網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3040 遠見
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3040 遠見
5/20:
32.4 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
63,000
9,851
6.40
31,086
49.34
13
3
0
1
9
45.69
32.40
20220513
63,000
9,881
6.38
31,077
49.33
13
3
0
1
9
45.68
32.55
20220506
63,000
9,893
6.37
31,053
49.29
13
3
0
1
9
45.65
33.90
20220429
63,000
9,911
6.36
31,049
49.28
13
3
0
1
9
45.64
33.85
20220422
63,000
9,941
6.34
31,044
49.28
13
3
0
1
9
45.63
35.40
20220415
63,000
9,961
6.32
31,044
49.28
13
3
0
1
9
45.63
36.35
20220408
63,000
9,989
6.31
31,042
49.27
13
3
0
1
9
45.63
36.55
20220401
63,000
10,010
6.29
31,042
49.27
13
3
0
1
9
45.63
36.85
20220325
63,000
10,022
6.29
31,042
49.27
13
3
0
1
9
45.63
36.75
20220318
63,000
10,037
6.28
31,041
49.27
13
3
0
1
9
45.63
36.85
20220311
63,000
10,062
6.26
31,019
49.24
13
3
0
1
9
45.63
37.75
20220304
63,000
10,048
6.27
31,019
49.24
13
3
0
1
9
45.63
37.55
20220225
63,000
10,069
6.26
31,008
49.22
13
3
0
1
9
45.63
37.45
20220218
63,000
10,053
6.27
31,008
49.22
13
3
0
1
9
45.63
37.85
20220211
63,000
10,035
6.28
31,008
49.22
13
3
0
1
9
45.63
37.95
20220126
63,000
10,037
6.28
31,007
49.22
13
3
0
1
9
45.63
37.70
20220121
63,000
10,027
6.28
31,004
49.21
13
3
0
1
9
45.63
37.95
20220114
63,000
10,038
6.28
31,004
49.21
13
3
0
1
9
45.63
37.90
20220107
63,000
10,046
6.27
30,999
49.20
13
3
0
1
9
45.63
37.90
20211230
63,000
10,035
6.28
30,999
49.20
13
3
0
1
9
45.63
38.05
20211224
63,000
10,053
6.27
30,999
49.20
13
3
0
1
9
45.63
38.00
20211217
63,000
10,073
6.25
30,999
49.20
13
3
0
1
9
45.63
37.90
20211210
63,000
10,079
6.25
30,989
49.19
13
3
0
1
9
45.63
38.10
20211203
63,000
10,059
6.26
30,984
49.18
13
3
0
1
9
45.63
38.00
20211126
63,000
10,054
6.27
30,984
49.18
13
3
0
1
9
45.63
38.60
20211119
63,000
10,051
6.27
30,983
49.18
13
3
0
1
9
45.63
38.85
20211112
63,000
10,058
6.26
30,978
49.17
13
3
0
1
9
45.63
38.70
20211105
63,000
10,050
6.27
30,978
49.17
13
3
0
1
9
45.63
38.95
20211029
63,000
10,034
6.28
30,978
49.17
13
3
0
1
9
45.63
38.70
20211022
63,000
10,012
6.29
30,978
49.17
13
3
0
1
9
45.63
38.55
20211015
63,000
10,008
6.29
30,980
49.17
13
3
0
1
9
45.63
38.50
20211008
63,000
9,988
6.31
30,980
49.17
13
3
0
1
9
45.63
39.00
20211001
63,000
9,983
6.31
30,980
49.17
13
3
0
1
9
45.63
38.80
20210924
63,000
9,954
6.33
30,980
49.17
13
3
0
1
9
45.63
39.80
20210917
63,000
9,956
6.33
30,980
49.17
13
3
0
1
9
45.63
41.00
20210910
63,000
10,004
6.30
30,480
48.38
12
2
0
1
9
45.63
41.20
20210903
63,000
10,064
6.26
30,474
48.37
12
2
0
1
9
45.62
40.40
20210827
63,000
10,046
6.27
30,474
48.37
12
2
0
1
9
45.62
39.40
20210820
63,000
10,058
6.26
30,474
48.37
12
2
0
0
10
46.95
37.30
20210813
63,000
10,122
6.22
30,474
48.37
12
2
0
0
10
46.95
40.30
20210806
63,000
10,056
6.26
30,474
48.37
12
2
0
0
10
46.95
44.20
20210730
63,000
9,575
6.58
30,945
49.12
13
3
0
0
10
46.95
51.90
20210723
63,000
9,468
6.65
31,322
49.72
14
4
0
0
10
46.95
51.50
20210716
63,000
9,410
6.70
31,336
49.74
14
4
0
0
10
46.95
50.10
20210709
63,000
9,423
6.69
31,412
49.86
14
4
0
0
10
46.95
50.30
20210702
63,000
9,379
6.72
31,444
49.91
14
4
0
0
10
46.95
50.10
20210625
63,000
9,326
6.76
31,008
49.22
13
3
0
0
10
46.95
50.20
20210618
63,000
9,247
6.81
30,993
49.19
13
3
0
0
10
46.95
49.85
20210611
63,000
9,243
6.82
31,037
49.26
13
3
0
0
10
46.95
49.90
20210604
63,000
9,188
6.86
31,101
49.37
13
2
1
0
10
46.95
50.10
20210528
63,000
9,186
6.86
31,158
49.46
13
2
1
0
10
46.95
50.50
20210521
63,000
9,078
6.94
31,205
49.53
13
2
1
0
10
46.95
47.70
20210514
63,000
9,022
6.98
31,199
49.52
13
2
1
0
10
46.95
47.30
20210507
63,000
9,013
6.99
31,284
49.66
13
2
1
0
10
46.95
49.80
20210429
63,000
8,950
7.04
31,828
50.52
14
3
1
0
10
46.98
50.70
20210423
63,000
8,937
7.05
31,357
49.77
13
2
1
0
10
46.98
50.00
20210416
63,000
8,875
7.10
31,396
49.83
13
2
1
0
10
47.03
50.50
20210409
63,000
8,799
7.16
31,451
49.92
13
2
1
0
10
47.06
51.00
20210401
63,000
8,688
7.25
31,394
49.83
13
2
1
0
10
47.06
50.60
20210326
63,000
8,424
7.48
31,838
50.54
14
3
1
0
10
47.06
50.20
20210319
63,000
6,941
9.08
34,674
55.04
18
5
2
0
11
49.35
53.50
20210312
63,000
6,749
9.33
33,754
53.58
17
5
2
0
10
47.24
50.50
20210305
63,000
6,831
9.22
33,536
53.23
17
5
2
0
10
47.24
46.75
20210226
63,000
7,008
8.99
32,985
52.36
16
5
1
0
10
47.24
44.90
20210219
63,000
7,054
8.93
32,498
51.58
15
4
1
0
10
47.24
43.05
20210209
63,000
7,131
8.83
32,495
51.58
15
4
1
0
10
47.24
39.50
20210205
63,000
7,136
8.83
32,441
51.49
15
4
1
0
10
47.15
39.50
20210129
63,000
7,210
8.74
31,949
50.71
14
3
1
0
10
47.03
39.40
20210122
63,000
7,368
8.55
31,952
50.72
14
3
1
0
10
47.03
38.90
20210115
63,000
7,462
8.44
31,950
50.71
14
3
1
0
10
47.03
38.05
20210108
63,000
7,426
8.48
31,949
50.71
14
3
1
0
10
47.03
37.90
20201231
63,000
7,415
8.50
31,949
50.71
14
3
1
0
10
47.03
38.60
20201225
63,000
7,402
8.51
31,949
50.71
14
3
1
0
10
47.03
38.15
20201218
63,000
7,434
8.47
31,927
50.68
14
3
1
0
10
47.00
38.15
20201211
63,000
7,439
8.47
31,880
50.60
14
3
1
0
10
46.93
37.80
20201204
63,000
7,414
8.50
31,768
50.43
14
3
1
0
10
46.76
40.20
20201127
63,000
7,477
8.43
31,578
50.12
14
3
1
0
10
46.52
38.75
20201120
63,000
7,607
8.28
31,532
50.05
14
3
1
0
10
46.49
37.85
20201113
63,000
7,494
8.41
31,115
49.39
13
2
1
0
10
46.49
36.30
20201106
63,000
7,532
8.36
31,083
49.34
13
2
1
0
10
46.44
35.35
20201030
63,000
7,575
8.32
31,015
49.23
13
2
1
0
10
46.33
34.35
20201023
63,000
7,613
8.28
30,990
49.19
13
2
1
0
10
46.33
34.30
20201016
63,000
7,651
8.23
30,990
49.19
13
2
1
0
10
46.33
34.25
20201008
63,000
7,688
8.19
30,990
49.19
13
2
1
0
10
46.33
34.10
20200930
63,000
7,687
8.20
30,994
49.20
13
2
1
0
10
46.33
32.65
20200925
63,000
7,721
8.16
30,975
49.17
13
2
1
0
10
46.33
32.35
20200918
63,000
7,724
8.16
30,974
49.17
13
2
1
0
10
46.33
34.20
20200911
63,000
7,704
8.18
30,964
49.15
13
2
1
0
10
46.31
33.95
20200904
63,000
7,691
8.19
30,958
49.14
13
2
1
0
10
46.31
35.05
20200828
63,000
7,692
8.19
31,316
49.71
14
3
1
0
10
46.23
36.00
20200821
63,000
7,759
8.12
30,847
48.96
13
2
1
0
10
46.13
37.00
20200814
63,000
7,849
8.03
30,840
48.95
13
2
1
0
10
46.12
36.50
20200807
63,000
7,733
8.15
30,800
48.89
13
2
1
0
10
46.05
38.85
20200731
63,000
7,777
8.10
30,800
48.89
13
2
1
0
10
46.05
35.65
20200724
63,000
7,760
8.12
30,745
48.80
13
2
1
0
10
45.96
32.50
20200717
63,000
7,774
8.10
30,732
48.78
13
2
1
0
10
45.94
33.75
20200710
63,000
7,794
8.08
31,184
49.50
14
3
1
0
10
45.93
37.85
20200703
63,000
7,752
8.13
31,254
49.61
14
3
1
0
10
45.93
39.30
20200624
63,000
7,920
7.95
31,133
49.42
14
3
1
0
10
45.82
38.55
20200619
63,000
7,936
7.94
31,318
49.71
14
2
2
0
10
45.82
38.70
20200612
63,000
8,019
7.86
31,238
49.58
14
3
1
0
10
45.77
36.25
20200605
63,000
8,028
7.85
31,238
49.58
14
3
1
0
10
45.77
38.80
20200529
63,000
7,924
7.95
31,575
50.12
15
2
3
0
10
45.08
38.90
20200522
63,000
8,078
7.80
31,773
50.43
15
2
2
0
11
46.39
39.65
20200515
63,000
7,771
8.11
32,808
52.08
15
2
1
0
12
49.15
33.15
20200508
63,000
7,996
7.88
32,719
51.93
15
2
1
0
12
49.01
35.50
20200430
63,000
7,513
8.39
34,812
55.26
17
2
2
1
12
50.22
35.40
20200424
63,000
7,632
8.25
34,801
55.24
17
2
2
1
12
50.20
29.20
20200417
63,000
7,654
8.23
34,791
55.22
17
2
2
1
12
50.18
28.90
20200410
63,000
7,606
8.28
34,741
55.15
17
2
2
1
12
50.10
28.15
20200401
63,000
7,610
8.28
34,716
55.11
17
2
2
1
12
50.07
24.75
20200327
63,000
7,614
8.27
34,684
55.05
17
2
2
1
12
50.02
25.00
20200320
63,000
7,662
8.22
34,477
54.73
17
2
2
1
12
49.69
22.50
20200313
63,000
7,743
8.14
34,397
54.60
17
2
2
1
12
49.56
25.65
20200306
63,000
7,820
8.06
34,397
54.60
17
2
2
1
12
49.56
32.20
20200227
63,000
7,859
8.02
34,397
54.60
17
2
2
1
12
49.56
29.15
20200221
63,000
7,879
8.00
34,397
54.60
17
2
2
1
12
49.56
28.35
20200214
63,000
7,893
7.98
34,397
54.60
17
2
2
1
12
49.56
28.35
20200207
63,000
7,917
7.96
34,396
54.60
17
2
2
1
12
49.56
28.60
20200131
63,000
7,934
7.94
34,396
54.60
17
2
2
1
12
49.56
28.65
20200120
63,000
7,944
7.93
34,396
54.60
17
2
2
1
12
49.56
29.25
20200117
63,000
7,961
7.91
34,396
54.60
17
2
2
1
12
49.56
28.90
20200110
63,000
7,971
7.90
34,396
54.60
17
2
2
1
12
49.56
28.65
20200103
63,000
7,983
7.89
34,396
54.60
17
2
2
1
12
49.56
29.00
20191227
63,000
8,005
7.87
34,391
54.59
17
2
2
1
12
49.56
28.70
20191220
63,000
8,024
7.85
34,391
54.59
17
2
2
1
12
49.56
28.40
20191213
63,000
8,029
7.85
34,390
54.59
17
2
2
1
12
49.56
28.15
20191206
63,000
8,035
7.84
34,390
54.59
17
2
2
1
12
49.56
28.10
20191129
63,000
8,041
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191122
63,000
8,043
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191115
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.20
20191108
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.80
20191101
63,000
8,068
7.81
34,390
54.59
17
2
2
1
12
49.56
28.20
20191025
63,000
8,083
7.79
34,390
54.59
17
2
2
1
12
49.56
28.30
20191018
63,000
8,114
7.76
34,387
54.58
17
2
3
0
12
49.56
28.10
20191009
63,000
8,131
7.75
34,386
54.58
17
2
3
0
12
49.56
28.50
20191004
63,000
8,143
7.74
34,397
54.60
17
2
2
1
12
49.57
28.85
20190927
63,000
8,163
7.72
34,397
54.60
17
2
2
1
12
49.57
28.75
20190920
63,000
8,187
7.70
34,397
54.60
17
2
2
1
12
49.57
29.00
20190912
63,000
8,200
7.68
34,397
54.60
17
2
2
1
12
49.57
29.20
20190906
63,000
8,201
7.68
34,397
54.60
17
2
2
1
12
49.57
29.25
20190830
63,000
8,214
7.67
34,397
54.60
17
2
2
1
12
49.57
29.15
20190823
63,000
8,223
7.66
34,397
54.60
17
2
2
1
12
49.57
29.70
20190816
63,000
8,259
7.63
34,397
54.60
17
2
2
1
12
49.57
29.20
20190808
63,000
8,278
7.61
34,397
54.60
17
2
2
1
12
49.57
29.65
20190802
63,000
8,287
7.60
34,397
54.60
17
2
2
1
12
49.57
29.80
20190726
63,000
8,281
7.61
34,397
54.60
17
2
2
1
12
49.57
30.20
20190719
63,000
8,274
7.61
34,399
54.60
17
2
2
1
12
49.57
30.50
20190712
63,000
8,264
7.62
34,399
54.60
17
2
2
1
12
49.57
30.70
20190705
63,000
8,269
7.62
34,399
54.60
17
2
2
1
12
49.57
30.50
20190628
63,000
8,258
7.63
34,399
54.60
17
2
2
1
12
49.57
31.95
20190621
63,000
8,267
7.62
34,399
54.60
17
2
2
1
12
49.57
32.35
20190614
63,000
8,267
7.62
34,399
54.60
17
2
2
1
12
49.57
31.90
20190606
63,000
8,272
7.62
34,397
54.60
17
2
2
1
12
49.57
31.00
20190531
63,000
8,286
7.60
34,395
54.60
17
2
2
1
12
49.56
31.40
20190524
63,000
8,295
7.59
34,393
54.59
17
2
2
1
12
49.56
31.60
20190517
63,000
8,308
7.58
34,390
54.59
17
2
2
1
12
49.55
32.65
20190510
63,000
8,333
7.56
34,361
54.54
17
2
2
1
12
49.51
33.20
20190503
63,000
8,334
7.56
34,349
54.52
17
2
2
1
12
49.49
34.10
20190426
63,000
8,340
7.55
34,338
54.50
17
2
2
1
12
49.47
33.15
20190419
63,000
8,341
7.55
34,338
54.50
17
2
2
1
12
49.47
33.45
20190412
63,000
8,380
7.52
34,338
54.50
17
2
2
1
12
49.47
34.95
20190403
63,000
8,373
7.52
34,338
54.50
17
2
2
1
12
49.47
35.35
20190329
63,000
8,384
7.51
34,338
54.50
17
2
2
1
12
49.47
35.15
20190322
63,000
8,409
7.49
34,338
54.50
17
2
2
1
12
49.47
36.30
20190315
63,000
8,421
7.48
34,338
54.50
17
2
2
1
12
49.47
36.35
20190308
63,000
8,335
7.56
34,360
54.54
17
2
2
1
12
49.51
37.20
20190227
63,000
8,276
7.61
34,428
54.65
17
2
2
1
12
49.61
36.95
20190222
63,000
8,239
7.65
34,450
54.68
17
2
2
1
12
49.65
39.50
20190215
63,000
8,261
7.63
34,482
54.73
17
2
2
1
12
49.70
34.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
31,087
49.33
13
31,078
49.32
13
31,054
49.27
* 600 張以上
10
29,616
47.00
10
29,609
46.99
10
29,592
46.96
* 800 張以上
10
29,616
47.00
10
29,609
46.99
10
29,592
46.96
* 1000 張以上
9
28,783
45.68
9
28,776
45.67
9
28,759
45.64
1-999股
1,961
446
0.70
1,961
445
0.70
1,961
447
0.70
1-5張
6,764
12,787
20.29
6,797
12,843
20.38
6,806
12,851
20.39
5-10張
655
5,200
8.25
655
5,213
8.27
661
5,268
8.36
10-15張
172
2,181
3.46
168
2,129
3.37
166
2,103
3.33
15-20張
96
1,800
2.85
98
1,840
2.92
96
1,797
2.85
20-30張
84
2,166
3.43
82
2,120
3.36
84
2,170
3.44
30-40張
35
1,191
1.89
36
1,222
1.93
35
1,191
1.89
40-50張
23
1,048
1.66
23
1,040
1.65
23
1,039
1.64
50-100張
31
2,159
3.42
32
2,250
3.57
32
2,249
3.56
100-200張
15
2,424
3.84
14
2,308
3.66
14
2,320
3.68
200-400張
2
513
0.81
2
513
0.81
2
513
0.81
400-600張
3
1,471
2.33
3
1,469
2.33
3
1,462
2.31
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
833
1.32
1
833
1.32
1
833
1.32
1,000張以上
9
28,783
45.68
9
28,776
45.67
9
28,759
45.64
合計
9,851
63,000
100.00
9,881
63,000
100.00
9,893
63,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.70
20.29
8.25
3.46
2.85
3.43
1.89
1.66
3.42
3.84
0.81
2.33
0.00
1.32
45.68
20220513
0.70
20.38
8.27
3.37
2.92
3.36
1.93
1.65
3.57
3.66
0.81
2.33
0.00
1.32
45.67
20220506
0.70
20.39
8.36
3.33
2.85
3.44
1.89
1.64
3.56
3.68
0.81
2.31
0.00
1.32
45.64
20220429
0.71
20.41
8.33
3.33
2.85
3.44
2.00
1.58
3.56
3.65
0.81
2.31
0.00
1.32
45.64
20220422
0.70
20.48
8.34
3.35
2.82
3.31
2.15
1.43
3.63
3.64
0.81
2.31
0.00
1.32
45.63
20220415
0.71
20.52
8.34
3.30
2.85
3.37
2.12
1.44
3.57
3.64
0.81
2.31
0.00
1.32
45.63
20220408
0.71
20.58
8.37
3.31
2.87
3.45
2.01
1.49
3.44
3.63
0.81
2.31
0.00
1.32
45.63
20220401
0.72
20.60
8.37
3.33
2.84
3.49
1.96
1.49
3.43
3.62
0.81
2.31
0.00
1.32
45.63
20220325
0.72
20.67
8.35
3.32
2.82
3.47
2.00
1.49
3.43
3.59
0.81
2.31
0.00
1.32
45.63
20220318
0.72
20.73
8.31
3.36
2.82
3.39
2.06
1.57
3.49
3.42
0.81
2.31
0.00
1.32
45.63
20220311
0.72
20.78
8.38
3.38
2.90
3.27
2.13
1.72
3.22
3.40
0.81
2.28
0.00
1.32
45.63
20220304
0.71
20.71
8.31
3.38
2.86
3.31
2.23
1.58
3.23
3.58
0.81
2.28
0.00
1.32
45.63
20220225
0.71
20.85
8.35
3.34
2.84
3.39
2.07
1.59
3.24
3.54
0.81
2.26
0.00
1.32
45.63
20220218
0.71
20.77
8.32
3.40
2.82
3.36
2.18
1.59
3.42
3.35
0.81
2.26
0.00
1.32
45.63
20220211
0.71
20.73
8.29
3.35
2.89
3.40
2.07
1.66
3.51
3.31
0.81
2.26
0.00
1.32
45.63
20220126
0.71
20.71
8.23
3.29
2.92
3.43
2.07
1.72
3.53
3.30
0.81
2.26
0.00
1.32
45.63
20220121
0.71
20.73
8.15
3.31
2.92
3.38
2.07
1.72
3.64
3.29
0.81
2.25
0.00
1.32
45.63
20220114
0.72
20.73
8.15
3.27
2.92
3.37
2.07
1.72
3.51
3.46
0.81
2.25
0.00
1.32
45.63
20220107
0.72
20.77
8.12
3.34
2.89
3.42
2.07
1.65
3.49
3.46
0.81
2.24
0.00
1.32
45.63
20211230
0.72
20.79
8.12
3.32
2.89
3.28
2.07
1.78
3.49
3.46
0.81
2.24
0.00
1.32
45.63
20211224
0.72
20.82
8.05
3.44
2.80
3.36
2.07
1.81
3.41
3.46
0.80
2.24
0.00
1.32
45.63
20211217
0.72
20.82
8.06
3.45
2.83
3.26
2.07
1.87
3.40
3.46
0.80
2.24
0.00
1.32
45.63
20211210
0.72
20.82
8.04
3.53
2.89
3.23
2.07
1.79
3.40
3.47
0.80
2.23
0.00
1.32
45.63
20211203
0.72
20.79
7.98
3.52
2.94
3.26
2.14
1.66
3.49
3.47
0.79
2.22
0.00
1.32
45.63
20211126
0.72
20.79
8.06
3.50
2.88
3.26
2.14
1.60
3.57
3.47
0.77
2.22
0.00
1.32
45.63
20211119
0.72
20.82
8.05
3.54
2.80
3.22
2.17
1.51
3.62
3.55
0.77
2.22
0.00
1.32
45.63
20211112
0.72
20.81
8.11
3.52
2.74
3.26
2.12
1.67
3.70
3.04
1.07
2.21
0.00
1.32
45.63
20211105
0.72
20.73
8.10
3.67
2.79
3.32
1.95
1.58
3.79
3.04
1.07
2.21
0.00
1.32
45.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
33.85
32.40
34.30
32.05
-1.45
33.24
426
-
2022-04
36.80
33.85
37.00
33.60
-3.05
35.71
708
1.12
2022-03
37.45
36.90
37.75
36.20
-0.55
36.98
1,104
1.75
2022-02
38.00
37.45
38.15
37.45
-0.25
37.85
688
1.09
2022-01
38.05
37.70
38.25
37.70
-0.35
37.93
768
1.22
2021-12
38.00
38.05
38.20
37.60
0.05
37.98
896
1.42
2021-11
38.75
38.00
39.35
38.00
-0.75
38.70
1,394
2.21
2021-10
39.00
38.70
39.80
37.40
-0.55
38.61
1,284
2.04
2021-09
40.00
39.25
41.80
39.00
-0.65
40.57
1,488
2.36
2021-08
52.50
39.90
52.50
36.70
-4.70
41.81
7,731
12.27
2021-07
50.50
51.90
52.80
50.00
1.40
50.65
5,533
8.78
2021-06
49.65
50.50
50.80
49.15
0.90
50.04
3,522
5.59
2021-05
51.00
49.60
51.00
45.05
-3.30
48.55
8,164
12.96
2021-04
50.50
50.70
51.50
49.20
0.80
50.59
9,851
15.64
2021-03
45.85
50.30
54.20
42.50
5.40
49.26
47,407
75.25
2021-02
39.10
44.90
45.00
39.10
5.60
41.53
9,019
14.32
2021-01
38.60
39.40
40.40
37.10
-0.35
38.65
7,608
12.08
2020-12
40.35
38.60
41.20
37.40
-1.30
38.64
10,184
16.16
2020-11
34.40
39.90
40.60
34.10
6.50
37.01
10,375
16.47
2020-10
32.85
34.35
34.80
32.85
1.70
34.13
1,734
2.75
2020-09
35.30
32.65
35.55
32.10
-2.75
34.05
3,082
4.89
2020-08
36.25
35.40
39.20
34.00
-0.25
36.56
10,393
16.50
2020-07
37.60
35.65
40.75
31.20
-2.05
35.91
19,951
31.67
2020-06
39.50
38.80
39.80
33.70
-0.10
37.78
18,875
29.96
2020-05
37.00
38.90
46.25
31.50
3.50
37.21
52,722
83.69
2020-04
24.80
35.40
35.40
24.50
10.80
28.65
7,809
12.40
2020-03
29.15
24.60
33.90
21.30
-4.55
26.67
5,704
9.05
2020-02
28.50
29.15
29.35
28.00
0.50
28.48
940
1.49
2020-01
29.10
28.65
29.30
28.00
-0.50
28.73
683
1.08
2019-12
28.15
29.15
29.55
28.00
1.00
28.37
725
1.15
2019-11
28.15
28.15
29.55
28.00
-0.20
28.32
607
0.96
2019-10
28.75
28.35
29.30
28.00
-0.40
28.45
809
1.28
2019-09
29.15
28.75
29.45
28.75
-0.40
29.15
503
0.80
2019-08
30.10
29.15
30.10
29.00
-0.95
29.49
809
1.28
2019-07
31.85
30.10
32.10
29.90
-0.30
30.59
872
1.38
2019-06
31.40
31.95
32.90
31.00
0.55
31.86
440
0.70
2019-05
33.20
31.40
34.20
31.00
-1.70
32.47
750
1.19
2019-04
35.15
33.10
35.55
32.80
-2.05
34.20
1,223
1.94
2019-03
37.00
35.15
38.50
35.00
-1.80
36.58
1,874
2.97
2019-02
32.30
36.95
39.80
32.30
4.75
35.96
2,137
3.39
2019-01
30.30
32.20
32.40
30.30
2.00
31.35
665
1.06
2018-12
33.00
30.20
33.70
30.20
-2.50
32.02
754
1.20
2018-11
30.50
32.70
32.95
30.40
2.50
31.50
851
1.35
2018-10
38.05
30.20
38.05
29.80
-8.00
33.38
1,703
2.70
2018-09
36.50
38.05
38.40
35.90
2.00
37.15
2,132
3.38
2018-08
37.60
36.05
38.35
33.90
-1.55
36.49
2,393
3.80
2018-07
41.30
37.60
41.30
37.35
-2.60
38.81
3,076
4.88
2018-06
55.90
40.20
60.90
38.85
-1.90
55.01
11,822
18.77
2018-05
59.50
55.90
59.60
53.60
-3.60
56.85
6,260
9.94
2018-04
61.50
59.50
61.90
58.00
-1.60
60.16
5,822
9.24
2018-03
50.20
61.10
63.90
49.50
10.80
58.87
29,626
47.03
2018-02
50.10
50.30
51.00
46.00
0.30
49.28
5,726
9.09
2018-01
48.00
50.00
51.70
47.45
2.35
49.53
11,374
18.05
2017-12
48.20
47.65
49.30
44.60
-0.35
47.10
8,900
14.13
2017-11
37.30
48.00
52.20
37.30
10.60
42.29
29,120
46.22
2017-10
39.30
37.40
39.75
37.05
-1.75
37.99
7,273
11.54
2017-09
39.20
39.15
40.00
38.10
0.05
38.89
5,536
8.79
2017-08
38.65
39.10
40.65
37.00
0.10
38.28
3,898
6.19
2017-07
42.25
38.60
42.25
38.00
-3.65
39.72
6,653
10.56
2017-06
45.00
42.25
53.60
42.00
3.95
45.85
18,254
28.97
2017-05
46.00
45.00
46.00
40.15
0.05
43.13
8,612
13.67
2017-04
41.65
44.95
47.00
41.30
2.95
42.51
5,975
9.48
2017-03
41.75
42.00
43.15
39.50
0.25
41.47
2,644
4.20
2017-02
39.95
41.75
43.50
39.95
1.75
41.38
4,118
6.54
2017-01
37.85
40.00
41.10
37.60
2.10
39.88
3,394
5.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
73.60△0.20
1416 廣豐
10.95△0.05
1435 中福
49.60▽-0.35
1437 勤益控
25.50▽-0.05
1443 立益
15.60△0.20
1516 川飛
23.90▽-0.05
2062 橋椿
25.55△0.20
2348 海悅
94.80△0.20
2358 廷鑫
19.05▽-0.05
2443 億麗
3.50▽-0.14
2496 卓越
48.90±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50±0.00
2904 匯僑
22.25△0.35
3040 遠見
32.40△0.20
3557 嘉威
73.10▽-0.60
4536 拓凱
125.00△2.50
5284 F-JPP
43.60△0.10
5871 中租-KY
205.00△0.50
6165 捷泰
25.70▽-0.55
6184 大豐電
47.70△0.10
6464 台數科
88.10△0.90
6504 南六
82.90△1.80
6581 鋼聯
86.20△1.00
6592 和潤企業
102.00△0.50
6625 必應
27.00△0.50
6641 基士德-KY
60.70△0.50
6655 科定
116.00△2.00
6670 復盛應用
203.50▽-0.50
6671 三能-KY
45.90△0.70
6754 匯僑設計
44.45△0.05
6768 志強-KY
72.00±0.00
6806 森崴能源
91.60▽-0.60
8033 雷虎
18.50△0.50
8341 日友
212.00△1.50
8404 百和興業-KY
34.10▽-0.25
8411 福貞-KY
16.00△0.10
8422 可寧衛
194.00▽-0.50
8427 基勝-KY
±
8442 威宏-KY
59.50▽-1.10
8463 潤泰材
22.90△0.05
8464 億豐
308.00▽-1.50
8466 美吉吉-KY
41.65△0.85
8467 波力-KY
±
8473 山林水
30.40△0.20
8478 東哥
181.50±0.00
8480 泰昇-KY
70.20±0.00
8481 政伸
67.50△0.60
8482 商億-KY
72.60△1.00
8488 吉源-KY
16.60△0.40
9802 鈺齊-KY
148.00▽-4.00
9902 台火
11.35△0.05
9904 寶成
29.30△0.20
9905 大華
25.60△0.10
9907 統一實
16.20△0.20
9910 豐泰
175.50▽-2.50
9911 櫻花
64.40△0.80
9914 美利達
240.50△6.50
9917 中保
106.00△1.50
9919 康那香
21.20△0.25
9921 巨大
239.00△2.50
9924 福興
41.00△0.25
9925 新保
39.00△0.05
9927 泰銘
44.85△0.45
9928 中視
16.40▽-0.10
9929 秋雨
8.71△0.13
9930 中聯資源
47.00△0.25
9933 中鼎
45.20▽-0.40
9934 成霖
12.05△0.10
9935 慶豐富
17.45△0.05
9938 百和
65.80▽-0.30
9939 宏全
72.20▽-0.20
9940 信義
33.90△0.60
9941 裕融
216.50△3.50
9942 茂順
84.40△0.10
9944 新麗
20.10△0.15
9945 潤泰新
72.70△0.80
9955 佳龍
23.00△0.05