神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	394,729	18,544	21.29	352,320	89.26	56	9	9	3	35	85.93	17.00
20250606	394,729	18,561	21.27	352,383	89.27	56	9	9	3	35	85.93	17.50
20250529	394,729	18,571	21.26	352,460	89.29	56	8	10	3	35	85.92	17.75
20250523	394,729	18,587	21.24	352,276	89.25	56	8	10	3	35	85.91	17.40
20250516	394,729	18,567	21.26	352,305	89.25	57	9	10	4	34	85.57	17.85
20250509	394,729	18,567	21.26	351,652	89.09	56	9	8	4	35	85.74	18.00
20250502	394,729	18,601	21.22	351,899	89.15	56	8	10	3	35	85.80	17.30
20250425	394,729	18,586	21.24	351,674	89.09	56	8	10	4	34	85.47	16.95
20250418	394,729	18,586	21.24	351,631	89.08	56	8	10	4	34	85.47	16.75
20250411	394,729	18,553	21.28	351,652	89.09	56	8	10	4	34	85.47	16.25
20250402	394,729	18,470	21.37	352,354	89.26	58	10	11	3	34	85.42	19.10
20250328	394,729	18,492	21.35	352,278	89.25	58	10	11	3	34	85.42	19.00
20250321	394,729	18,492	21.35	352,274	89.24	58	10	11	3	34	85.43	20.55
20250314	394,729	18,545	21.28	351,682	89.09	58	11	9	4	34	85.32	20.55
20250307	394,729	18,586	21.24	351,190	88.97	57	10	8	5	34	85.28	22.30
20250227	394,729	18,627	21.19	350,938	88.91	57	10	8	5	34	85.16	20.95
20250221	394,729	18,648	21.17	351,116	88.95	57	10	8	5	34	85.22	20.45
20250214	394,729	18,689	21.12	350,930	88.90	58	12	8	4	34	85.16	20.05
20250207	394,729	18,722	21.08	350,851	88.88	58	12	9	3	34	85.16	19.05
20250122	394,729	18,734	21.07	350,811	88.87	58	12	8	4	34	85.11	19.05
20250117	394,729	18,756	21.05	350,940	88.91	58	12	8	4	34	85.12	19.05
20250110	394,729	18,787	21.01	350,093	88.69	57	12	8	3	34	85.08	19.10
20250103	394,729	18,808	20.99	350,236	88.73	58	13	7	4	34	84.98	19.50
20241227	394,729	18,840	20.95	349,954	88.66	58	13	7	4	34	84.90	19.65
20241220	394,729	18,860	20.93	350,335	88.75	59	14	7	4	34	84.90	19.75
20241213	394,729	18,892	20.89	350,470	88.79	59	13	8	3	35	85.12	20.05
20241206	394,729	18,924	20.86	350,931	88.90	59	12	8	4	35	85.17	20.75
20241129	394,729	18,936	20.85	350,699	88.85	59	12	8	4	35	85.14	20.75
20241122	394,729	18,953	20.83	351,420	89.03	61	14	8	4	35	85.11	21.30
20241115	394,729	18,958	20.82	351,636	89.08	61	14	8	4	35	85.16	21.05
20241108	394,729	19,021	20.75	351,273	88.99	59	13	8	3	35	85.33	21.55
20241101	394,729	19,055	20.72	351,288	88.99	59	14	7	3	35	85.43	21.80
20241025	394,729	19,063	20.71	351,110	88.95	61	13	7	4	37	85.27	21.60
20241018	394,729	19,133	20.63	351,056	88.94	62	14	7	4	37	85.16	22.40
20241011	394,729	19,147	20.62	350,830	88.88	61	13	7	5	36	84.95	20.70
20241004	394,729	19,203	20.56	351,158	88.96	62	14	7	5	36	84.86	20.45
20240927	394,729	19,218	20.54	351,006	88.92	62	13	8	5	36	84.83	20.20
20240920	394,729	19,326	20.42	350,046	88.68	60	12	7	3	38	85.33	19.80
20240913	394,729	19,316	20.44	350,404	88.77	61	12	8	2	39	85.47	20.05
20240906	394,729	19,408	20.34	350,414	88.77	62	14	7	2	39	85.38	20.85
20240830	394,729	19,451	20.29	350,259	88.73	62	14	6	3	39	85.26	22.60
20240823	394,729	19,492	20.25	349,991	88.67	62	13	8	2	39	85.19	21.65
20240816	394,729	19,580	20.16	349,624	88.57	63	13	8	3	39	84.91	23.05
20240809	394,729	19,494	20.25	349,962	88.66	64	14	8	2	40	85.05	22.25
20240802	394,729	19,533	20.21	350,256	88.73	63	12	7	4	40	85.14	23.85
20240726	394,729	19,561	20.18	350,127	88.70	61	10	8	3	40	85.38	25.55
20240719	394,729	19,669	20.07	349,628	88.57	62	10	9	4	39	84.90	25.75
20240712	394,729	19,817	19.92	349,153	88.45	62	11	8	4	39	84.80	25.35
20240705	394,729	19,935	19.80	349,792	88.62	65	14	8	4	39	84.65	25.75
20240628	394,729	20,079	19.66	347,576	88.05	64	12	10	3	39	84.18	24.05
20240621	394,729	20,301	19.44	346,112	87.68	63	12	9	3	39	84.00	24.60
20240614	394,729	20,504	19.25	345,860	87.62	64	13	8	6	37	83.24	24.10
20240607	394,729	20,619	19.14	346,033	87.66	64	13	9	5	37	83.30	24.70
20240531	394,729	20,797	18.98	345,608	87.56	64	12	8	7	37	82.94	23.70
20240524	394,729	20,845	18.94	346,070	87.67	61	9	8	5	39	84.01	21.90
20240517	394,729	20,218	19.52	344,689	87.32	63	10	7	8	38	82.96	22.60
20240510	394,729	20,180	19.56	343,883	87.12	63	12	8	5	38	83.06	17.90
20240503	394,729	20,340	19.41	341,792	86.59	60	14	2	8	36	82.67	18.70
20240426	394,729	20,193	19.55	344,147	87.19	62	11	6	9	36	82.71	17.25
20240419	394,729	20,148	19.59	344,202	87.20	59	8	6	7	38	83.62	16.75
20240412	394,729	19,973	19.76	346,482	87.78	56	11	2	6	37	84.68	15.80
20240403	394,729	19,795	19.94	348,427	88.27	55	10	4	5	36	85.18	15.30
20240329	394,729	19,742	19.99	348,844	88.38	55	9	5	6	35	85.04	15.30
20240322	394,729	19,644	20.09	349,260	88.48	55	12	3	6	34	85.07	15.30
20240315	394,729	19,560	20.18	348,944	88.40	53	9	4	6	34	85.17	15.60
20240308	394,729	19,445	20.30	349,272	88.48	53	7	5	7	34	85.14	15.85
20240301	394,729	19,329	20.42	348,847	88.38	52	6	5	7	34	85.14	15.55
20240223	394,729	19,062	20.71	350,720	88.85	53	6	6	6	35	85.67	15.60
20240216	394,729	18,694	21.12	352,762	89.37	52	5	6	6	35	86.30	15.50
20240205	394,729	18,638	21.18	353,051	89.44	52	5	5	7	35	86.35	15.40
20240202	394,729	18,541	21.29	353,751	89.62	52	5	5	7	35	86.53	15.50
20240126	394,729	18,317	21.55	354,862	89.90	52	5	5	7	35	86.81	15.45
20240119	394,729	18,040	21.88	355,122	89.97	52	5	6	6	35	86.92	15.55
20240112	394,729	17,974	21.96	355,037	89.94	53	6	6	6	35	86.80	15.70
20240105	394,729	17,923	22.02	355,079	89.95	52	5	6	6	35	86.92	15.75
20231229	394,729	17,824	22.15	355,305	90.01	52	5	6	6	35	86.98	15.90
20231222	394,729	17,736	22.26	355,432	90.04	52	5	6	6	35	87.01	15.80
20231215	394,729	17,655	22.36	356,048	90.20	52	5	6	6	35	87.17	15.85
20231208	394,729	17,498	22.56	357,339	90.53	53	6	6	6	35	87.36	15.85
20231201	394,729	17,358	22.74	357,259	90.51	52	5	6	6	35	87.50	15.95
20231124	394,729	17,300	22.82	358,343	90.78	52	5	6	6	35	87.77	16.15
20231117	394,729	17,276	22.85	358,681	90.87	52	5	6	6	35	87.83	16.00
20231110	394,729	17,254	22.88	359,069	90.97	52	4	7	6	35	87.89	15.70
20231103	394,729	17,213	22.93	359,216	91.00	52	4	6	7	35	87.90	15.70
20231027	394,729	17,164	23.00	358,996	90.95	51	4	6	7	34	87.82	15.75
20231020	394,729	17,006	23.21	359,159	90.99	51	4	6	6	35	88.09	15.80
20231013	394,729	16,989	23.23	358,928	90.93	51	4	6	6	35	88.03	15.80
20231006	394,729	16,942	23.30	359,403	91.05	52	5	6	6	35	88.05	15.75
20230928	394,729	16,900	23.36	359,502	91.08	52	4	7	6	35	88.02	16.00
20230922	394,729	16,884	23.38	359,426	91.06	52	5	6	6	35	87.99	16.00
20230915	394,729	16,607	23.77	359,717	91.13	53	6	6	6	35	87.93	16.10
20230908	394,729	16,592	23.79	359,717	91.13	53	6	6	6	35	87.93	16.20
20230901	394,729	16,492	23.93	359,853	91.16	53	6	6	6	35	87.92	16.25
20230825	394,729	16,305	24.21	359,821	91.16	53	6	6	6	35	87.91	16.15
20230818	394,729	16,189	24.38	359,704	91.13	53	6	6	6	35	87.89	16.30
20230811	394,729	16,157	24.43	360,481	91.32	55	8	6	6	35	87.86	16.45
20230804	394,729	16,157	24.43	360,417	91.31	55	8	6	5	36	88.10	16.55
20230728	394,729	16,144	24.45	360,375	91.30	55	8	6	5	36	88.09	16.65
20230721	394,729	16,143	24.45	359,922	91.18	54	7	6	5	36	88.07	16.50
20230714	394,729	16,127	24.48	360,141	91.24	55	8	6	6	35	87.76	16.55
20230707	394,729	16,044	24.60	360,544	91.34	57	9	5	7	36	87.75	16.45
20230630	394,729	15,880	24.86	360,590	91.35	57	9	5	7	36	87.74	16.60
20230621	394,729	15,855	24.90	360,566	91.35	57	9	5	6	37	87.96	16.90
20230616	394,729	15,701	25.14	360,603	91.35	57	9	5	6	37	87.97	17.00
20230609	394,729	15,562	25.36	360,706	91.38	57	9	5	6	37	87.99	16.95
20230602	394,729	15,299	25.80	361,171	91.50	57	9	5	6	37	88.10	17.25
20230526	394,729	14,960	26.39	361,816	91.66	57	8	5	7	37	88.17	16.90
20230519	394,729	14,963	26.38	361,816	91.66	57	8	6	5	38	88.44	16.95
20230512	394,729	14,976	26.36	361,507	91.58	56	6	7	5	38	88.44	16.65
20230505	394,729	14,973	26.36	361,573	91.60	56	6	7	5	38	88.43	17.00
20230428	394,729	14,985	26.34	361,545	91.59	56	6	7	5	38	88.42	17.25
20230421	394,729	14,990	26.33	361,366	91.55	56	5	8	5	38	88.37	17.25
20230414	394,729	15,001	26.31	361,269	91.52	56	5	8	4	39	88.59	17.30
20230407	394,729	14,983	26.35	360,957	91.44	56	5	8	4	39	88.50	17.30
20230331	394,729	14,970	26.37	360,959	91.44	56	5	8	4	39	88.50	17.30
20230324	394,729	14,972	26.36	360,934	91.44	56	5	8	4	39	88.49	17.30
20230317	394,729	14,949	26.41	360,846	91.42	56	5	8	4	39	88.46	17.20
20230310	394,729	14,938	26.42	360,787	91.40	56	5	8	4	39	88.43	17.25
20230303	394,729	14,938	26.42	360,836	91.41	56	5	9	4	38	88.27	17.05
20230224	394,729	14,925	26.45	360,760	91.39	56	6	8	4	38	88.28	17.20
20230217	394,729	14,904	26.48	360,807	91.41	56	6	8	4	38	88.29	17.00
20230210	394,729	14,891	26.51	360,946	91.44	56	5	8	5	38	88.28	16.70
20230203	394,729	14,904	26.48	360,852	91.42	56	5	8	5	38	88.28	16.80
20230117	394,729	14,913	26.47	360,841	91.41	56	5	8	5	38	88.26	16.75
20230113	394,729	14,918	26.46	360,780	91.40	56	5	8	5	38	88.23	16.85
20230106	394,729	14,929	26.44	360,746	91.39	56	5	8	5	38	88.22	16.90
20221230	394,729	14,920	26.46	361,044	91.47	57	7	6	6	38	88.19	16.80
20221223	394,729	14,941	26.42	361,009	91.46	58	7	7	6	38	87.98	16.85
20221216	394,729	14,968	26.37	360,814	91.41	58	8	5	7	38	87.96	17.60
20221209	394,729	14,982	26.35	360,815	91.41	58	8	5	7	38	87.95	18.05
20221202	394,729	14,783	26.70	361,288	91.53	58	7	5	8	38	87.99	17.00
20221125	394,729	14,766	26.73	361,538	91.59	58	6	6	8	38	88.04	16.85
20221118	394,729	14,780	26.71	361,440	91.57	58	6	6	8	38	88.01	16.80
20221111	394,729	14,791	26.69	361,391	91.55	58	6	6	8	38	87.98	16.75
20221104	394,729	14,796	26.68	361,323	91.54	58	6	6	8	38	87.93	16.60
20221028	394,729	14,806	26.66	361,238	91.52	58	6	6	8	38	87.88	16.40
20221021	394,729	14,816	26.64	361,334	91.54	58	6	5	8	39	88.13	16.55
20221014	394,729	14,833	26.61	361,374	91.55	58	6	5	7	40	88.37	16.65
20221007	394,729	14,853	26.58	361,286	91.53	58	5	6	7	40	88.29	16.65
20220930	394,729	14,868	26.55	361,188	91.50	58	5	6	8	39	88.02	16.50
20220923	394,729	14,876	26.53	361,088	91.48	58	5	6	8	39	88.00	16.60
20220916	394,729	14,879	26.53	360,666	91.37	58	5	6	8	39	87.89	16.85
20220908	394,729	14,881	26.53	360,428	91.31	58	6	5	8	39	87.87	16.90
20220902	394,729	14,872	26.54	360,167	91.24	58	7	4	8	39	87.88	17.00
20220826	394,729	14,870	26.55	359,993	91.20	57	6	4	9	38	87.70	17.10
20220819	394,729	14,878	26.53	360,037	91.21	58	6	3	9	40	87.88	17.10
20220812	394,729	14,881	26.53	359,934	91.18	58	6	3	8	41	88.10	17.10
20220805	394,729	14,895	26.50	360,021	91.21	59	6	3	8	42	88.12	17.00
20220729	394,729	14,898	26.50	359,892	91.17	59	6	3	8	42	88.08	16.85
20220722	394,729	14,900	26.49	359,803	91.15	59	6	3	8	42	88.06	16.70
20220715	394,729	14,887	26.52	359,920	91.18	59	6	3	8	42	88.11	16.75
20220708	394,729	14,895	26.50	359,867	91.17	59	6	3	8	42	88.09	17.00
20220701	394,729	14,925	26.45	359,815	91.15	59	6	3	8	42	88.08	17.15
20220624	394,729	14,969	26.37	359,376	91.04	59	6	3	8	42	87.96	17.40
20220617	394,729	15,002	26.31	359,212	91.00	60	6	3	8	43	87.93	16.45
20220610	394,729	14,995	26.32	358,972	90.94	60	6	3	8	43	87.88	16.70
20220602	394,729	14,990	26.33	358,577	90.84	59	5	3	8	43	87.88	16.75
20220527	394,729	14,985	26.34	358,537	90.83	59	5	3	8	43	87.88	16.85
20220520	394,729	14,991	26.33	358,502	90.82	59	5	3	8	43	87.87	16.70
20220513	394,729	15,011	26.30	358,470	90.81	59	5	3	8	43	87.89	16.80
20220506	394,729	15,033	26.26	358,359	90.79	59	5	3	9	42	87.61	17.00
20220429	394,729	15,044	26.24	358,552	90.84	60	6	3	9	42	87.56	17.40
20220422	394,729	14,943	26.42	358,000	90.70	59	5	3	9	42	87.51	17.55
20220415	394,729	14,923	26.45	357,951	90.68	60	6	3	9	42	87.38	17.50
20220408	394,729	14,880	26.53	357,723	90.62	60	6	3	9	42	87.32	17.30
20220401	394,729	14,880	26.53	357,580	90.59	60	5	5	8	42	87.30	17.45
20220325	394,729	14,893	26.50	357,085	90.46	59	4	5	8	42	87.28	17.55
20220318	394,729	14,894	26.50	357,095	90.47	59	4	5	8	42	87.28	17.60
20220311	394,729	14,894	26.50	357,066	90.46	59	3	6	8	42	87.23	17.50
20220304	394,729	14,920	26.46	356,745	90.38	59	4	5	8	42	87.16	17.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.62	1.92	0.99	0.46	0.48	0.53	0.47	0.32	1.63	2.00	1.26	1.08	1.56	0.67	85.92
20250606	0.62	1.92	1.00	0.46	0.48	0.54	0.48	0.33	1.56	2.03	1.26	1.10	1.56	0.68	85.92
20250529	0.62	1.92	1.00	0.47	0.47	0.54	0.48	0.29	1.62	1.99	1.25	0.96	1.72	0.68	85.91
20250523	0.62	1.92	1.00	0.47	0.48	0.53	0.48	0.32	1.57	2.03	1.27	0.92	1.72	0.68	85.90
20250516	0.62	1.91	0.98	0.48	0.50	0.53	0.49	0.30	1.57	2.01	1.30	1.02	1.72	0.93	85.57
20250509	0.63	1.91	0.99	0.48	0.51	0.50	0.48	0.31	1.58	2.00	1.48	1.02	1.39	0.92	85.74
20250502	0.62	1.91	1.00	0.46	0.51	0.53	0.49	0.31	1.53	2.06	1.36	0.92	1.73	0.68	85.79
20250425	0.63	1.90	1.00	0.47	0.50	0.54	0.47	0.30	1.56	2.06	1.43	0.94	1.73	0.93	85.47
20250418	0.63	1.90	1.01	0.46	0.51	0.53	0.48	0.30	1.58	2.06	1.41	0.96	1.73	0.90	85.47
20250411	0.62	1.90	1.00	0.46	0.52	0.53	0.47	0.32	1.50	2.20	1.33	0.96	1.73	0.91	85.47
20250402	0.62	1.90	1.02	0.46	0.53	0.53	0.46	0.37	1.45	2.08	1.26	1.19	1.94	0.69	85.42
20250328	0.62	1.90	1.01	0.47	0.54	0.49	0.50	0.34	1.47	2.06	1.31	1.19	1.93	0.69	85.42
20250321	0.62	1.91	1.01	0.47	0.53	0.48	0.51	0.39	1.42	2.10	1.26	1.19	1.93	0.68	85.43
20250314	0.62	1.94	1.00	0.47	0.53	0.49	0.52	0.40	1.49	2.03	1.36	1.29	1.56	0.90	85.32
20250307	0.62	1.94	1.01	0.47	0.55	0.49	0.52	0.39	1.54	2.05	1.40	1.18	1.36	1.13	85.28
20250227	0.63	1.94	1.03	0.45	0.53	0.52	0.52	0.42	1.47	2.13	1.40	1.20	1.37	1.16	85.16
20250221	0.63	1.93	1.05	0.46	0.54	0.51	0.52	0.40	1.48	2.15	1.33	1.21	1.36	1.15	85.22
20250214	0.63	1.95	1.06	0.46	0.54	0.53	0.51	0.44	1.43	2.11	1.39	1.44	1.36	0.93	85.15
20250207	0.63	1.96	1.05	0.47	0.54	0.53	0.52	0.44	1.45	2.04	1.45	1.43	1.57	0.71	85.15
20250122	0.63	1.96	1.05	0.46	0.55	0.54	0.53	0.43	1.47	2.07	1.39	1.45	1.38	0.92	85.10
20250117	0.63	1.96	1.05	0.46	0.55	0.55	0.51	0.45	1.42	2.08	1.36	1.46	1.38	0.93	85.12
20250110	0.63	1.97	1.05	0.47	0.55	0.57	0.54	0.44	1.43	1.89	1.72	1.48	1.41	0.70	85.07
20250103	0.63	1.97	1.06	0.47	0.55	0.55	0.54	0.44	1.44	2.02	1.55	1.60	1.21	0.92	84.98
20241227	0.63	1.98	1.07	0.47	0.55	0.54	0.56	0.42	1.43	2.01	1.65	1.60	1.21	0.93	84.90
20241220	0.63	1.98	1.06	0.46	0.54	0.55	0.55	0.43	1.40	1.94	1.65	1.71	1.21	0.92	84.89
20241213	0.63	1.99	1.07	0.49	0.52	0.56	0.54	0.39	1.41	1.89	1.67	1.59	1.38	0.69	85.11
20241206	0.64	1.98	1.06	0.48	0.55	0.53	0.59	0.34	1.38	2.11	1.38	1.44	1.39	0.88	85.17
20241129	0.64	1.98	1.06	0.48	0.55	0.55	0.53	0.33	1.42	2.17	1.40	1.43	1.38	0.88	85.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	17.55	16.60	17.70	16.55	-1.15	17.20
2025-05	17.15	17.75	18.20	17.05	0.65	17.70
2025-04	18.80	17.10	19.45	14.85	-1.80	16.88
2025-03	21.00	18.90	23.05	18.50	-2.15	20.88
2025-02	19.15	20.95	20.95	18.60	1.90	19.78
2025-01	19.70	19.05	20.10	18.35	-0.80	19.16
2024-12	20.75	19.85	21.15	19.30	-0.90	20.08
2024-11	21.35	20.75	22.00	20.45	-0.70	21.19
2024-10	20.25	21.45	22.80	19.95	1.35	21.53
2024-09	22.90	20.10	22.90	19.45	-2.50	20.40
2024-08	25.45	22.60	26.35	19.65	-2.50	22.68
2024-07	24.20	25.10	27.80	23.35	1.05	25.43
2024-06	23.70	24.05	25.80	22.80	0.35	24.16
2024-05	17.95	23.70	24.80	17.50	5.90	20.69
2024-04	15.30	17.80	18.20	15.20	2.50	16.43
2024-03	15.45	15.30	16.90	15.25	-0.15	15.63
2024-02	15.65	15.45	15.70	15.35	-0.10	15.52
2024-01	15.90	15.55	16.00	15.40	-0.35	15.64
2023-12	16.10	15.90	16.10	15.70	0.00	15.85
2023-11	15.70	15.90	16.20	15.65	0.20	15.90
2023-10	16.00	15.70	16.05	15.25	-0.30	15.80
2023-09	16.25	16.00	16.35	15.80	-0.30	16.12
2023-08	16.60	16.30	16.60	16.15	-0.25	16.37
2023-07	16.60	16.55	16.85	16.30	-0.05	16.54
2023-06	18.55	16.60	18.55	16.55	-1.95	16.90
2023-05	17.30	18.55	18.70	16.55	1.30	17.01
2023-04	17.45	17.25	17.60	17.15	-0.05	17.28
2023-03	17.15	17.30	17.70	17.00	0.10	17.23
2023-02	16.80	17.20	17.25	16.55	0.40	16.83
2023-01	16.70	16.80	17.05	16.60	0.00	16.83
2022-12	17.05	16.80	19.90	16.50	-0.25	17.34
2022-11	16.50	17.05	17.05	16.35	0.55	16.77
2022-10	16.30	16.50	16.80	16.15	0.00	16.60
2022-09	16.75	16.50	17.00	16.35	-0.50	16.81
2022-08	16.75	17.00	17.40	16.55	0.15	17.02
2022-07	17.55	16.85	17.70	16.10	-0.50	16.89
2022-06	16.80	17.35	17.95	16.20	0.60	16.87
2022-05	17.40	16.75	17.45	16.60	-0.65	16.92
2022-04	17.25	17.40	17.90	16.85	-0.05	17.37
2022-03	17.60	17.45	17.80	17.15	-0.15	17.58
2022-02	17.35	17.60	18.05	17.35	0.05	17.76
2022-01	17.75	17.55	17.85	17.25	-0.15	17.54
2021-12	17.75	17.70	18.20	17.40	-0.10	17.74
2021-11	17.90	17.80	19.45	17.70	-0.20	18.08
2021-10	17.95	17.90	18.05	17.30	-0.20	17.67
2021-09	18.40	18.10	18.85	17.60	-0.30	18.38
2021-08	18.65	18.40	19.00	18.00	-0.20	18.46
2021-07	17.75	18.60	18.95	17.40	0.90	18.29
2021-06	19.20	17.70	19.20	17.20	-1.30	17.67
2021-05	19.45	19.00	20.25	15.80	-0.45	17.74
2021-04	15.50	19.45	19.70	15.25	4.00	17.46
2021-03	14.35	15.35	15.60	14.30	1.00	14.78
2021-02	14.00	14.35	14.85	13.80	0.50	14.23
2021-01	14.35	13.95	14.70	13.95	-0.45	14.28
2020-12	13.80	14.35	14.45	13.65	0.65	13.94
2020-11	13.65	13.70	15.00	13.40	0.70	13.67
2020-10	13.90	13.60	14.05	13.55	-0.30	13.83
2020-09	14.20	13.90	14.65	13.75	-0.25	14.02
2020-08	13.75	14.15	14.35	13.65	0.30	14.07
2020-07	14.15	13.85	14.60	13.45	-0.30	14.12
2020-06	14.20	14.15	14.95	13.45	0.00	14.37
2020-05	13.90	14.15	15.55	13.75	-0.10	14.61
2020-04	13.10	14.25	14.45	12.90	1.15	13.62
2020-03	13.90	13.10	16.80	11.60	-0.90	13.97
2020-02	13.80	14.00	14.40	13.40	0.00	13.94
2020-01	15.45	14.00	15.65	13.75	-1.40	14.91
2019-12	15.55	15.40	16.85	15.40	-1.50	15.92
2019-11	16.20	15.55	16.95	15.50	-0.65	16.00
2019-10	16.35	16.20	16.45	15.35	0.25	15.88
2019-09	15.15	15.95	16.15	15.10	0.80	15.51
2019-08	15.75	15.15	15.90	14.65	-0.55	15.24
2019-07	16.20	15.85	17.10	15.70	-0.35	16.07
2019-06	16.50	16.20	16.60	16.00	-0.40	16.23
2019-05	17.00	16.60	17.80	15.65	-0.65	16.49
2019-04	15.60	17.25	17.35	15.50	0.65	16.49
2019-03	17.05	15.70	17.35	15.60	-1.20	16.46
2019-02	17.40	16.90	18.45	16.55	-0.50	17.25
2019-01	17.55	17.40	17.95	16.85	-0.15	17.58
2018-12	17.60	17.55	19.50	16.15	-0.05	17.99
2018-11	14.90	17.60	17.90	14.40	2.70	16.08
2018-10	15.85	14.90	17.85	14.20	-0.80	15.74
2018-09	14.90	15.85	16.00	14.65	1.35	15.16
2018-08	14.50	14.85	14.95	14.15	0.40	14.40
2018-07	13.60	14.45	14.65	13.35	0.90	13.61
2018-06	13.65	13.55	13.90	13.45	-0.15	13.69
2018-05	14.00	13.70	14.10	13.50	-0.30	13.81
2018-04	14.20	14.00	14.50	13.90	-0.20	14.11
2018-03	14.30	14.20	14.75	13.90	-0.05	14.26
2018-02	14.75	14.25	14.75	13.80	-0.45	14.28
2018-01	15.30	14.70	16.40	14.65	-0.65	15.52
2017-12	13.75	15.35	15.45	13.75	1.90	14.61
2017-11	14.05	13.45	15.50	13.45	-0.60	14.41
2017-10	14.35	14.05	14.45	13.85	-0.25	14.10
2017-09	15.50	14.30	15.50	14.15	-1.20	14.80
2017-08	15.85	15.50	16.20	15.25	-0.05	15.65
2017-07	15.90	15.85	16.00	15.45	0.10	15.71
2017-06	15.80	15.75	16.00	15.45	-0.25	15.78
2017-05	16.55	16.00	16.75	15.70	-0.55	16.10
2017-04	16.40	16.55	16.90	16.15	0.25	16.54
2017-03	16.10	16.30	16.65	15.45	0.20	16.08
2017-02	16.90	16.10	16.95	15.85	-0.65	16.26
2017-01	16.70	16.75	16.95	16.55	0.00	16.79
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平