285
67.21
5
0
0
0
5
67.21
2011-09
36,134
3,961
9.12
24,285
67.21
5
0
0
0
5
67.21
2011-08
36,134
3,968
9.11
24,834
68.73
6
1
0
0
5
67.21
4.21
2011-07
36,134
3,974
9.09
24,913
68.95
6
0
1
0
5
67.21
6.20
2011-06
36,134
3,977
9.09
24,971
69.11
6
0
1
0
5
67.21
6.18
2011-05
36,134
3,982
9.07
24,973
69.11
6
0
1
0
5
67.21
6.64
2011-04
36,134
4,006
9.02
24,973
69.11
6
0
1
0
5
67.21
6.81
2011-03
36,134
4,030
8.97
24,973
69.11
6
0
1
0
5
67.21
7.25
2011-02
36,134
4,062
8.90
25,431
70.38
7
1
1
0
5
67.21
4.80
2011-01
36,134
4,073
8.87
25,431
70.38
7
1
1
0
5
67.21
2010-12
36,134
4,103
8.81
25,431
70.38
7
1
1
0
5
67.21
6.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
69.90
66.60
70.00
66.40
-3.20
68.12
544
-
2020-06
71.20
69.80
72.80
67.80
-1.20
70.58
781
4.47
2020-05
60.10
71.00
75.00
58.70
9.80
65.89
1,709
9.79
2020-04
52.20
61.20
62.70
51.30
9.20
58.87
591
3.39
2020-03
67.00
52.00
71.70
46.80
-18.60
58.43
1,512
8.66
2020-02
65.20
70.60
79.50
64.50
5.50
69.81
3,068
17.57
2020-01
62.30
65.10
66.50
61.10
3.10
63.56
642
3.68
2019-12
65.80
62.00
66.60
61.40
-4.50
64.46
1,163
6.66
2019-11
65.00
66.50
69.50
63.50
1.50
66.12
542
3.10
2019-10
65.00
65.00
67.40
63.80
-0.50
65.54
202
1.16
2019-09
77.00
65.50
78.00
64.80
-10.90
70.97
720
4.13
2019-08
87.60
76.40
92.80
73.50
-9.80
80.14
832
4.76
2019-07
81.10
87.30
89.20
77.50
10.20
82.19
711
4.07
2019-06
84.00
81.00
84.20
80.70
-4.20
82.40
88
0.51
2019-05
93.20
84.00
94.40
80.00
-8.20
85.96
174
0.99
2019-04
98.80
94.20
101.00
93.20
-4.60
95.70
174
0.99
2019-03
95.10
98.80
100.50
93.70
3.00
95.98
168
0.96
2019-02
91.00
96.50
110.00
90.30
5.20
97.28
552
3.16
2019-01
91.00
91.30
104.00
85.00
1.10
91.19
576
3.30
2018-12
81.80
90.20
110.50
81.70
8.60
93.27
1,059
6.07
2018-11
80.00
81.60
82.50
78.10
1.50
80.36
168
0.96
2018-10
94.90
80.10
100.00
75.50
-9.30
85.45
260
1.49
2018-09
112.50
91.80
113.50
90.30
-20.20
99.82
435
2.49
2018-08
119.50
112.00
122.00
109.00
-7.50
115.74
411
2.35
2018-07
133.50
119.50
137.00
119.50
-7.00
127.11
421
2.53
2018-06
146.00
135.00
153.00
133.00
-10.00
141.00
332
1.99
2018-05
154.00
145.00
159.00
141.00
-5.00
145.23
496
2.98
2018-04
163.00
150.00
165.00
141.00
-13.00
152.94
598
3.60
2018-03
153.00
163.00
169.00
150.00
10.00
159.02
1,432
8.61
2018-02
172.50
153.00
172.50
137.00
-17.00
153.31
1,036
6.23
2018-01
169.50
170.00
204.50
166.00
1.00
179.95
6,637
40.11
2017-12
155.00
169.00
185.00
136.50
14.50
160.69
5,692
34.39
2017-11
173.50
154.50
184.50
152.00
-14.00
161.64
2,867
17.33
2017-10
187.00
168.50
195.00
168.00
-16.50
179.61
1,670
10.09
2017-09
235.00
185.00
244.00
183.00
-44.00
210.50
4,801
29.01
2017-08
212.50
229.00
232.00
165.00
27.00
198.00
7,202
45.70
2017-07
228.50
212.00
247.50
206.00
-10.50
219.88
9,382
59.53
2017-06
240.00
225.00
274.00
201.50
-10.50
230.41
12,447
78.98
2017-05
276.00
235.50
346.00
235.50
-39.50
283.63
11,076
70.28
2017-04
125.00
275.00
285.00
125.00
153.00
222.33
3,436
21.80
2017-03
92.10
122.00
125.00
92.10
33.90
108.60
123
0.78
2017-02
100.00
92.10
101.00
92.00
10.60
96.15
42
-
2017-01
103.00
100.00
103.00
100.00
-3.00
100.70
32
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.65△0.05
2321 東訊
1.43▽-0.05
2332 友訊
19.25△0.05
2345 智邦
261.50△6.50
2412 中華電
110.50▽-0.50
2419 仲琦
22.75△0.10
2439 美律
140.00△2.00
2444 兆勁
15.60▽-0.10
2450 神腦
29.05±0.00
2455 全新
96.30△0.50
2485 兆赫
19.10▽-0.10
2496 卓越
66.60±0.00
2498 宏達電
31.80△0.50
3025 星通
20.75▽-0.05
3027 盛達
12.35△1.10
3045 台灣大
116.00±0.00
3047 訊舟
11.10△0.45
3062 建漢
15.65△0.15
3311 閎暉
28.75△0.15
3380 明泰
27.95▽-0.10
3419 譁裕
14.25△0.45
3596 智易
84.60△1.40
3682 亞太電
7.51△0.08
3694 海華
25.85△2.35
3704 合勤控
17.95△0.35
4904 遠傳
69.00△0.40
4906 正文
25.00△0.40
4977 眾達-KY
150.00△13.50
5388 中磊
82.00△0.70
6136 富爾特
18.15△0.25
6142 友勁
9.91△0.16
6152 百一
6.69△0.07
6216 居易
27.90▽-0.05
6285 啟卅卅
68.70▽-0.40
6416 瑞祺電
168.50△0.50
6442 光聖
37.65▽-0.05
6674 鈜寶科技
32.50▽-1.10
8011 台通
18.85▽-0.25
8101 華冠
3.85▽-0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。