網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2514 龍邦
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2514 龍邦
3/5:
14.45 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
394,729
15,100
26.14
356,963
90.43
56
6
3
8
39
87.35
14.45
20210226
394,729
15,010
26.30
356,981
90.44
56
6
3
8
39
87.35
14.35
20210219
394,729
14,910
26.47
357,572
90.59
56
6
2
9
39
87.49
14.25
20210209
394,729
14,900
26.49
357,510
90.57
56
6
2
8
40
87.73
14.10
20210205
394,729
14,891
26.51
357,475
90.56
56
6
2
8
40
87.72
14.10
20210129
394,729
14,843
26.59
357,146
90.48
56
6
3
8
39
87.41
13.95
20210122
394,729
14,824
26.63
357,050
90.45
56
6
3
8
39
87.40
14.30
20210115
394,729
14,823
26.63
356,737
90.38
55
6
2
8
39
87.48
14.35
20210108
394,729
14,769
26.73
356,606
90.34
55
6
2
8
39
87.44
14.35
20201231
394,729
14,693
26.87
357,078
90.46
55
5
3
8
39
87.52
14.35
20201225
394,729
14,635
26.97
357,354
90.53
56
6
4
7
39
87.49
14.15
20201218
394,729
14,579
27.08
357,178
90.49
55
6
4
7
38
87.48
13.85
20201211
394,729
14,483
27.25
357,488
90.57
55
6
4
6
39
87.81
13.75
20201204
394,729
14,351
27.51
357,627
90.60
55
6
4
6
39
87.85
13.80
20201127
394,729
14,194
27.81
358,671
90.87
56
7
4
6
39
88.01
13.70
20201120
394,729
14,056
28.08
357,967
90.69
54
6
3
6
39
88.06
13.50
20201113
394,729
13,938
28.32
358,487
90.82
55
7
3
5
40
88.34
13.55
20201106
394,729
13,809
28.58
358,460
90.81
55
8
2
5
40
88.40
13.50
20201030
394,729
13,670
28.88
358,536
90.83
55
8
2
5
40
88.42
13.60
20201023
394,729
13,632
28.96
358,617
90.85
55
8
2
5
40
88.43
13.85
20201016
394,729
13,554
29.12
358,747
90.88
55
8
2
4
41
88.72
13.65
20201008
394,729
13,540
29.15
358,356
90.79
54
7
2
4
41
88.72
14.00
20200930
394,729
13,529
29.18
358,348
90.78
54
7
2
4
41
88.72
13.90
20200925
394,729
13,530
29.17
358,436
90.81
54
7
2
4
41
88.74
13.90
20200918
394,729
13,501
29.24
358,723
90.88
54
7
2
4
41
88.82
14.00
20200911
394,729
13,484
29.27
358,793
90.90
54
7
2
4
41
88.84
13.80
20200904
394,729
13,479
29.28
358,940
90.93
54
7
2
4
41
88.88
14.05
20200828
394,729
13,474
29.30
358,964
90.94
54
7
2
4
41
88.88
14.05
20200821
394,729
13,477
29.29
358,900
90.92
54
7
2
4
41
88.87
14.20
20200814
394,729
13,492
29.26
358,663
90.86
53
5
3
4
41
88.87
14.15
20200807
394,729
13,504
29.23
359,154
90.99
54
6
3
4
41
88.89
13.90
20200731
394,729
13,489
29.26
359,203
91.00
54
6
3
4
41
88.90
13.85
20200724
394,729
13,462
29.32
359,336
91.03
54
6
3
4
41
88.91
14.10
20200717
394,729
13,475
29.29
359,398
91.05
53
6
3
4
40
88.93
14.20
20200710
394,729
13,469
29.31
359,421
91.06
53
6
3
4
40
88.93
14.25
20200703
394,729
13,467
29.31
359,460
91.06
53
6
3
4
40
88.94
14.25
20200624
402,200
13,460
29.88
367,470
91.36
54
7
3
3
41
89.39
14.60
20200619
404,729
13,468
30.05
369,914
91.40
53
7
3
3
40
89.44
14.55
20200612
404,729
13,473
30.04
369,742
91.36
53
7
3
3
40
89.40
13.95
20200605
404,729
13,462
30.06
369,558
91.31
53
8
2
3
40
89.38
14.35
20200529
404,729
13,456
30.08
369,490
91.29
53
8
2
3
40
89.37
14.15
20200522
404,729
13,454
30.08
369,463
91.29
53
8
2
3
40
89.37
14.10
20200515
404,729
13,457
30.08
368,922
91.15
51
7
2
3
39
89.37
14.75
20200508
404,729
13,508
29.96
368,147
90.96
50
6
2
3
39
89.29
15.00
20200430
404,729
13,557
29.85
367,651
90.84
50
6
2
3
39
89.16
14.25
20200424
404,729
13,565
29.84
367,557
90.82
50
5
3
3
39
89.13
13.10
20200417
404,729
13,537
29.90
367,772
90.87
51
5
4
3
39
89.00
13.90
20200410
404,729
13,502
29.98
367,903
90.90
51
5
4
3
39
89.01
13.80
20200401
404,729
13,454
30.08
367,517
90.81
51
5
3
5
38
88.67
13.30
20200327
404,729
13,396
30.21
367,240
90.74
52
5
3
5
39
88.60
13.50
20200320
404,729
13,350
30.32
367,023
90.68
53
5
5
4
39
88.44
13.65
20200313
404,729
13,239
30.57
366,137
90.46
55
6
2
7
40
87.87
13.30
20200306
404,729
13,132
30.82
366,083
90.45
54
6
2
7
39
87.84
16.55
20200227
404,729
12,953
31.25
366,503
90.56
55
9
3
6
37
87.64
14.00
20200221
404,729
12,669
31.95
366,661
90.59
55
9
3
6
37
87.65
14.00
20200214
404,729
12,406
32.62
366,673
90.60
57
9
3
6
39
87.66
13.85
20200207
404,729
12,141
33.34
366,877
90.65
57
9
3
6
39
87.71
13.75
20200131
404,729
11,979
33.79
366,872
90.65
57
9
3
6
39
87.73
14.00
20200120
404,729
11,971
33.81
367,140
90.71
57
9
3
6
39
87.80
15.00
20200117
404,729
11,944
33.89
367,156
90.72
57
9
3
6
39
87.80
15.10
20200110
404,729
11,844
34.17
367,498
90.80
57
8
4
6
39
87.84
14.95
20200103
404,729
11,781
34.35
368,308
91.00
57
8
4
5
40
88.24
15.20
20191227
404,729
11,719
34.54
368,884
91.14
56
6
5
4
41
88.70
15.65
20191220
404,729
11,651
34.74
369,455
91.28
56
6
5
4
41
88.84
16.30
20191213
404,729
1
404,729.28
404,729
100.00
1
0
0
0
1
100.00
20191206
505,912
23,671
21.37
463,704
91.66
63
9
4
5
45
89.41
20191129
505,912
23,727
21.32
462,842
91.49
61
9
4
3
45
89.53
15.55
20191122
505,912
23,846
21.22
462,426
91.40
61
9
4
3
45
89.44
15.85
20191115
505,912
23,927
21.14
463,008
91.52
63
9
5
3
46
89.45
15.55
20191108
505,912
24,047
21.04
463,114
91.54
63
9
5
3
46
89.47
16.25
20191101
505,912
24,104
20.99
463,329
91.58
63
9
5
3
46
89.51
16.10
20191025
505,912
24,138
20.96
464,022
91.72
65
9
6
4
46
89.34
16.15
20191018
505,912
24,214
20.89
464,759
91.87
66
9
4
4
49
89.75
15.65
20191009
505,912
24,228
20.88
465,269
91.97
67
10
4
4
49
89.77
15.45
20191004
505,912
24,230
20.88
465,286
91.97
67
10
4
4
49
89.77
15.55
20190927
505,912
24,188
20.92
465,092
91.93
68
12
5
2
49
89.79
15.95
20190920
505,912
24,208
20.90
464,720
91.86
65
10
4
2
49
90.09
15.50
20190912
505,912
24,186
20.92
465,752
92.06
66
10
5
1
50
90.33
15.75
20190906
505,912
24,181
20.92
465,705
92.05
65
10
5
1
49
90.30
15.25
20190830
505,912
24,190
20.91
465,140
91.94
64
10
6
1
47
90.01
15.15
20190823
505,912
24,195
20.91
465,487
92.01
64
10
6
1
47
90.11
15.20
20190816
505,912
24,157
20.94
465,628
92.04
63
11
3
2
47
90.30
15.45
20190808
505,912
24,153
20.95
466,350
92.18
64
12
3
2
47
90.37
15.05
20190802
505,912
24,148
20.95
466,642
92.24
64
12
3
2
47
90.41
15.65
20190726
505,912
24,144
20.95
466,761
92.26
64
12
3
2
47
90.43
15.90
20190719
505,912
24,148
20.95
467,005
92.31
64
12
3
2
47
90.45
15.95
20190712
505,912
24,067
21.02
468,679
92.64
63
11
3
2
47
90.85
16.50
20190705
505,912
23,987
21.09
469,703
92.84
65
11
3
3
48
90.84
16.25
20190628
505,912
24,004
21.08
469,726
92.85
65
11
3
3
48
90.84
16.20
20190621
505,912
24,029
21.05
469,726
92.85
65
11
3
3
48
90.84
16.30
20190614
505,912
24,048
21.04
469,722
92.85
64
10
3
3
48
90.94
16.25
20190606
505,912
24,058
21.03
469,873
92.88
65
11
3
3
48
90.88
16.15
20190531
505,912
24,071
21.02
469,534
92.81
64
9
4
3
48
90.89
16.60
20190524
505,912
24,033
21.05
470,129
92.93
66
10
4
3
49
90.93
16.15
20190517
505,912
24,040
21.04
470,075
92.92
66
10
4
3
49
90.92
15.85
20190510
505,912
24,024
21.06
470,051
92.91
66
10
4
3
49
90.91
16.70
20190503
505,912
24,026
21.06
469,898
92.88
66
10
4
3
49
90.87
17.15
20190426
505,912
24,027
21.06
469,409
92.78
65
9
4
3
49
90.84
17.00
20190419
505,912
24,046
21.04
469,497
92.80
66
10
4
3
49
90.78
16.65
20190412
505,912
24,039
21.05
468,984
92.70
66
11
3
2
50
90.88
16.00
20190403
505,912
23,944
21.13
468,899
92.68
66
11
3
2
50
90.86
16.50
20190329
505,912
23,930
21.14
468,774
92.66
66
11
3
2
50
90.84
15.70
20190322
505,912
23,900
21.17
468,803
92.67
66
10
3
3
50
90.80
16.35
20190315
505,912
23,862
21.20
469,240
92.75
67
11
4
2
50
90.79
16.40
20190308
505,912
23,833
21.23
468,999
92.70
67
11
4
2
50
90.79
16.90
20190227
505,912
23,805
21.25
469,293
92.76
68
13
3
2
50
90.80
16.90
20190222
505,912
23,760
21.29
469,020
92.71
67
11
3
3
50
90.74
16.90
20190215
505,912
23,770
21.28
469,215
92.75
68
12
3
3
50
90.70
17.70
20190130
505,912
23,748
21.30
468,429
92.59
67
11
4
2
50
90.68
17.40
20190125
505,912
23,739
21.31
468,456
92.60
67
11
4
2
50
90.67
17.50
20190118
505,912
23,733
21.32
468,372
92.58
66
11
4
1
50
90.84
17.80
20190111
505,912
23,743
21.31
468,171
92.54
67
11
5
1
50
90.67
17.40
20190104
505,912
23,764
21.29
467,956
92.50
67
11
4
2
50
90.61
17.30
20181228
505,912
23,784
21.27
467,328
92.37
67
11
3
3
50
90.46
17.55
20181222
505,912
23,798
21.26
467,246
92.36
67
9
3
3
52
90.66
18.10
20181214
505,912
23,911
21.16
466,385
92.19
66
8
3
2
53
90.75
18.15
20181207
505,912
23,804
21.25
467,112
92.33
69
9
4
2
54
90.62
18.70
20181130
505,912
23,869
21.20
466,839
92.28
71
11
5
2
53
90.21
17.60
20181123
505,912
23,933
21.14
466,074
92.13
71
11
4
1
55
90.39
16.90
20181116
505,912
23,998
21.08
465,090
91.93
69
10
5
0
54
90.33
16.60
20181109
505,912
24,028
21.06
465,051
91.92
71
11
4
1
55
90.20
14.80
20181102
505,912
24,049
21.04
465,602
92.03
73
12
5
1
55
90.08
14.70
20181026
493,572
23,140
21.33
455,075
92.20
72
11
5
5
51
89.53
15.10
20181019
493,572
23,176
21.30
454,233
92.03
72
11
6
4
51
89.37
15.25
20181012
493,572
23,237
21.24
453,494
91.88
72
10
6
5
51
89.18
15.85
20181005
493,572
23,362
21.13
452,194
91.62
72
11
7
4
50
88.84
17.05
20180928
493,572
23,419
21.08
450,615
91.30
71
10
6
6
49
88.45
15.85
20180921
493,572
23,517
20.99
449,281
91.03
70
10
6
5
49
88.31
15.45
20180914
493,572
23,581
20.93
447,492
90.66
70
12
5
5
48
87.81
15.15
20180907
493,572
23,671
20.85
446,622
90.49
71
14
5
6
46
87.30
14.85
20180831
493,572
23,724
20.80
444,181
89.99
69
12
6
5
46
87.06
14.85
20180824
493,572
23,772
20.76
444,079
89.97
69
11
7
5
46
86.98
14.30
20180817
493,572
23,786
20.75
444,027
89.96
69
11
6
5
47
87.13
14.20
20180810
493,572
23,882
20.67
443,647
89.88
69
11
6
5
47
87.05
14.70
20180803
493,572
23,927
20.63
442,500
89.65
68
12
4
5
47
86.92
14.30
20180727
493,572
23,910
20.64
441,743
89.50
68
12
4
5
47
86.82
13.90
20180720
493,572
23,898
20.65
442,002
89.55
67
11
4
5
47
86.96
13.50
20180713
493,572
23,896
20.66
442,389
89.63
68
11
3
6
48
86.98
13.50
20180706
493,572
23,904
20.65
442,583
89.67
70
14
3
5
48
86.90
13.50
20180629
493,572
23,934
20.62
441,890
89.53
69
12
3
6
48
86.76
13.55
20180622
493,572
23,934
20.62
441,847
89.52
70
12
3
5
50
86.96
13.80
20180615
493,572
23,928
20.63
442,906
89.73
71
13
3
5
50
87.08
13.70
20180608
493,572
23,919
20.64
443,083
89.77
72
12
5
5
50
86.97
13.70
20180601
493,572
23,878
20.67
442,777
89.71
72
13
4
6
49
86.72
13.65
20180525
493,572
23,887
20.66
443,633
89.88
74
14
5
6
49
86.66
13.65
20180518
493,572
23,925
20.63
443,512
89.86
73
14
4
7
48
86.60
13.65
20180511
493,572
23,946
20.61
442,246
89.60
70
11
4
6
49
86.82
14.00
20180504
493,572
23,946
20.61
442,366
89.63
69
12
4
5
48
86.87
14.00
20180427
493,572
23,953
20.61
443,270
89.81
71
14
4
5
48
86.86
14.00
20180420
493,572
23,936
20.62
443,423
89.84
71
15
4
5
47
86.77
14.05
20180413
493,572
23,843
20.70
443,736
89.90
72
14
5
6
47
86.64
14.10
20180403
493,572
23,824
20.72
442,876
89.73
72
12
4
9
47
86.32
14.25
20180331
493,572
23,794
20.74
442,949
89.74
73
12
4
9
48
86.34
14.20
20180323
493,572
23,652
20.87
442,976
89.75
69
13
6
7
43
86.24
14.15
20180316
493,572
23,476
21.02
444,001
89.96
70
14
6
6
44
86.60
14.45
20180309
493,572
23,363
21.13
443,664
89.89
67
11
7
5
44
86.81
14.30
20180302
493,572
23,252
21.23
444,319
90.02
68
12
7
5
44
86.78
14.10
20180223
493,572
23,157
21.31
444,763
90.11
67
10
8
5
44
86.96
14.30
20180214
493,572
23,107
21.36
444,922
90.14
67
10
7
6
44
86.96
20180209
493,572
23,093
21.37
445,175
90.19
66
10
6
5
45
87.30
14.00
20180202
493,572
22,998
21.46
447,178
90.60
68
11
6
4
47
87.89
14.55
20180126
493,572
22,817
21.63
449,814
91.13
67
10
4
4
49
88.81
15.10
20180119
493,572
22,753
21.69
451,287
91.43
67
10
4
5
48
88.95
15.80
20180112
493,572
22,710
21.73
452,087
91.59
68
10
6
5
47
88.89
16.00
20180105
493,572
22,751
21.69
452,103
91.60
70
11
7
5
47
88.70
15.25
20171229
493,572
22,762
21.68
451,673
91.51
68
11
6
5
46
88.74
15.35
20171222
493,572
22,786
21.66
450,143
91.20
66
11
5
6
44
88.34
14.90
20171215
493,572
22,815
21.63
449,792
91.13
66
10
5
6
45
88.37
14.40
20171208
493,572
22,792
21.66
449,781
91.13
67
10
6
6
45
88.24
14.15
20171201
493,572
22,757
21.69
449,323
91.03
66
9
6
5
46
88.43
14.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
14.35
14.45
14.50
14.30
0.10
14.38
398
-
2021-02
14.00
14.35
14.85
13.80
0.50
14.23
2,924
0.74
2021-01
14.35
13.95
14.70
13.95
-0.45
14.28
4,482
1.14
2020-12
13.80
14.35
14.45
13.65
0.65
13.94
4,986
1.26
2020-11
13.65
13.70
15.00
13.40
0.70
13.67
6,686
1.69
2020-10
13.90
13.60
14.05
13.55
-0.30
13.83
2,105
0.53
2020-09
14.20
13.90
14.65
13.75
-0.25
14.02
2,944
0.75
2020-08
13.75
14.15
14.35
13.65
0.30
14.07
4,852
1.23
2020-07
14.15
13.85
14.60
13.45
-0.30
14.12
2,730
0.69
2020-06
14.20
14.15
14.95
13.45
0.00
14.37
5,423
1.37
2020-05
13.90
14.15
15.55
13.75
-0.10
14.61
4,234
1.05
2020-04
13.10
14.25
14.45
12.90
1.15
13.62
7,426
1.83
2020-03
13.90
13.10
16.80
11.60
-0.90
13.97
30,525
7.54
2020-02
13.80
14.00
14.40
13.40
0.00
13.94
3,155
0.78
2020-01
15.45
14.00
15.65
13.75
-1.40
14.91
4,418
1.09
2019-12
15.55
15.40
16.85
15.40
-1.50
15.92
7,050
1.74
2019-11
16.20
15.55
16.95
15.50
-0.65
16.00
13,411
2.65
2019-10
16.35
16.20
16.45
15.35
0.25
15.88
10,334
2.04
2019-09
15.15
15.95
16.15
15.10
0.80
15.51
18,305
3.62
2019-08
15.75
15.15
15.90
14.65
-0.55
15.24
4,745
0.94
2019-07
16.20
15.85
17.10
15.70
-0.35
16.07
21,485
4.25
2019-06
16.50
16.20
16.60
16.00
-0.40
16.23
4,647
0.92
2019-05
17.00
16.60
17.80
15.65
-0.65
16.49
4,516
0.89
2019-04
15.60
17.25
17.35
15.50
0.65
16.49
3,439
0.68
2019-03
17.05
15.70
17.35
15.60
-1.20
16.46
1,625
-
2019-02
17.40
16.90
18.45
16.55
-0.50
17.25
5,443
1.08
2019-01
17.55
17.40
17.95
16.85
-0.15
17.58
2,713
0.54
2018-12
17.60
17.55
19.50
16.15
-0.05
17.99
26,193
5.18
2018-11
14.90
17.60
17.90
14.40
2.70
16.08
12,085
2.39
2018-10
15.85
14.90
17.85
14.20
-0.80
15.74
17,455
3.45
2018-09
14.90
15.85
16.00
14.65
1.35
15.16
12,221
2.48
2018-08
14.50
14.85
14.95
14.15
0.40
14.40
15,723
3.19
2018-07
13.60
14.45
14.65
13.35
0.90
13.61
16,801
3.40
2018-06
13.65
13.55
13.90
13.45
-0.15
13.69
16,587
3.36
2018-05
14.00
13.70
14.10
13.50
-0.30
13.81
16,756
3.39
2018-04
14.20
14.00
14.50
13.90
-0.20
14.11
20,485
4.15
2018-03
14.30
14.20
14.75
13.90
-0.05
14.26
26,126
5.29
2018-02
14.75
14.25
14.75
13.80
-0.45
14.28
9,324
1.89
2018-01
15.30
14.70
16.40
14.65
-0.65
15.52
17,565
3.56
2017-12
13.75
15.35
15.45
13.75
1.90
14.61
11,787
2.39
2017-11
14.05
13.45
15.50
13.45
-0.60
14.41
29,039
5.88
2017-10
14.35
14.05
14.45
13.85
-0.25
14.10
4,752
0.96
2017-09
15.50
14.30
15.50
14.15
-1.20
14.80
7,044
1.43
2017-08
15.85
15.50
16.20
15.25
-0.05
15.65
10,272
2.08
2017-07
15.90
15.85
16.00
15.45
0.10
15.71
1,949
-
2017-06
15.80
15.75
16.00
15.45
-0.25
15.78
3,413
0.68
2017-05
16.55
16.00
16.75
15.70
-0.55
16.10
2,584
0.52
2017-04
16.40
16.55
16.90
16.15
0.25
16.54
9,852
1.97
2017-03
16.10
16.30
16.65
15.45
0.20
16.08
31,193
6.25
2017-02
16.90
16.10
16.95
15.85
-0.65
16.26
25,534
5.04
2017-01
16.70
16.75
16.95
16.55
0.00
16.79
4,513
0.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
24.90▽-0.30
1437 勤益控
23.50▽-0.20
1516 川飛
24.80▽-0.10
2062 橋椿
29.10△0.45
2348 海悅
94.80△1.20
2358 廷鑫
14.40▽-0.25
2443 億麗
2.73△0.05
2514 龍邦
14.45±0.00
2904 匯僑
27.00△0.20
3040 遠見
46.75▽-0.10
4536 拓凱
167.00▽-2.00
5284 F-JPP
38.20△0.30
5871 中租-KY
170.00▽-2.00
6184 大豐電
43.80△0.50
6464 台數科
110.00▽-0.50
6504 南六
170.50△1.50
6581 鋼聯
71.20▽-0.10
6592 和潤企業
80.10▽-0.40
6625 必應
34.30△0.50
6641 基士德-KY
65.60▽-0.10
6655 科定
59.10▽-0.70
6670 復盛應用
234.50△21.00
6671 三能-KY
43.10△0.80
6698 旭暉應材
41.60▽-0.90
6754 匯僑設計
42.60△0.05
8033 雷虎
17.05▽-0.20
8341 日友
228.50△3.50
8404 百和興業-KY
29.85▽-0.15
8411 福貞-KY
14.10△0.15
8422 可寧衛
168.50△2.50
8427 基勝-KY
51.30△0.20
8442 威宏-KY
42.90▽-1.30
8463 潤泰材
36.60▽-0.10
8464 億豐
410.00△10.00
8466 美吉吉-KY
61.00±0.00
8467 波力-KY
45.00▽-0.20
8473 山林水
41.70▽-0.50
8478 東哥
43.80△0.65
8480 泰昇-KY
121.50△1.50
8481 政伸
88.00▽-2.50
8482 商億-KY
80.00▽-0.30
8488 吉源-KY
16.00△1.45
8497 格威傳媒
±
8499 鼎炫-KY
131.50±0.00
9802 鈺齊-KY
107.50▽-2.00
9902 台火
11.50▽-0.30
9904 寶成
30.50△0.10
9905 大華
23.35△0.05
9907 統一實
11.10▽-0.05
9910 豐泰
192.50△1.50
9911 櫻花
53.70△0.30
9914 美利達
279.00△1.00
9917 中保
87.60▽-0.10
9919 康那香
33.45▽-0.05
9921 巨大
281.50△5.00
9924 福興
45.15△0.10
9925 新保
37.60▽-0.10
9927 泰銘
30.30▽-0.40
9928 中視
5.03△0.01
9929 秋雨
12.95±0.00
9930 中聯資源
46.10▽-0.15
9933 中鼎
37.00▽-0.20
9934 成霖
16.15±0.00
9935 慶豐富
27.60△0.10
9938 百和
82.90±0.00
9939 宏全
64.70±0.00
9940 信義
29.95△0.05
9941 裕融
107.00±0.00
9942 茂順
86.90▽-0.60
9944 新麗
20.60△0.05
9945 潤泰新
42.15▽-0.05
9955 佳龍
18.75△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。