網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2514 龍邦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2514 龍邦
6/27:
17.6 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
394,729
14,969
26.37
359,376
91.04
59
6
3
8
42
87.96
17.40
20220617
394,729
15,002
26.31
359,212
91.00
60
6
3
8
43
87.93
16.45
20220610
394,729
14,995
26.32
358,972
90.94
60
6
3
8
43
87.88
16.70
20220602
394,729
14,990
26.33
358,577
90.84
59
5
3
8
43
87.88
16.75
20220527
394,729
14,985
26.34
358,537
90.83
59
5
3
8
43
87.88
16.85
20220520
394,729
14,991
26.33
358,502
90.82
59
5
3
8
43
87.87
16.70
20220513
394,729
15,011
26.30
358,470
90.81
59
5
3
8
43
87.89
16.80
20220506
394,729
15,033
26.26
358,359
90.79
59
5
3
9
42
87.61
17.00
20220429
394,729
15,044
26.24
358,552
90.84
60
6
3
9
42
87.56
17.40
20220422
394,729
14,943
26.42
358,000
90.70
59
5
3
9
42
87.51
17.55
20220415
394,729
14,923
26.45
357,951
90.68
60
6
3
9
42
87.38
17.50
20220408
394,729
14,880
26.53
357,723
90.62
60
6
3
9
42
87.32
17.30
20220401
394,729
14,880
26.53
357,580
90.59
60
5
5
8
42
87.30
17.45
20220325
394,729
14,893
26.50
357,085
90.46
59
4
5
8
42
87.28
17.55
20220318
394,729
14,894
26.50
357,095
90.47
59
4
5
8
42
87.28
17.60
20220311
394,729
14,894
26.50
357,066
90.46
59
3
6
8
42
87.23
17.50
20220304
394,729
14,920
26.46
356,745
90.38
59
4
5
8
42
87.16
17.65
20220225
394,729
14,911
26.47
356,687
90.36
59
4
5
7
43
87.40
17.60
20220218
394,729
14,879
26.53
356,518
90.32
60
5
4
7
44
87.38
17.80
20220211
394,729
14,871
26.54
356,495
90.31
60
5
4
7
44
87.37
17.95
20220126
394,729
14,871
26.54
356,480
90.31
60
5
4
7
44
87.37
17.55
20220121
394,729
14,885
26.52
356,251
90.25
60
4
6
7
43
87.12
17.50
20220114
394,729
14,888
26.51
356,162
90.23
60
5
5
7
43
87.11
17.50
20220107
394,729
14,892
26.51
356,162
90.23
60
5
5
7
43
87.12
17.50
20211230
394,729
14,884
26.52
356,125
90.22
60
5
5
7
43
87.12
17.70
20211224
394,729
14,880
26.53
356,604
90.34
61
6
5
8
42
86.91
17.50
20211217
394,729
14,856
26.57
356,225
90.25
59
5
5
8
41
86.92
17.70
20211210
394,729
14,878
26.53
356,453
90.30
59
5
5
8
41
86.97
17.90
20211203
394,729
14,867
26.55
356,726
90.37
60
6
6
7
41
86.96
17.95
20211126
394,729
14,882
26.52
356,566
90.33
60
6
5
9
40
86.66
17.90
20211119
394,729
14,890
26.51
356,121
90.22
60
6
5
9
40
86.58
17.85
20211112
394,729
14,906
26.48
355,805
90.14
60
6
6
8
40
86.55
18.40
20211105
394,729
14,866
26.55
355,757
90.13
57
7
6
8
36
86.42
18.00
20211029
394,729
14,859
26.56
356,653
90.35
61
9
7
7
38
86.45
17.90
20211022
394,729
14,849
26.58
356,906
90.42
58
10
5
6
37
86.95
17.55
20211015
394,729
14,845
26.59
357,229
90.50
58
9
5
7
37
86.97
17.60
20211008
394,729
14,843
26.59
356,951
90.43
58
9
5
7
37
86.91
17.75
20211001
394,729
14,863
26.56
357,411
90.55
59
10
5
7
37
86.92
17.70
20210924
394,729
14,882
26.52
356,926
90.42
58
9
5
7
37
86.92
18.20
20210917
394,729
14,892
26.51
356,932
90.42
58
9
5
7
37
86.92
18.40
20210910
394,729
14,879
26.53
357,003
90.44
58
9
5
7
37
86.93
18.60
20210903
394,729
14,901
26.49
357,014
90.45
58
9
5
7
37
86.93
18.65
20210827
394,729
14,932
26.44
357,167
90.48
58
9
5
7
37
86.94
18.40
20210820
394,729
14,939
26.42
357,135
90.48
58
8
6
7
37
86.92
18.20
20210813
394,729
14,972
26.36
356,354
90.28
56
5
7
6
38
87.12
18.60
20210806
394,729
14,999
26.32
356,457
90.30
56
5
7
6
38
87.16
18.65
20210730
394,729
15,050
26.23
356,600
90.34
56
5
7
6
38
87.20
18.60
20210723
394,729
15,110
26.12
356,578
90.33
55
5
7
6
37
87.19
18.55
20210716
394,729
15,184
26.00
356,469
90.31
55
5
7
7
36
86.95
18.75
20210709
394,729
15,256
25.87
357,577
90.59
58
11
4
7
36
86.98
17.60
20210702
394,729
15,342
25.73
357,770
90.64
58
11
4
7
36
87.06
17.60
20210625
394,729
15,416
25.61
356,871
90.41
56
9
4
7
36
87.07
17.45
20210618
394,729
15,520
25.43
356,873
90.41
56
10
2
8
36
87.05
17.50
20210611
394,729
15,615
25.28
357,211
90.50
57
11
2
9
35
86.77
17.60
20210604
394,729
15,725
25.10
356,579
90.33
56
9
3
9
35
86.77
17.90
20210528
394,729
15,251
25.88
356,454
90.30
56
7
5
8
36
86.83
18.80
20210521
394,729
15,139
26.07
356,942
90.43
57
7
5
8
37
86.94
16.95
20210514
394,729
15,176
26.01
356,427
90.30
56
7
5
7
37
86.94
17.00
20210507
394,729
15,251
25.88
356,286
90.26
55
6
4
8
37
87.02
18.85
20210429
394,729
15,400
25.63
355,807
90.14
56
6
6
6
38
87.01
19.45
20210423
394,729
15,425
25.59
355,502
90.06
56
7
5
6
38
86.97
18.90
20210416
394,729
15,422
25.60
356,488
90.31
58
9
5
6
38
86.98
16.70
20210409
394,729
15,443
25.56
356,663
90.36
59
8
6
8
37
86.51
16.20
20210401
394,729
15,428
25.59
357,008
90.44
59
8
5
8
38
86.77
15.45
20210326
394,729
15,367
25.69
357,342
90.53
58
7
5
7
39
87.21
14.80
20210319
394,729
15,278
25.84
356,966
90.43
57
7
3
8
39
87.25
14.85
20210312
394,729
15,176
26.01
356,931
90.42
56
6
3
8
39
87.36
14.40
20210305
394,729
15,100
26.14
356,963
90.43
56
6
3
8
39
87.35
14.45
20210226
394,729
15,010
26.30
356,981
90.44
56
6
3
8
39
87.35
14.35
20210219
394,729
14,910
26.47
357,572
90.59
56
6
2
9
39
87.49
14.25
20210209
394,729
14,900
26.49
357,510
90.57
56
6
2
8
40
87.73
14.10
20210205
394,729
14,891
26.51
357,475
90.56
56
6
2
8
40
87.72
14.10
20210129
394,729
14,843
26.59
357,146
90.48
56
6
3
8
39
87.41
13.95
20210122
394,729
14,824
26.63
357,050
90.45
56
6
3
8
39
87.40
14.30
20210115
394,729
14,823
26.63
356,737
90.38
55
6
2
8
39
87.48
14.35
20210108
394,729
14,769
26.73
356,606
90.34
55
6
2
8
39
87.44
14.35
20201231
394,729
14,693
26.87
357,078
90.46
55
5
3
8
39
87.52
14.35
20201225
394,729
14,635
26.97
357,354
90.53
56
6
4
7
39
87.49
14.15
20201218
394,729
14,579
27.08
357,178
90.49
55
6
4
7
38
87.48
13.85
20201211
394,729
14,483
27.25
357,488
90.57
55
6
4
6
39
87.81
13.75
20201204
394,729
14,351
27.51
357,627
90.60
55
6
4
6
39
87.85
13.80
20201127
394,729
14,194
27.81
358,671
90.87
56
7
4
6
39
88.01
13.70
20201120
394,729
14,056
28.08
357,967
90.69
54
6
3
6
39
88.06
13.50
20201113
394,729
13,938
28.32
358,487
90.82
55
7
3
5
40
88.34
13.55
20201106
394,729
13,809
28.58
358,460
90.81
55
8
2
5
40
88.40
13.50
20201030
394,729
13,670
28.88
358,536
90.83
55
8
2
5
40
88.42
13.60
20201023
394,729
13,632
28.96
358,617
90.85
55
8
2
5
40
88.43
13.85
20201016
394,729
13,554
29.12
358,747
90.88
55
8
2
4
41
88.72
13.65
20201008
394,729
13,540
29.15
358,356
90.79
54
7
2
4
41
88.72
14.00
20200930
394,729
13,529
29.18
358,348
90.78
54
7
2
4
41
88.72
13.90
20200925
394,729
13,530
29.17
358,436
90.81
54
7
2
4
41
88.74
13.90
20200918
394,729
13,501
29.24
358,723
90.88
54
7
2
4
41
88.82
14.00
20200911
394,729
13,484
29.27
358,793
90.90
54
7
2
4
41
88.84
13.80
20200904
394,729
13,479
29.28
358,940
90.93
54
7
2
4
41
88.88
14.05
20200828
394,729
13,474
29.30
358,964
90.94
54
7
2
4
41
88.88
14.05
20200821
394,729
13,477
29.29
358,900
90.92
54
7
2
4
41
88.87
14.20
20200814
394,729
13,492
29.26
358,663
90.86
53
5
3
4
41
88.87
14.15
20200807
394,729
13,504
29.23
359,154
90.99
54
6
3
4
41
88.89
13.90
20200731
394,729
13,489
29.26
359,203
91.00
54
6
3
4
41
88.90
13.85
20200724
394,729
13,462
29.32
359,336
91.03
54
6
3
4
41
88.91
14.10
20200717
394,729
13,475
29.29
359,398
91.05
53
6
3
4
40
88.93
14.20
20200710
394,729
13,469
29.31
359,421
91.06
53
6
3
4
40
88.93
14.25
20200703
394,729
13,467
29.31
359,460
91.06
53
6
3
4
40
88.94
14.25
20200624
402,200
13,460
29.88
367,470
91.36
54
7
3
3
41
89.39
14.60
20200619
404,729
13,468
30.05
369,914
91.40
53
7
3
3
40
89.44
14.55
20200612
404,729
13,473
30.04
369,742
91.36
53
7
3
3
40
89.40
13.95
20200605
404,729
13,462
30.06
369,558
91.31
53
8
2
3
40
89.38
14.35
20200529
404,729
13,456
30.08
369,490
91.29
53
8
2
3
40
89.37
14.15
20200522
404,729
13,454
30.08
369,463
91.29
53
8
2
3
40
89.37
14.10
20200515
404,729
13,457
30.08
368,922
91.15
51
7
2
3
39
89.37
14.75
20200508
404,729
13,508
29.96
368,147
90.96
50
6
2
3
39
89.29
15.00
20200430
404,729
13,557
29.85
367,651
90.84
50
6
2
3
39
89.16
14.25
20200424
404,729
13,565
29.84
367,557
90.82
50
5
3
3
39
89.13
13.10
20200417
404,729
13,537
29.90
367,772
90.87
51
5
4
3
39
89.00
13.90
20200410
404,729
13,502
29.98
367,903
90.90
51
5
4
3
39
89.01
13.80
20200401
404,729
13,454
30.08
367,517
90.81
51
5
3
5
38
88.67
13.30
20200327
404,729
13,396
30.21
367,240
90.74
52
5
3
5
39
88.60
13.50
20200320
404,729
13,350
30.32
367,023
90.68
53
5
5
4
39
88.44
13.65
20200313
404,729
13,239
30.57
366,137
90.46
55
6
2
7
40
87.87
13.30
20200306
404,729
13,132
30.82
366,083
90.45
54
6
2
7
39
87.84
16.55
20200227
404,729
12,953
31.25
366,503
90.56
55
9
3
6
37
87.64
14.00
20200221
404,729
12,669
31.95
366,661
90.59
55
9
3
6
37
87.65
14.00
20200214
404,729
12,406
32.62
366,673
90.60
57
9
3
6
39
87.66
13.85
20200207
404,729
12,141
33.34
366,877
90.65
57
9
3
6
39
87.71
13.75
20200131
404,729
11,979
33.79
366,872
90.65
57
9
3
6
39
87.73
14.00
20200120
404,729
11,971
33.81
367,140
90.71
57
9
3
6
39
87.80
15.00
20200117
404,729
11,944
33.89
367,156
90.72
57
9
3
6
39
87.80
15.10
20200110
404,729
11,844
34.17
367,498
90.80
57
8
4
6
39
87.84
14.95
20200103
404,729
11,781
34.35
368,308
91.00
57
8
4
5
40
88.24
15.20
20191227
404,729
11,719
34.54
368,884
91.14
56
6
5
4
41
88.70
15.65
20191220
404,729
11,651
34.74
369,455
91.28
56
6
5
4
41
88.84
16.30
20191213
404,729
1
404,729.28
404,729
100.00
1
0
0
0
1
100.00
20191206
505,912
23,671
21.37
463,704
91.66
63
9
4
5
45
89.41
20191129
505,912
23,727
21.32
462,842
91.49
61
9
4
3
45
89.53
15.55
20191122
505,912
23,846
21.22
462,426
91.40
61
9
4
3
45
89.44
15.85
20191115
505,912
23,927
21.14
463,008
91.52
63
9
5
3
46
89.45
15.55
20191108
505,912
24,047
21.04
463,114
91.54
63
9
5
3
46
89.47
16.25
20191101
505,912
24,104
20.99
463,329
91.58
63
9
5
3
46
89.51
16.10
20191025
505,912
24,138
20.96
464,022
91.72
65
9
6
4
46
89.34
16.15
20191018
505,912
24,214
20.89
464,759
91.87
66
9
4
4
49
89.75
15.65
20191009
505,912
24,228
20.88
465,269
91.97
67
10
4
4
49
89.77
15.45
20191004
505,912
24,230
20.88
465,286
91.97
67
10
4
4
49
89.77
15.55
20190927
505,912
24,188
20.92
465,092
91.93
68
12
5
2
49
89.79
15.95
20190920
505,912
24,208
20.90
464,720
91.86
65
10
4
2
49
90.09
15.50
20190912
505,912
24,186
20.92
465,752
92.06
66
10
5
1
50
90.33
15.75
20190906
505,912
24,181
20.92
465,705
92.05
65
10
5
1
49
90.30
15.25
20190830
505,912
24,190
20.91
465,140
91.94
64
10
6
1
47
90.01
15.15
20190823
505,912
24,195
20.91
465,487
92.01
64
10
6
1
47
90.11
15.20
20190816
505,912
24,157
20.94
465,628
92.04
63
11
3
2
47
90.30
15.45
20190808
505,912
24,153
20.95
466,350
92.18
64
12
3
2
47
90.37
15.05
20190802
505,912
24,148
20.95
466,642
92.24
64
12
3
2
47
90.41
15.65
20190726
505,912
24,144
20.95
466,761
92.26
64
12
3
2
47
90.43
15.90
20190719
505,912
24,148
20.95
467,005
92.31
64
12
3
2
47
90.45
15.95
20190712
505,912
24,067
21.02
468,679
92.64
63
11
3
2
47
90.85
16.50
20190705
505,912
23,987
21.09
469,703
92.84
65
11
3
3
48
90.84
16.25
20190628
505,912
24,004
21.08
469,726
92.85
65
11
3
3
48
90.84
16.20
20190621
505,912
24,029
21.05
469,726
92.85
65
11
3
3
48
90.84
16.30
20190614
505,912
24,048
21.04
469,722
92.85
64
10
3
3
48
90.94
16.25
20190606
505,912
24,058
21.03
469,873
92.88
65
11
3
3
48
90.88
16.15
20190531
505,912
24,071
21.02
469,534
92.81
64
9
4
3
48
90.89
16.60
20190524
505,912
24,033
21.05
470,129
92.93
66
10
4
3
49
90.93
16.15
20190517
505,912
24,040
21.04
470,075
92.92
66
10
4
3
49
90.92
15.85
20190510
505,912
24,024
21.06
470,051
92.91
66
10
4
3
49
90.91
16.70
20190503
505,912
24,026
21.06
469,898
92.88
66
10
4
3
49
90.87
17.15
20190426
505,912
24,027
21.06
469,409
92.78
65
9
4
3
49
90.84
17.00
20190419
505,912
24,046
21.04
469,497
92.80
66
10
4
3
49
90.78
16.65
20190412
505,912
24,039
21.05
468,984
92.70
66
11
3
2
50
90.88
16.00
20190403
505,912
23,944
21.13
468,899
92.68
66
11
3
2
50
90.86
16.50
20190329
505,912
23,930
21.14
468,774
92.66
66
11
3
2
50
90.84
15.70
20190322
505,912
23,900
21.17
468,803
92.67
66
10
3
3
50
90.80
16.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
359,376
91.03
60
359,212
90.98
60
358,972
90.92
* 600 張以上
53
356,454
90.29
54
356,310
90.25
54
356,133
90.21
* 800 張以上
50
354,476
89.79
51
354,332
89.75
51
354,155
89.71
* 1000 張以上
42
347,222
87.96
43
347,078
87.92
43
346,900
87.88
1-999股
11,260
1,780
0.45
11,261
1,779
0.45
11,250
1,776
0.44
1-5張
2,633
5,538
1.40
2,657
5,582
1.41
2,654
5,569
1.41
5-10張
465
3,454
0.87
470
3,496
0.88
475
3,526
0.89
10-15張
130
1,597
0.40
131
1,612
0.40
131
1,609
0.40
15-20張
110
1,982
0.50
108
1,940
0.49
108
1,937
0.49
20-30張
97
2,486
0.62
99
2,525
0.63
101
2,571
0.65
30-40張
44
1,534
0.38
44
1,536
0.38
45
1,563
0.39
40-50張
43
1,963
0.49
41
1,872
0.47
43
1,972
0.49
50-100張
73
5,060
1.28
75
5,216
1.32
71
4,988
1.26
100-200張
37
5,304
1.34
38
5,369
1.36
38
5,412
1.37
200-400張
18
4,656
1.17
18
4,590
1.16
19
4,833
1.22
400-600張
6
2,922
0.74
6
2,902
0.73
6
2,839
0.71
600-800張
3
1,978
0.50
3
1,978
0.50
3
1,978
0.50
800-1,000張
8
7,254
1.83
8
7,254
1.83
8
7,255
1.83
1,000張以上
42
347,222
87.96
43
347,078
87.92
43
346,900
87.88
合計
14,969
394,729
100.00
15,002
394,729
100.00
14,995
394,729
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.45
1.40
0.87
0.40
0.50
0.62
0.38
0.49
1.28
1.34
1.17
0.74
0.50
1.83
87.96
20220617
0.45
1.41
0.88
0.40
0.49
0.63
0.38
0.47
1.32
1.36
1.16
0.73
0.50
1.83
87.92
20220610
0.44
1.41
0.89
0.40
0.49
0.65
0.39
0.49
1.26
1.37
1.22
0.71
0.50
1.83
87.88
20220602
0.44
1.41
0.89
0.39
0.50
0.64
0.38
0.49
1.26
1.37
1.32
0.61
0.50
1.83
87.88
20220527
0.45
1.41
0.88
0.40
0.50
0.62
0.40
0.48
1.28
1.36
1.33
0.61
0.50
1.83
87.87
20220520
0.44
1.41
0.88
0.40
0.49
0.63
0.41
0.48
1.29
1.32
1.38
0.61
0.50
1.83
87.87
20220513
0.45
1.41
0.87
0.39
0.50
0.64
0.38
0.51
1.27
1.39
1.31
0.58
0.50
1.83
87.88
20220506
0.45
1.41
0.89
0.39
0.48
0.67
0.39
0.49
1.26
1.37
1.35
0.58
0.50
2.08
87.61
20220429
0.45
1.41
0.89
0.39
0.49
0.68
0.38
0.50
1.25
1.37
1.30
0.68
0.50
2.08
87.55
20220422
0.45
1.42
0.89
0.39
0.49
0.67
0.40
0.51
1.25
1.38
1.41
0.59
0.49
2.08
87.51
20220415
0.45
1.42
0.89
0.41
0.51
0.65
0.43
0.49
1.26
1.37
1.39
0.71
0.50
2.08
87.37
20220408
0.45
1.43
0.91
0.39
0.50
0.67
0.44
0.50
1.26
1.38
1.40
0.71
0.50
2.08
87.32
20220401
0.45
1.43
0.91
0.40
0.49
0.68
0.44
0.52
1.25
1.40
1.40
0.58
0.83
1.86
87.29
20220325
0.45
1.44
0.92
0.39
0.51
0.66
0.45
0.50
1.28
1.40
1.48
0.47
0.84
1.86
87.27
20220318
0.45
1.44
0.92
0.39
0.52
0.67
0.44
0.49
1.29
1.41
1.47
0.47
0.84
1.86
87.27
20220311
0.45
1.45
0.92
0.40
0.51
0.64
0.45
0.50
1.29
1.42
1.47
0.35
0.99
1.86
87.23
20220304
0.45
1.46
0.92
0.40
0.51
0.64
0.47
0.51
1.35
1.45
1.43
0.50
0.84
1.87
87.15
20220225
0.45
1.46
0.91
0.41
0.51
0.63
0.47
0.52
1.37
1.47
1.38
0.50
0.84
1.61
87.39
20220218
0.45
1.46
0.91
0.40
0.52
0.64
0.46
0.53
1.40
1.33
1.51
0.63
0.68
1.61
87.37
20220211
0.45
1.46
0.92
0.41
0.51
0.66
0.46
0.51
1.45
1.33
1.46
0.63
0.68
1.61
87.37
20220126
0.45
1.47
0.93
0.40
0.51
0.68
0.46
0.51
1.47
1.30
1.46
0.63
0.68
1.61
87.37
20220121
0.45
1.47
0.94
0.41
0.52
0.69
0.46
0.53
1.47
1.27
1.48
0.49
1.01
1.62
87.12
20220114
0.45
1.48
0.94
0.41
0.53
0.67
0.45
0.52
1.48
1.27
1.50
0.63
0.85
1.62
87.11
20220107
0.45
1.49
0.92
0.42
0.51
0.68
0.46
0.52
1.48
1.27
1.51
0.63
0.85
1.62
87.12
20211230
0.45
1.49
0.93
0.42
0.50
0.67
0.48
0.51
1.50
1.21
1.57
0.61
0.85
1.62
87.12
20211224
0.45
1.49
0.93
0.41
0.51
0.66
0.46
0.54
1.51
1.18
1.47
0.71
0.85
1.86
86.90
20211217
0.45
1.49
0.93
0.40
0.51
0.63
0.48
0.54
1.51
1.18
1.57
0.61
0.85
1.86
86.91
20211210
0.45
1.48
0.93
0.41
0.52
0.63
0.48
0.49
1.54
1.26
1.47
0.61
0.85
1.86
86.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
16.80
17.60
17.95
16.20
0.85
16.77
1,761
-
2022-05
17.40
16.75
17.45
16.60
-0.65
16.92
1,421
-
2022-04
17.25
17.40
17.90
16.85
-0.05
17.37
2,071
0.52
2022-03
17.60
17.45
17.80
17.15
-0.15
17.58
1,907
-
2022-02
17.35
17.60
18.05
17.35
0.05
17.76
1,592
-
2022-01
17.75
17.55
17.85
17.25
-0.15
17.54
2,124
0.54
2021-12
17.75
17.70
18.20
17.40
-0.10
17.74
2,593
0.66
2021-11
17.90
17.80
19.45
17.70
-0.20
18.08
22,816
5.78
2021-10
17.95
17.90
18.05
17.30
-0.20
17.67
12,104
3.07
2021-09
18.40
18.10
18.85
17.60
-0.30
18.38
2,409
0.61
2021-08
18.65
18.40
19.00
18.00
-0.20
18.46
4,083
1.03
2021-07
17.75
18.60
18.95
17.40
0.90
18.29
5,343
1.35
2021-06
19.20
17.70
19.20
17.20
-1.30
17.67
7,266
1.84
2021-05
19.45
19.00
20.25
15.80
-0.45
17.74
28,278
7.16
2021-04
15.50
19.45
19.70
15.25
4.00
17.46
15,152
3.84
2021-03
14.35
15.35
15.60
14.30
1.00
14.78
11,026
2.79
2021-02
14.00
14.35
14.85
13.80
0.50
14.23
2,924
0.74
2021-01
14.35
13.95
14.70
13.95
-0.45
14.28
4,482
1.14
2020-12
13.80
14.35
14.45
13.65
0.65
13.94
4,986
1.26
2020-11
13.65
13.70
15.00
13.40
0.70
13.67
6,686
1.69
2020-10
13.90
13.60
14.05
13.55
-0.30
13.83
2,105
0.53
2020-09
14.20
13.90
14.65
13.75
-0.25
14.02
2,944
0.75
2020-08
13.75
14.15
14.35
13.65
0.30
14.07
4,852
1.23
2020-07
14.15
13.85
14.60
13.45
-0.30
14.12
2,730
0.69
2020-06
14.20
14.15
14.95
13.45
0.00
14.37
5,423
1.37
2020-05
13.90
14.15
15.55
13.75
-0.10
14.61
4,234
1.05
2020-04
13.10
14.25
14.45
12.90
1.15
13.62
7,426
1.83
2020-03
13.90
13.10
16.80
11.60
-0.90
13.97
30,525
7.54
2020-02
13.80
14.00
14.40
13.40
0.00
13.94
3,155
0.78
2020-01
15.45
14.00
15.65
13.75
-1.40
14.91
4,418
1.09
2019-12
15.55
15.40
16.85
15.40
-1.50
15.92
7,050
1.74
2019-11
16.20
15.55
16.95
15.50
-0.65
16.00
13,411
2.65
2019-10
16.35
16.20
16.45
15.35
0.25
15.88
10,334
2.04
2019-09
15.15
15.95
16.15
15.10
0.80
15.51
18,305
3.62
2019-08
15.75
15.15
15.90
14.65
-0.55
15.24
4,745
0.94
2019-07
16.20
15.85
17.10
15.70
-0.35
16.07
21,485
4.25
2019-06
16.50
16.20
16.60
16.00
-0.40
16.23
4,647
0.92
2019-05
17.00
16.60
17.80
15.65
-0.65
16.49
4,516
0.89
2019-04
15.60
17.25
17.35
15.50
0.65
16.49
3,439
0.68
2019-03
17.05
15.70
17.35
15.60
-1.20
16.46
1,625
-
2019-02
17.40
16.90
18.45
16.55
-0.50
17.25
5,443
1.08
2019-01
17.55
17.40
17.95
16.85
-0.15
17.58
2,713
0.54
2018-12
17.60
17.55
19.50
16.15
-0.05
17.99
26,193
5.18
2018-11
14.90
17.60
17.90
14.40
2.70
16.08
12,085
2.39
2018-10
15.85
14.90
17.85
14.20
-0.80
15.74
17,455
3.45
2018-09
14.90
15.85
16.00
14.65
1.35
15.16
12,221
2.48
2018-08
14.50
14.85
14.95
14.15
0.40
14.40
15,723
3.19
2018-07
13.60
14.45
14.65
13.35
0.90
13.61
16,801
3.40
2018-06
13.65
13.55
13.90
13.45
-0.15
13.69
16,587
3.36
2018-05
14.00
13.70
14.10
13.50
-0.30
13.81
16,756
3.39
2018-04
14.20
14.00
14.50
13.90
-0.20
14.11
20,485
4.15
2018-03
14.30
14.20
14.75
13.90
-0.05
14.26
26,126
5.29
2018-02
14.75
14.25
14.75
13.80
-0.45
14.28
9,324
1.89
2018-01
15.30
14.70
16.40
14.65
-0.65
15.52
17,565
3.56
2017-12
13.75
15.35
15.45
13.75
1.90
14.61
11,787
2.39
2017-11
14.05
13.45
15.50
13.45
-0.60
14.41
29,039
5.88
2017-10
14.35
14.05
14.45
13.85
-0.25
14.10
4,752
0.96
2017-09
15.50
14.30
15.50
14.15
-1.20
14.80
7,044
1.43
2017-08
15.85
15.50
16.20
15.25
-0.05
15.65
10,272
2.08
2017-07
15.90
15.85
16.00
15.45
0.10
15.71
1,949
-
2017-06
15.80
15.75
16.00
15.45
-0.25
15.78
3,413
0.68
2017-05
16.55
16.00
16.75
15.70
-0.55
16.10
2,584
0.52
2017-04
16.40
16.55
16.90
16.15
0.25
16.54
9,852
1.97
2017-03
16.10
16.30
16.65
15.45
0.20
16.08
31,193
6.25
2017-02
16.90
16.10
16.95
15.85
-0.65
16.26
25,534
5.04
2017-01
16.70
16.75
16.95
16.55
0.00
16.79
4,513
0.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60±0.00
1416 廣豐
10.60△0.15
1435 中福
59.10△0.60
1437 勤益控
24.55±0.00
1443 立益
16.20△0.15
1516 川飛
24.30△0.85
2062 橋椿
24.40△0.15
2348 海悅
94.30▽-0.20
2358 廷鑫
17.45△0.55
2443 億麗
3.50±0.00
2496 卓越
46.35△0.90
2514 龍邦
17.60△0.20
2614 東森
24.10△0.65
2904 匯僑
22.25△0.10
3040 遠見
32.10△0.20
3557 嘉威
65.30△0.30
4536 拓凱
134.50△1.00
5284 F-JPP
44.55△0.10
5871 中租-KY
212.50△7.50
6165 捷泰
25.35△0.50
6184 大豐電
49.60△0.60
6464 台數科
89.40△1.40
6504 南六
88.40△0.50
6581 鋼聯
86.30△1.20
6592 和潤企業
103.50±0.00
6625 必應
28.60△0.30
6641 基士德-KY
61.80△0.10
6655 科定
138.00△3.00
6670 復盛應用
198.50△1.00
6671 三能-KY
47.30△0.30
6754 匯僑設計
45.50△0.55
6768 志強-KY
75.10△1.70
6806 森崴能源
95.80△0.20
6807 峰源-KY
30.50△0.40
8033 雷虎
17.35△1.50
8341 日友
203.00△3.50
8404 百和興業-KY
36.15△0.05
8411 福貞-KY
16.55△0.15
8422 可寧衛
174.50△1.00
8427 基勝-KY
±
8442 威宏-KY
58.10△0.70
8463 潤泰材
21.80△1.00
8464 億豐
324.00±0.00
8466 美吉吉-KY
48.10▽-0.35
8467 波力-KY
63.80△1.30
8473 山林水
30.45△0.25
8478 東哥
197.50▽-1.00
8480 泰昇-KY
68.60▽-0.80
8481 政伸
67.90±0.00
8482 商億-KY
74.60▽-0.40
8488 吉源-KY
16.85△0.05
9802 鈺齊-KY
180.00△4.50
9902 台火
11.50△0.10
9904 寶成
31.20△0.40
9905 大華
26.05△0.20
9907 統一實
15.80△0.30
9910 豐泰
203.00△3.00
9911 櫻花
61.20±0.00
9914 美利達
276.50△2.00
9917 中保
103.50▽-1.50
9919 康那香
18.85△0.25
9921 巨大
260.00△5.00
9924 福興
39.25△0.30
9925 新保
40.10△0.15
9927 泰銘
42.40△0.40
9928 中視
16.40△0.20
9929 秋雨
8.40△0.02
9930 中聯資源
47.90△0.10
9933 中鼎
46.65△0.10
9934 成霖
12.20△0.15
9935 慶豐富
17.90△0.20
9938 百和
71.70△1.20
9939 宏全
78.20▽-0.30
9940 信義
31.55▽-0.20
9941 裕融
216.00±0.00
9942 茂順
84.30△0.40
9944 新麗
19.50±0.00
9945 潤泰新
75.50△1.00
9955 佳龍
21.10△1.00