神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	404,729	13,456	30.08	369,490	91.29	53	8	2	3	40	89.37	14.15
20200522	404,729	13,454	30.08	369,463	91.29	53	8	2	3	40	89.37	14.10
20200515	404,729	13,457	30.08	368,922	91.15	51	7	2	3	39	89.37	14.75
20200508	404,729	13,508	29.96	368,147	90.96	50	6	2	3	39	89.29	15.00
20200430	404,729	13,557	29.85	367,651	90.84	50	6	2	3	39	89.16	14.25
20200424	404,729	13,565	29.84	367,557	90.82	50	5	3	3	39	89.13	13.10
20200417	404,729	13,537	29.90	367,772	90.87	51	5	4	3	39	89.00	13.90
20200410	404,729	13,502	29.98	367,903	90.90	51	5	4	3	39	89.01	13.80
20200401	404,729	13,454	30.08	367,517	90.81	51	5	3	5	38	88.67	13.30
20200327	404,729	13,396	30.21	367,240	90.74	52	5	3	5	39	88.60	13.50
20200320	404,729	13,350	30.32	367,023	90.68	53	5	5	4	39	88.44	13.65
20200313	404,729	13,239	30.57	366,137	90.46	55	6	2	7	40	87.87	13.30
20200306	404,729	13,132	30.82	366,083	90.45	54	6	2	7	39	87.84	16.55
20200227	404,729	12,953	31.25	366,503	90.56	55	9	3	6	37	87.64	14.00
20200221	404,729	12,669	31.95	366,661	90.59	55	9	3	6	37	87.65	14.00
20200214	404,729	12,406	32.62	366,673	90.60	57	9	3	6	39	87.66	13.85
20200207	404,729	12,141	33.34	366,877	90.65	57	9	3	6	39	87.71	13.75
20200131	404,729	11,979	33.79	366,872	90.65	57	9	3	6	39	87.73	14.00
20200120	404,729	11,971	33.81	367,140	90.71	57	9	3	6	39	87.80	15.00
20200117	404,729	11,944	33.89	367,156	90.72	57	9	3	6	39	87.80	15.10
20200110	404,729	11,844	34.17	367,498	90.80	57	8	4	6	39	87.84	14.95
20200103	404,729	11,781	34.35	368,308	91.00	57	8	4	5	40	88.24	15.20
20191227	404,729	11,719	34.54	368,884	91.14	56	6	5	4	41	88.70	15.65
20191220	404,729	11,651	34.74	369,455	91.28	56	6	5	4	41	88.84	16.30
20191213	404,729	1	404,729.28	404,729	100.00	1	0	0	0	1	100.00
20191206	505,912	23,671	21.37	463,704	91.66	63	9	4	5	45	89.41
20191129	505,912	23,727	21.32	462,842	91.49	61	9	4	3	45	89.53	15.55
20191122	505,912	23,846	21.22	462,426	91.40	61	9	4	3	45	89.44	15.85
20191115	505,912	23,927	21.14	463,008	91.52	63	9	5	3	46	89.45	15.55
20191108	505,912	24,047	21.04	463,114	91.54	63	9	5	3	46	89.47	16.25
20191101	505,912	24,104	20.99	463,329	91.58	63	9	5	3	46	89.51	16.10
20191025	505,912	24,138	20.96	464,022	91.72	65	9	6	4	46	89.34	16.15
20191018	505,912	24,214	20.89	464,759	91.87	66	9	4	4	49	89.75	15.65
20191009	505,912	24,228	20.88	465,269	91.97	67	10	4	4	49	89.77	15.45
20191004	505,912	24,230	20.88	465,286	91.97	67	10	4	4	49	89.77	15.55
20190927	505,912	24,188	20.92	465,092	91.93	68	12	5	2	49	89.79	15.95
20190920	505,912	24,208	20.90	464,720	91.86	65	10	4	2	49	90.09	15.50
20190912	505,912	24,186	20.92	465,752	92.06	66	10	5	1	50	90.33	15.75
20190906	505,912	24,181	20.92	465,705	92.05	65	10	5	1	49	90.30	15.25
20190830	505,912	24,190	20.91	465,140	91.94	64	10	6	1	47	90.01	15.15
20190823	505,912	24,195	20.91	465,487	92.01	64	10	6	1	47	90.11	15.20
20190816	505,912	24,157	20.94	465,628	92.04	63	11	3	2	47	90.30	15.45
20190808	505,912	24,153	20.95	466,350	92.18	64	12	3	2	47	90.37	15.05
20190802	505,912	24,148	20.95	466,642	92.24	64	12	3	2	47	90.41	15.65
20190726	505,912	24,144	20.95	466,761	92.26	64	12	3	2	47	90.43	15.90
20190719	505,912	24,148	20.95	467,005	92.31	64	12	3	2	47	90.45	15.95
20190712	505,912	24,067	21.02	468,679	92.64	63	11	3	2	47	90.85	16.50
20190705	505,912	23,987	21.09	469,703	92.84	65	11	3	3	48	90.84	16.25
20190628	505,912	24,004	21.08	469,726	92.85	65	11	3	3	48	90.84	16.20
20190621	505,912	24,029	21.05	469,726	92.85	65	11	3	3	48	90.84	16.30
20190614	505,912	24,048	21.04	469,722	92.85	64	10	3	3	48	90.94	16.25
20190606	505,912	24,058	21.03	469,873	92.88	65	11	3	3	48	90.88	16.15
20190531	505,912	24,071	21.02	469,534	92.81	64	9	4	3	48	90.89	16.60
20190524	505,912	24,033	21.05	470,129	92.93	66	10	4	3	49	90.93	16.15
20190517	505,912	24,040	21.04	470,075	92.92	66	10	4	3	49	90.92	15.85
20190510	505,912	24,024	21.06	470,051	92.91	66	10	4	3	49	90.91	16.70
20190503	505,912	24,026	21.06	469,898	92.88	66	10	4	3	49	90.87	17.15
20190426	505,912	24,027	21.06	469,409	92.78	65	9	4	3	49	90.84	17.00
20190419	505,912	24,046	21.04	469,497	92.80	66	10	4	3	49	90.78	16.65
20190412	505,912	24,039	21.05	468,984	92.70	66	11	3	2	50	90.88	16.00
20190403	505,912	23,944	21.13	468,899	92.68	66	11	3	2	50	90.86	16.50
20190329	505,912	23,930	21.14	468,774	92.66	66	11	3	2	50	90.84	15.70
20190322	505,912	23,900	21.17	468,803	92.67	66	10	3	3	50	90.80	16.35
20190315	505,912	23,862	21.20	469,240	92.75	67	11	4	2	50	90.79	16.40
20190308	505,912	23,833	21.23	468,999	92.70	67	11	4	2	50	90.79	16.90
20190227	505,912	23,805	21.25	469,293	92.76	68	13	3	2	50	90.80	16.90
20190222	505,912	23,760	21.29	469,020	92.71	67	11	3	3	50	90.74	16.90
20190215	505,912	23,770	21.28	469,215	92.75	68	12	3	3	50	90.70	17.70
20190130	505,912	23,748	21.30	468,429	92.59	67	11	4	2	50	90.68	17.40
20190125	505,912	23,739	21.31	468,456	92.60	67	11	4	2	50	90.67	17.50
20190118	505,912	23,733	21.32	468,372	92.58	66	11	4	1	50	90.84	17.80
20190111	505,912	23,743	21.31	468,171	92.54	67	11	5	1	50	90.67	17.40
20190104	505,912	23,764	21.29	467,956	92.50	67	11	4	2	50	90.61	17.30
20181228	505,912	23,784	21.27	467,328	92.37	67	11	3	3	50	90.46	17.55
20181222	505,912	23,798	21.26	467,246	92.36	67	9	3	3	52	90.66	18.10
20181214	505,912	23,911	21.16	466,385	92.19	66	8	3	2	53	90.75	18.15
20181207	505,912	23,804	21.25	467,112	92.33	69	9	4	2	54	90.62	18.70
20181130	505,912	23,869	21.20	466,839	92.28	71	11	5	2	53	90.21	17.60
20181123	505,912	23,933	21.14	466,074	92.13	71	11	4	1	55	90.39	16.90
20181116	505,912	23,998	21.08	465,090	91.93	69	10	5	0	54	90.33	16.60
20181109	505,912	24,028	21.06	465,051	91.92	71	11	4	1	55	90.20	14.80
20181102	505,912	24,049	21.04	465,602	92.03	73	12	5	1	55	90.08	14.70
20181026	493,572	23,140	21.33	455,075	92.20	72	11	5	5	51	89.53	15.10
20181019	493,572	23,176	21.30	454,233	92.03	72	11	6	4	51	89.37	15.25
20181012	493,572	23,237	21.24	453,494	91.88	72	10	6	5	51	89.18	15.85
20181005	493,572	23,362	21.13	452,194	91.62	72	11	7	4	50	88.84	17.05
20180928	493,572	23,419	21.08	450,615	91.30	71	10	6	6	49	88.45	15.85
20180921	493,572	23,517	20.99	449,281	91.03	70	10	6	5	49	88.31	15.45
20180914	493,572	23,581	20.93	447,492	90.66	70	12	5	5	48	87.81	15.15
20180907	493,572	23,671	20.85	446,622	90.49	71	14	5	6	46	87.30	14.85
20180831	493,572	23,724	20.80	444,181	89.99	69	12	6	5	46	87.06	14.85
20180824	493,572	23,772	20.76	444,079	89.97	69	11	7	5	46	86.98	14.30
20180817	493,572	23,786	20.75	444,027	89.96	69	11	6	5	47	87.13	14.20
20180810	493,572	23,882	20.67	443,647	89.88	69	11	6	5	47	87.05	14.70
20180803	493,572	23,927	20.63	442,500	89.65	68	12	4	5	47	86.92	14.30
20180727	493,572	23,910	20.64	441,743	89.50	68	12	4	5	47	86.82	13.90
20180720	493,572	23,898	20.65	442,002	89.55	67	11	4	5	47	86.96	13.50
20180713	493,572	23,896	20.66	442,389	89.63	68	11	3	6	48	86.98	13.50
20180706	493,572	23,904	20.65	442,583	89.67	70	14	3	5	48	86.90	13.50
20180629	493,572	23,934	20.62	441,890	89.53	69	12	3	6	48	86.76	13.55
20180622	493,572	23,934	20.62	441,847	89.52	70	12	3	5	50	86.96	13.80
20180615	493,572	23,928	20.63	442,906	89.73	71	13	3	5	50	87.08	13.70
20180608	493,572	23,919	20.64	443,083	89.77	72	12	5	5	50	86.97	13.70
20180601	493,572	23,878	20.67	442,777	89.71	72	13	4	6	49	86.72	13.65
20180525	493,572	23,887	20.66	443,633	89.88	74	14	5	6	49	86.66	13.65
20180518	493,572	23,925	20.63	443,512	89.86	73	14	4	7	48	86.60	13.65
20180511	493,572	23,946	20.61	442,246	89.60	70	11	4	6	49	86.82	14.00
20180504	493,572	23,946	20.61	442,366	89.63	69	12	4	5	48	86.87	14.00
20180427	493,572	23,953	20.61	443,270	89.81	71	14	4	5	48	86.86	14.00
20180420	493,572	23,936	20.62	443,423	89.84	71	15	4	5	47	86.77	14.05
20180413	493,572	23,843	20.70	443,736	89.90	72	14	5	6	47	86.64	14.10
20180403	493,572	23,824	20.72	442,876	89.73	72	12	4	9	47	86.32	14.25
20180331	493,572	23,794	20.74	442,949	89.74	73	12	4	9	48	86.34	14.20
20180323	493,572	23,652	20.87	442,976	89.75	69	13	6	7	43	86.24	14.15
20180316	493,572	23,476	21.02	444,001	89.96	70	14	6	6	44	86.60	14.45
20180309	493,572	23,363	21.13	443,664	89.89	67	11	7	5	44	86.81	14.30
20180302	493,572	23,252	21.23	444,319	90.02	68	12	7	5	44	86.78	14.10
20180223	493,572	23,157	21.31	444,763	90.11	67	10	8	5	44	86.96	14.30
20180214	493,572	23,107	21.36	444,922	90.14	67	10	7	6	44	86.96
20180209	493,572	23,093	21.37	445,175	90.19	66	10	6	5	45	87.30	14.00
20180202	493,572	22,998	21.46	447,178	90.60	68	11	6	4	47	87.89	14.55
20180126	493,572	22,817	21.63	449,814	91.13	67	10	4	4	49	88.81	15.10
20180119	493,572	22,753	21.69	451,287	91.43	67	10	4	5	48	88.95	15.80
20180112	493,572	22,710	21.73	452,087	91.59	68	10	6	5	47	88.89	16.00
20180105	493,572	22,751	21.69	452,103	91.60	70	11	7	5	47	88.70	15.25
20171229	493,572	22,762	21.68	451,673	91.51	68	11	6	5	46	88.74	15.35
20171222	493,572	22,786	21.66	450,143	91.20	66	11	5	6	44	88.34	14.90
20171215	493,572	22,815	21.63	449,792	91.13	66	10	5	6	45	88.37	14.40
20171208	493,572	22,792	21.66	449,781	91.13	67	10	6	6	45	88.24	14.15
20171201	493,572	22,757	21.69	449,323	91.03	66	9	6	5	46	88.43	14.05
20171124	493,572	22,662	21.78	449,028	90.98	62	9	5	5	43	88.47	14.50
20171117	493,572	22,461	21.97	450,877	91.35	61	10	4	5	42	88.90	14.80
20171110	493,572	22,227	22.21	451,608	91.50	60	8	6	4	42	89.18	15.00
20171103	493,572	22,183	22.25	452,498	91.68	61	10	5	4	42	89.32	14.20
20171027	493,572	22,183	22.25	452,368	91.65	60	10	4	5	41	89.17	14.00
20171020	493,572	22,170	22.26	453,309	91.84	62	10	5	5	42	89.24	13.95
20171013	493,572	22,155	22.28	454,191	92.02	65	10	5	5	45	89.46	14.10
20171006	493,572	22,156	22.28	454,579	92.10	65	9	7	4	45	89.57	14.15
20170930	493,572	22,141	22.29	454,553	92.09	64	7	7	5	45	89.58	14.30
20170922	493,572	22,123	22.31	454,185	92.02	62	7	6	5	44	89.55	14.50
20170915	493,572	22,091	22.34	455,309	92.25	63	8	7	4	44	89.79	14.80
20170908	493,572	22,091	22.34	455,806	92.35	64	9	7	4	44	89.81	15.30
20170901	493,572	22,031	22.40	456,478	92.48	64	9	7	4	44	89.95	15.45
20170825	493,572	21,967	22.47	457,496	92.69	62	9	5	4	44	90.39	15.80
20170818	493,572	21,922	22.51	457,607	92.71	61	8	5	3	45	90.73	15.60
20170811	493,572	21,906	22.53	459,038	93.00	64	11	5	3	45	90.73	15.30
20170804	493,572	21,891	22.55	459,597	93.12	68	12	6	3	47	90.56	15.75
20170728	493,572	21,876	22.56	459,174	93.03	66	11	6	3	46	90.54	15.65
20170721	493,572	21,869	22.57	459,274	93.05	65	10	5	5	45	90.48	15.60
20170714	493,572	21,868	22.57	459,445	93.09	65	10	5	5	45	90.50	15.70
20170707	493,572	21,844	22.60	459,295	93.06	64	10	5	5	44	90.46	15.75
20170630	499,053	21,853	22.84	464,684	93.11	64	10	5	4	45	90.74	15.75
20170623	499,053	21,861	22.83	464,245	93.03	63	9	6	3	45	90.76	15.85
20170616	499,053	21,866	22.82	464,207	93.02	63	9	6	3	45	90.77	15.70
20170609	499,053	21,852	22.84	464,682	93.11	64	10	6	2	46	90.99	15.75
20170603	499,053	21,834	22.86	464,505	93.08	64	10	6	2	46	90.92	15.85
20170526	499,053	21,841	22.85	464,462	93.07	63	10	5	3	45	90.81	16.00
20170519	499,053	21,834	22.86	464,936	93.16	64	11	5	3	45	90.82	15.80
20170512	499,053	21,825	22.87	464,994	93.18	64	11	5	3	45	90.83	15.90
20170505	499,053	21,858	22.83	465,107	93.20	64	11	5	3	45	90.85	16.45
20170428	499,053	21,886	22.80	465,042	93.18	64	11	4	3	46	90.99	16.55
20170421	499,053	21,909	22.78	464,627	93.10	64	11	4	3	46	90.89	16.50
20170414	499,053	21,900	22.79	463,303	92.84	62	9	5	3	45	90.65	16.60
20170407	499,053	20,968	23.80	463,512	92.88	63	10	6	3	44	90.42	16.40
20170331	499,053	20,300	24.58	463,387	92.85	63	8	7	3	45	90.51	16.30
20170324	499,053	18,554	26.90	462,619	92.70	65	10	7	3	45	90.15	16.15
20170317	506,613	18,298	27.69	470,488	92.87	65	10	6	4	45	90.33	16.15
20170310	506,613	18,004	28.14	470,777	92.93	65	9	7	3	46	90.48	16.00
20170303	506,613	17,702	28.62	471,725	93.11	65	8	9	2	46	90.68	15.95
20170224	506,613	17,546	28.87	471,453	93.06	67	9	10	2	46	90.41	16.10
20170218	506,613	17,352	29.20	471,445	93.06	67	9	7	6	45	90.09	16.15
20170210	506,613	17,026	29.76	472,728	93.31	70	10	9	3	48	90.48	16.25
20170203	506,613	16,762	30.22	474,328	93.63	75	13	8	4	50	90.47	16.90
20170126	506,613	16,733	30.28	474,456	93.65	72	14	9	3	46	90.43
20170120	506,613	16,698	30.34	474,356	93.63	73	11	13	3	46	90.17	16.70
20170113	506,613	16,642	30.44	474,160	93.59	73	12	9	3	49	90.56	16.75
20170106	506,613	16,587	30.54	474,694	93.70	73	12	8	5	48	90.49	16.85
20161230	536,613	16,547	32.43	505,043	94.12	73	12	7	6	48	91.05	16.75
20161223	536,613	16,499	32.52	504,793	94.07	72	10	7	6	49	91.18	16.65
20161216	536,613	16,456	32.61	504,486	94.01	73	11	9	5	48	90.98	17.60
20161209	548,123	16,453	33.31	515,443	94.04	72	12	6	5	49	91.36	17.85
20161202	548,123	16,455	33.31	514,897	93.94	71	9	6	4	52	91.72	17.80
20161125	548,123	16,446	33.33	514,333	93.84	71	12	5	4	50	91.38	17.00
20161118	548,123	16,305	33.62	515,077	93.97	72	10	7	3	52	91.69	16.60
20161111	548,123	16,119	34.00	515,014	93.96	71	11	5	3	52	91.80	16.35
20161104	548,123	16,113	34.02	515,391	94.03	72	11	6	3	52	91.76	16.40
20161028	548,123	16,031	34.19	514,947	93.95	72	10	5	3	54	91.89	16.15
20161021	548,123	15,752	34.80	516,044	94.15	70	11	6	3	50	91.85	16.95
20161014	548,123	15,486	35.39	515,961	94.13	70	11	6	3	50	91.85	17.75
20161007	556,923	15,124	36.82	524,785	94.23	70	11	6	3	50	91.98	17.65
20160930	556,923	15,085	36.92	524,815	94.23	70	12	5	3	50	92.05	17.75
20160923	556,923	15,088	36.91	524,620	94.20	69	12	4	3	50	92.13	17.65
20160914	556,923	15,087	36.91	525,030	94.27	69	11	5	2	51	92.37	17.15
20160910	556,923	15,086	36.92	524,789	94.23	69	10	6	2	51	92.32	17.00
20160902	556,923	15,063	36.97	524,487	94.18	69	10	6	3	50	92.10	16.95
20160826	556,923	14,760	37.73	524,361	94.15	69	10	6	2	51	92.23	17.15
20160819	556,923	14,659	37.99	524,572	94.19	70	10	6	3	51	92.11	16.55
20160812	556,923	14,600	38.15	523,400	93.98	66	7	5	2	52	92.42	16.50
20160805	556,923	14,536	38.31	523,789	94.05	66	7	4	4	51	92.30	16.10
20160729	556,923	14,459	38.52	524,910	94.25	68	10	4	3	51	92.41	15.95
20160722	556,923	14,436	38.58	525,202	94.30	68	10	5	2	51	92.44	16.35
20160715	556,923	14,411	38.65	525,216	94.31	68	10	5	3	50	92.26	16.95
20160707	556,923	14,402	38.67	525,629	94.38	70	11	5	3	51	92.24	17.25
20160701	556,923	14,397	38.68	525,408	94.34	70	11	4	4	51	92.20	17.90
20160624	556,923	14,364	38.77	525,556	94.37	70	11	4	4	51	92.24	18.20
20160617	556,923	14,319	38.89	525,441	94.35	71	12	5	3	51	92.16	18.30
20160608	556,923	14,316	38.90	525,113	94.29	71	12	7	2	50	92.01	18.35
20160604	557,883	14,306	39.00	525,968	94.28	70	12	7	2	49	92.01	18.40
20160527	563,214	14,277	39.45	531,492	94.37	70	12	6	2	50	92.25	18.40
20160520	563,214	14,248	39.53	531,875	94.44	71	13	6	2	50	92.22	18.40
20160513	563,214	14,237	39.56	531,799	94.42	71	13	6	2	50	92.20	18.45
20160506	563,214	14,218	39.61	531,271	94.33	70	11	7	2	50	92.18	18.40
20160429	563,214	14,209	39.64	531,136	94.30	70	11	7	2	50	92.13	18.50
20160422	563,214	14,154	39.79	531,378	94.35	71	11	7	3	50	92.08	18.35
20160415	563,214	14,088	39.98	531,444	94.36	71	10	8	3	50	92.04	18.40
20160408	563,214	13,993	40.25	531,271	94.33	71	10	8	2	51	92.16	18.65
20160401	563,214	13,796	40.82	531,318	94.34	71	10	8	2	51	92.16	18.95
20160325	563,214	13,736	41.00	531,071	94.29	71	10	8	2	51	92.11	19.15
20160318	563,214	13,690	41.14	531,105	94.30	71	10	8	2	51	92.12	18.60
20160311	563,214	13,622	41.35	530,657	94.22	70	11	6	2	51	92.18	18.95
20160304	563,214	13,529	41.63	530,714	94.23	70	12	6	2	50	92.11	19.50
20160226	563,214	13,441	41.90	530,895	94.26	70	11	7	3	49	91.94	19.35
20160219	563,214	13,311	42.31	531,594	94.39	71	12	7	2	50	92.15	18.15
20160205	563,214	13,265	42.46	531,367	94.35	70	11	7	2	50	92.21
20160130	563,214	13,225	42.59	531,185	94.31	70	11	6	3	50	92.12	18.15
20160122	563,214	13,197	42.68	531,200	94.32	69	11	6	2	50	92.31	18.10
20160115	563,214	13,187	42.71	530,910	94.26	68	10	6	2	50	92.34	18.60
20160108	563,214	13,163	42.79	530,751	94.24	70	12	6	2	50	92.16	20.40
20151231	563,214	13,152	42.82	530,739	94.23	71	12	7	2	50	92.00	20.70
20151225	563,214	13,116	42.94	531,030	94.29	72	13	7	2	50	91.98	20.70
20151218	563,214	13,073	43.08	530,751	94.24	72	12	7	4	49	91.67	20.25
20151211	563,214	13,066	43.11	531,021	94.28	73	13	6	5	49	91.65	20.55
20151204	563,214	13,038	43.20	531,152	94.31	73	13	6	5	49	91.64	20.45
20151127	563,214	13,005	43.31	530,758	94.24	73	13	8	3	49	91.59	20.45
20151120	563,214	12,970	43.42	530,509	94.19	73	13	8	4	48	91.39	20.50
20151113	563,214	12,963	43.45	530,657	94.22	73	12	10	3	48	91.49	20.45
20151106	563,214	12,954	43.48	530,669	94.22	73	13	9	3	48	91.50	20.90
20151030	563,214	12,952	43.48	530,579	94.21	72	11	8	5	48	91.49	20.65
20151023	563,214	12,947	43.50	531,715	94.41	74	13	8	6	47	91.34	20.85
20151016	563,214	12,946	43.50	532,065	94.47	75	13	10	5	47	91.34	20.65
20151008	563,214	12,942	43.52	531,644	94.39	75	13	10	6	46	91.09	21.30
20151002	563,214	12,936	43.54	531,603	94.39	75	13	10	5	47	91.26	21.30
20150925	563,214	12,932	43.55	531,569	94.38	75	13	11	4	47	91.28	21.05
20150918	563,214	12,934	43.55	531,648	94.40	77	14	11	5	47	91.05	21.60
20150911	563,214	12,932	43.55	531,171	94.31	75	13	10	4	48	91.34	22.05
20150904	563,214	12,927	43.57	531,315	94.34	74	12	9	5	48	91.44	21.40
20150828	563,214	12,913	43.62	531,749	94.41	74	12	8	4	50	91.80	22.95
20150821	563,214	12,946	43.50	531,692	94.40	76	14	7	6	49	91.39	22.10
20150814	563,214	12,949	43.49	531,153	94.31	76	14	7	5	50	91.48	22.55
20150807	563,214	12,964	43.44	531,059	94.29	75	12	7	6	50	91.48	22.60
20150731	563,214	12,968	43.43	530,501	94.19	76	11	7	6	52	91.45	22.80
20150724	563,214	12,992	43.35	530,023	94.11	76	11	7	6	52	91.34	23.40
20150717	563,214	13,004	43.31	530,179	94.13	77	12	7	6	52	91.27	23.70
20150709	563,214	13,036	43.20	529,496	94.01	78	12	7	6	53	91.16	23.25
20150703	563,214	13,053	43.15	529,049	93.93	76	10	7	6	53	91.27	24.05
20150626	563,214	13,075	43.08	528,954	93.92	78	12	8	5	53	91.12	23.15
20150618	563,214	13,076	43.07	528,934	93.91	78	12	6	5	55	91.34	23.30
20150612	563,214	13,086	43.04	529,254	93.97	80	12	7	5	56	91.32	23.65
20150605	563,214	13,114	42.95	528,576	93.85	80	12	7	5	56	91.18	24.25
20150529	563,214	13,072	43.09	529,012	93.93	82	13	8	5	56	91.09	23.80
20150522	563,214	13,102	42.99	528,534	93.84	81	12	9	5	55	90.95	23.75
20150515	563,214	13,109	42.96	528,012	93.75	81	15	6	5	55	90.94	23.90
20150508	563,214	13,132	42.89	526,487	93.48	77	11	6	5	55	90.96	24.10
20150430	563,214	13,148	42.84	527,309	93.62	76	10	5	6	55	91.16	24.60
2015-03	563,214	13,260	42.47	527,607	93.68	78	8	7	7	56	91.00	22.75
2015-02	563,214	13,163	42.79	527,177	93.60	79	9	8	5	57	90.98	23.40
2015-01	563,214	13,184	42.72	527,343	93.63	80	10	9	4	57	91.03	23.30
2014-12	563,214	13,448	41.88	523,868	93.01	80	10	8	6	56	90.14	19.80
2014-11	563,214	13,431	41.93	523,970	93.03	79	9	8	6	56	90.27	18.95
2014-10	563,214	13,438	41.91	522,488	92.77	88	12	11	8	57	89.00	18.55
2014-09	563,214	13,448	41.88	522,239	92.72	90	12	11	9	58	88.88	19.60
2014-08	563,214	13,453	41.87	522,460	92.76	92	14	10	10	58	88.74	20.10
2014-07	563,214	13,513	41.68	521,623	92.62	90	14	7	9	60	89.05	21.70
2014-06	563,214	13,676	41.18	521,686	92.63	90	16	8	7	59	89.10	21.40
2014-05	563,214	14,037	40.12	517,829	91.94	87	19	8	4	56	88.63
2014-04	563,214	14,481	38.89	514,518	91.35	86	16	7	4	59	88.44	19.70
2014-03	563,214	14,454	38.97	514,352	91.32	83	14	6	6	57	88.39	18.40
2014-02	563,214	14,633	38.49	509,747	90.51	80	14	4	5	57	87.94	19.40
2014-01	563,214	14,548	38.71	509,171	90.40	80	12	5	6	57	87.80	16.65
2013-12	563,214	14,452	38.97	510,334	90.61	79	11	4	7	57	88.02	18.95
2013-11	563,214	14,355	39.23	511,070	90.74	78	11	3	5	59	88.58	19.95
2013-10	563,214	14,041	40.11	514,806	91.40	81	12	5	5	59	88.93	22.10
2013-09	563,214	14,079	40.00	514,595	91.37	76	11	3	6	56	89.07	22.50
2013-08	563,214	14,184	39.71	517,748	91.93	81	13	5	10	53	88.61	19.55
2013-07	563,214	14,449	38.98	515,364	91.50	82	15	5	8	54	88.24	19.95
2013-06	563,214	14,407	39.09	515,868	91.59	82	12	7	7	56	88.48	20.25
2013-05	563,214	14,361	39.22	517,221	91.83	86	15	4	6	61	88.99	22.35
2013-04	563,214	14,914	37.76	515,202	91.48	90	17	2	8	63	88.40	25.50
2013-03	563,214	14,911	37.77	512,801	91.05	88	14	5	7	62	88.03	20.15
2013-02	563,214	13,036	43.20	520,151	92.35	98	17	7	10	64	88.37	32.10
2013-01	563,214	13,147	42.84	517,628	91.91	97	19	12	4	62	88.08	33.85
2012-12	563,214	13,603	41.40	512,631	91.02	111	20	11	11	69	86.17	29.10
2012-11	563,198	13,981	40.28	508,351	90.26	108	21	12	11	64	85.14	21.65
2012-10	562,166	14,193	39.61	505,492	89.92	109	23	12	6	68	85.43	19.30
2012-09	558,052	14,265	39.12	499,473	89.50	106	20	13	7	66	85.00	19.45
2012-08	553,052	14,522	38.08	491,513	88.87	96	18	12	6	60	84.79	16.85
2012-07	527,036	14,988	35.16	460,799	87.43	83	18	11	9	45	82.71	13.85
2012-06	514,434	14,830	34.69	451,374	87.74	80	17	10	8	45	83.39	12.15
2012-05	514,434	14,665	35.08	452,186	87.90	78	14	8	8	48	84.09	12.45
2012-04	514,434	14,608	35.22	453,559	88.17	81	17	10	7	47	84.01	12.70
2012-03	514,434	14,573	35.30	451,154	87.70	79	14	10	8	47	83.62	14.35
2012-02	514,434	14,978	34.35	446,401	86.78	92	20	10	10	52	81.72	14.40
2012-01	514,434	15,248	33.74	441,303	85.78	90	17	10	9	54	81.21	12.35
2011-12	514,434	15,321	33.58	439,571	85.45	95	19	11	9	56	80.55	10.55
2011-11	514,434	15,409	33.39	438,719	85.28	95	19	13	8	55	80.28	10.70
2011-10	514,434	15,524	33.14	436,355	84.82	94	19	11	9	55	79.97	11.20
2011-09	514,434	15,554	33.07	436,724	84.89	97	21	11	11	54	79.54	10.95
2011-08	526,434	15,659	33.62	447,332	84.97	99	23	12	6	58	80.27	11.60
2011-07	526,434	15,819	33.28	445,381	84.60	100	25	13	6	56	79.57	12.55
2011-06	526,434	15,969	32.97	445,022	84.54	98	27	11	7	53	79.27	12.60
2011-05	526,434	16,003	32.90	445,318	84.59	95	23	12	5	55	79.96	11.55
2011-04	526,434	15,941	33.02	447,509	85.01	97	24	13	5	55	80.19	11.55
2011-03	527,754	15,989	33.01	450,143	85.29	97	25	12	7	53	80.14	10.45
2011-02	527,754	15,976	33.03	452,519	85.74	99	25	13	6	55	80.59	12.05
2011-01	527,754	15,755	33.50	453,222	85.88	97	23	11	8	55	80.83
2010-12	527,754	15,744	33.52	454,541	86.13	96	24	11	7	54	81.19	14.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	13.90	14.15	15.55	13.75	-0.10	14.61	4,234	1.05
2020-04	13.10	14.25	14.45	12.90	1.15	13.62	7,426	1.83
2020-03	13.90	13.10	16.80	11.60	-0.90	13.97	30,525	7.54
2020-02	13.80	14.00	14.40	13.40	0.00	13.94	3,155	0.78
2020-01	15.45	14.00	15.65	13.75	-1.40	14.91	4,418	1.09
2019-12	15.55	15.40	16.85	15.40	-1.50	15.92	7,050	1.74
2019-11	16.20	15.55	16.95	15.50	-0.65	16.00	13,411	2.65
2019-10	16.35	16.20	16.45	15.35	0.25	15.88	10,334	2.04
2019-09	15.15	15.95	16.15	15.10	0.80	15.51	18,305	3.62
2019-08	15.75	15.15	15.90	14.65	-0.55	15.24	4,745	0.94
2019-07	16.20	15.85	17.10	15.70	-0.35	16.07	21,485	4.25
2019-06	16.50	16.20	16.60	16.00	-0.40	16.23	4,647	0.92
2019-05	17.00	16.60	17.80	15.65	-0.65	16.49	4,516	0.89
2019-04	15.60	17.25	17.35	15.50	0.65	16.49	3,439	0.68
2019-03	17.05	15.70	17.35	15.60	-1.20	16.46	1,625	-
2019-02	17.40	16.90	18.45	16.55	-0.50	17.25	5,443	1.08
2019-01	17.55	17.40	17.95	16.85	-0.15	17.58	2,713	0.54
2018-12	17.60	17.55	19.50	16.15	-0.05	17.99	26,193	5.18
2018-11	14.90	17.60	17.90	14.40	2.70	16.08	12,085	2.39
2018-10	15.85	14.90	17.85	14.20	-0.80	15.74	17,455	3.45
2018-09	14.90	15.85	16.00	14.65	1.35	15.16	12,221	2.48
2018-08	14.50	14.85	14.95	14.15	0.40	14.40	15,723	3.19
2018-07	13.60	14.45	14.65	13.35	0.90	13.61	16,801	3.40
2018-06	13.65	13.55	13.90	13.45	-0.15	13.69	16,587	3.36
2018-05	14.00	13.70	14.10	13.50	-0.30	13.81	16,756	3.39
2018-04	14.20	14.00	14.50	13.90	-0.20	14.11	20,485	4.15
2018-03	14.30	14.20	14.75	13.90	-0.05	14.26	26,126	5.29
2018-02	14.75	14.25	14.75	13.80	-0.45	14.28	9,324	1.89
2018-01	15.30	14.70	16.40	14.65	-0.65	15.52	17,565	3.56
2017-12	13.75	15.35	15.45	13.75	1.90	14.61	11,787	2.39
2017-11	14.05	13.45	15.50	13.45	-0.60	14.41	29,039	5.88
2017-10	14.35	14.05	14.45	13.85	-0.25	14.10	4,752	0.96
2017-09	15.50	14.30	15.50	14.15	-1.20	14.80	7,044	1.43
2017-08	15.85	15.50	16.20	15.25	-0.05	15.65	10,272	2.08
2017-07	15.90	15.85	16.00	15.45	0.10	15.71	1,949	-
2017-06	15.80	15.75	16.00	15.45	-0.25	15.78	3,413	0.68
2017-05	16.55	16.00	16.75	15.70	-0.55	16.10	2,584	0.52
2017-04	16.40	16.55	16.90	16.15	0.25	16.54	9,852	1.97
2017-03	16.10	16.30	16.65	15.45	0.20	16.08	31,193	6.25
2017-02	16.90	16.10	16.95	15.85	-0.65	16.26	25,534	5.04
2017-01	16.70	16.75	16.95	16.55	0.00	16.79	4,513	0.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平