網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3040 遠見
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3040 遠見
7/14:
36.6 ▽-1.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
63,000
7,794
8.08
31,184
49.50
14
3
1
0
10
45.93
37.85
20200703
63,000
7,752
8.13
31,254
49.61
14
3
1
0
10
45.93
39.30
20200624
63,000
7,920
7.95
31,133
49.42
14
3
1
0
10
45.82
38.55
20200619
63,000
7,936
7.94
31,318
49.71
14
2
2
0
10
45.82
38.70
20200612
63,000
8,019
7.86
31,238
49.58
14
3
1
0
10
45.77
36.25
20200605
63,000
8,028
7.85
31,238
49.58
14
3
1
0
10
45.77
38.80
20200529
63,000
7,924
7.95
31,575
50.12
15
2
3
0
10
45.08
38.90
20200522
63,000
8,078
7.80
31,773
50.43
15
2
2
0
11
46.39
39.65
20200515
63,000
7,771
8.11
32,808
52.08
15
2
1
0
12
49.15
33.15
20200508
63,000
7,996
7.88
32,719
51.93
15
2
1
0
12
49.01
35.50
20200430
63,000
7,513
8.39
34,812
55.26
17
2
2
1
12
50.22
35.40
20200424
63,000
7,632
8.25
34,801
55.24
17
2
2
1
12
50.20
29.20
20200417
63,000
7,654
8.23
34,791
55.22
17
2
2
1
12
50.18
28.90
20200410
63,000
7,606
8.28
34,741
55.15
17
2
2
1
12
50.10
28.15
20200401
63,000
7,610
8.28
34,716
55.11
17
2
2
1
12
50.07
24.75
20200327
63,000
7,614
8.27
34,684
55.05
17
2
2
1
12
50.02
25.00
20200320
63,000
7,662
8.22
34,477
54.73
17
2
2
1
12
49.69
22.50
20200313
63,000
7,743
8.14
34,397
54.60
17
2
2
1
12
49.56
25.65
20200306
63,000
7,820
8.06
34,397
54.60
17
2
2
1
12
49.56
32.20
20200227
63,000
7,859
8.02
34,397
54.60
17
2
2
1
12
49.56
29.15
20200221
63,000
7,879
8.00
34,397
54.60
17
2
2
1
12
49.56
28.35
20200214
63,000
7,893
7.98
34,397
54.60
17
2
2
1
12
49.56
28.35
20200207
63,000
7,917
7.96
34,396
54.60
17
2
2
1
12
49.56
28.60
20200131
63,000
7,934
7.94
34,396
54.60
17
2
2
1
12
49.56
28.65
20200120
63,000
7,944
7.93
34,396
54.60
17
2
2
1
12
49.56
29.25
20200117
63,000
7,961
7.91
34,396
54.60
17
2
2
1
12
49.56
28.90
20200110
63,000
7,971
7.90
34,396
54.60
17
2
2
1
12
49.56
28.65
20200103
63,000
7,983
7.89
34,396
54.60
17
2
2
1
12
49.56
29.00
20191227
63,000
8,005
7.87
34,391
54.59
17
2
2
1
12
49.56
28.70
20191220
63,000
8,024
7.85
34,391
54.59
17
2
2
1
12
49.56
28.40
20191213
63,000
8,029
7.85
34,390
54.59
17
2
2
1
12
49.56
28.15
20191206
63,000
8,035
7.84
34,390
54.59
17
2
2
1
12
49.56
28.10
20191129
63,000
8,041
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191122
63,000
8,043
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191115
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.20
20191108
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.80
20191101
63,000
8,068
7.81
34,390
54.59
17
2
2
1
12
49.56
28.20
20191025
63,000
8,083
7.79
34,390
54.59
17
2
2
1
12
49.56
28.30
20191018
63,000
8,114
7.76
34,387
54.58
17
2
3
0
12
49.56
28.10
20191009
63,000
8,131
7.75
34,386
54.58
17
2
3
0
12
49.56
28.50
20191004
63,000
8,143
7.74
34,397
54.60
17
2
2
1
12
49.57
28.85
20190927
63,000
8,163
7.72
34,397
54.60
17
2
2
1
12
49.57
28.75
20190920
63,000
8,187
7.70
34,397
54.60
17
2
2
1
12
49.57
29.00
20190912
63,000
8,200
7.68
34,397
54.60
17
2
2
1
12
49.57
29.20
20190906
63,000
8,201
7.68
34,397
54.60
17
2
2
1
12
49.57
29.25
20190830
63,000
8,214
7.67
34,397
54.60
17
2
2
1
12
49.57
29.15
20190823
63,000
8,223
7.66
34,397
54.60
17
2
2
1
12
49.57
29.70
20190816
63,000
8,259
7.63
34,397
54.60
17
2
2
1
12
49.57
29.20
20190808
63,000
8,278
7.61
34,397
54.60
17
2
2
1
12
49.57
29.65
20190802
63,000
8,287
7.60
34,397
54.60
17
2
2
1
12
49.57
29.80
20190726
63,000
8,281
7.61
34,397
54.60
17
2
2
1
12
49.57
30.20
20190719
63,000
8,274
7.61
34,399
54.60
17
2
2
1
12
49.57
30.50
20190712
63,000
8,264
7.62
34,399
54.60
17
2
2
1
12
49.57
30.70
20190705
63,000
8,269
7.62
34,399
54.60
17
2
2
1
12
49.57
30.50
20190628
63,000
8,258
7.63
34,399
54.60
17
2
2
1
12
49.57
31.95
20190621
63,000
8,267
7.62
34,399
54.60
17
2
2
1
12
49.57
32.35
20190614
63,000
8,267
7.62
34,399
54.60
17
2
2
1
12
49.57
31.90
20190606
63,000
8,272
7.62
34,397
54.60
17
2
2
1
12
49.57
31.00
20190531
63,000
8,286
7.60
34,395
54.60
17
2
2
1
12
49.56
31.40
20190524
63,000
8,295
7.59
34,393
54.59
17
2
2
1
12
49.56
31.60
20190517
63,000
8,308
7.58
34,390
54.59
17
2
2
1
12
49.55
32.65
20190510
63,000
8,333
7.56
34,361
54.54
17
2
2
1
12
49.51
33.20
20190503
63,000
8,334
7.56
34,349
54.52
17
2
2
1
12
49.49
34.10
20190426
63,000
8,340
7.55
34,338
54.50
17
2
2
1
12
49.47
33.15
20190419
63,000
8,341
7.55
34,338
54.50
17
2
2
1
12
49.47
33.45
20190412
63,000
8,380
7.52
34,338
54.50
17
2
2
1
12
49.47
34.95
20190403
63,000
8,373
7.52
34,338
54.50
17
2
2
1
12
49.47
35.35
20190329
63,000
8,384
7.51
34,338
54.50
17
2
2
1
12
49.47
35.15
20190322
63,000
8,409
7.49
34,338
54.50
17
2
2
1
12
49.47
36.30
20190315
63,000
8,421
7.48
34,338
54.50
17
2
2
1
12
49.47
36.35
20190308
63,000
8,335
7.56
34,360
54.54
17
2
2
1
12
49.51
37.20
20190227
63,000
8,276
7.61
34,428
54.65
17
2
2
1
12
49.61
36.95
20190222
63,000
8,239
7.65
34,450
54.68
17
2
2
1
12
49.65
39.50
20190215
63,000
8,261
7.63
34,482
54.73
17
2
2
1
12
49.70
34.30
20190130
63,000
8,258
7.63
34,475
54.72
17
2
2
1
12
49.69
32.20
20190125
63,000
8,264
7.62
34,446
54.68
17
2
2
1
12
49.64
31.55
20190118
63,000
8,278
7.61
34,369
54.55
17
2
2
1
12
49.52
31.35
20190111
63,000
8,277
7.61
34,304
54.45
17
2
2
1
12
49.42
31.35
20190104
63,000
8,295
7.59
34,250
54.36
17
2
2
1
12
49.33
31.10
20181228
63,000
8,286
7.60
34,207
54.30
17
2
2
1
12
49.26
30.20
20181222
63,000
8,297
7.59
34,207
54.30
17
2
2
1
12
49.26
31.75
20181214
63,000
8,303
7.59
34,207
54.30
17
2
2
1
12
49.26
32.20
20181207
63,000
8,299
7.59
34,207
54.30
17
2
2
1
12
49.26
32.50
20181130
63,000
8,328
7.56
34,207
54.30
17
2
2
1
12
49.26
32.70
20181123
63,000
8,346
7.55
34,207
54.30
17
2
2
1
12
49.26
31.10
20181116
63,000
8,348
7.55
34,207
54.30
17
2
2
1
12
49.26
31.20
20181109
63,000
8,359
7.54
34,205
54.29
17
2
2
1
12
49.26
31.05
20181102
63,000
8,362
7.53
34,205
54.29
17
2
2
1
12
49.26
31.80
20181026
63,000
8,376
7.52
34,205
54.29
17
2
2
1
12
49.26
30.00
20181019
63,000
8,403
7.50
34,203
54.29
17
2
2
1
12
49.26
32.20
20181012
63,000
8,420
7.48
34,203
54.29
17
2
2
1
12
49.26
33.50
20181005
63,000
8,388
7.51
34,203
54.29
17
2
2
1
12
49.26
36.20
20180928
63,000
8,386
7.51
34,190
54.27
17
2
2
1
12
49.24
38.05
20180921
63,000
8,439
7.47
34,130
54.17
17
2
2
1
12
49.14
38.10
20180914
63,000
8,460
7.45
34,060
54.06
17
2
2
1
12
49.02
37.15
20180907
63,000
8,501
7.41
33,774
53.61
17
2
2
1
12
48.57
36.00
20180831
63,000
8,501
7.41
33,690
53.48
17
2
2
1
12
48.44
36.05
20180824
63,000
8,520
7.39
33,606
53.34
17
2
2
1
12
48.30
36.00
20180817
63,000
8,532
7.38
33,537
53.23
17
2
2
2
11
46.68
35.40
20180810
63,000
8,560
7.36
33,537
53.23
17
2
2
2
11
46.68
37.30
20180803
63,000
8,518
7.40
33,537
53.23
17
2
2
2
11
46.68
37.95
20180727
63,000
8,518
7.40
33,539
53.24
17
2
2
2
11
46.68
38.05
20180720
63,000
8,504
7.41
33,520
53.21
17
2
2
2
11
46.65
38.70
20180713
63,000
8,514
7.40
33,495
53.17
17
2
2
2
11
46.61
39.85
20180706
63,000
8,536
7.38
33,495
53.17
17
2
2
2
11
46.61
37.90
20180629
63,000
8,488
7.42
33,505
53.18
17
2
2
2
11
46.63
40.20
20180622
63,000
7,972
7.90
34,186
54.26
18
3
2
2
11
46.87
58.90
20180615
63,000
7,656
8.23
34,692
55.07
19
4
2
2
11
47.08
60.00
20180608
63,000
7,569
8.32
34,916
55.42
19
4
2
2
11
47.31
58.20
20180601
63,000
7,455
8.45
35,040
55.62
19
4
2
2
11
47.43
55.90
20180525
63,000
7,447
8.46
35,080
55.68
19
4
2
2
11
47.45
56.30
20180518
63,000
7,373
8.54
35,084
55.69
19
4
2
2
11
47.49
55.50
20180511
63,000
7,465
8.44
35,135
55.77
19
4
3
1
11
47.55
57.20
20180504
63,000
7,408
8.50
35,727
56.71
20
4
4
1
11
47.61
58.90
20180427
63,000
7,348
8.57
35,811
56.84
20
4
4
1
11
47.63
59.50
20180420
63,000
7,283
8.65
35,966
57.09
20
4
3
2
11
47.70
60.70
20180413
63,000
7,172
8.78
35,656
56.60
19
3
4
1
11
48.16
60.10
20180403
63,000
7,085
8.89
35,665
56.61
19
4
2
2
11
48.22
60.90
20180331
63,000
7,062
8.92
35,746
56.74
19
4
1
3
11
48.24
61.10
20180323
63,000
6,833
9.22
36,755
58.34
19
4
2
0
13
52.82
61.70
20180316
63,000
6,608
9.53
37,509
59.54
20
5
2
0
13
53.24
62.10
20180309
63,000
5,537
11.38
39,054
61.99
22
5
3
1
13
53.32
60.20
20180302
63,000
5,574
11.30
38,967
61.85
20
2
2
2
14
55.32
50.10
20180223
63,000
5,605
11.24
39,415
62.56
20
2
3
1
14
56.15
49.40
20180214
63,000
5,602
11.25
39,421
62.57
20
3
2
1
14
56.56
20180209
63,000
5,586
11.28
39,506
62.71
20
3
2
1
14
56.69
48.80
20180202
63,000
5,590
11.27
39,219
62.25
19
2
2
1
14
57.07
50.30
20180126
63,000
5,612
11.23
39,237
62.28
18
1
2
1
14
57.79
50.10
20180119
63,000
5,614
11.22
39,348
62.46
18
1
2
1
14
57.96
49.60
20180112
63,000
5,663
11.12
39,243
62.29
18
1
2
1
14
57.81
49.50
20180105
63,000
5,627
11.20
39,375
62.50
19
2
2
2
13
56.03
48.00
20171229
63,000
5,610
11.23
39,382
62.51
19
2
2
2
13
56.03
47.65
20171222
63,000
5,644
11.16
39,339
62.44
19
2
2
2
13
56.03
47.35
20171215
63,000
5,608
11.23
38,861
61.68
18
1
3
1
13
56.03
47.80
20171208
63,000
5,539
11.37
39,213
62.24
19
2
3
1
13
56.03
46.30
20171201
63,000
5,470
11.52
38,697
61.42
18
2
2
0
14
57.35
48.00
20171124
63,000
5,283
11.93
39,544
62.77
20
4
1
1
14
57.41
45.25
20171117
63,000
5,331
11.82
39,124
62.10
19
3
1
1
14
57.41
41.85
20171110
63,000
5,403
11.66
39,227
62.26
19
3
1
2
13
56.09
40.20
20171103
63,000
5,532
11.39
38,804
61.59
18
2
1
2
13
56.09
39.20
20171027
63,000
5,529
11.39
39,263
62.32
19
3
1
2
13
56.03
37.45
20171020
63,000
5,472
11.51
39,471
62.65
19
2
2
1
14
57.62
37.75
20171013
63,000
5,367
11.74
40,312
63.99
20
2
2
2
14
57.53
37.20
20171006
63,000
5,360
11.75
40,321
64.00
20
2
2
2
14
57.51
39.05
20170930
63,000
5,373
11.73
40,036
63.55
20
2
2
2
14
57.08
39.15
20170922
63,000
5,380
11.71
40,042
63.56
20
2
2
2
14
57.08
38.80
20170915
63,000
5,372
11.73
40,025
63.53
20
2
2
2
14
57.08
39.60
20170908
63,000
5,369
11.73
40,749
64.68
22
3
3
3
13
54.71
38.80
20170901
63,000
5,344
11.79
40,801
64.76
22
3
3
3
13
54.71
39.25
20170825
63,000
5,299
11.89
40,884
64.90
22
2
4
2
14
56.33
37.80
20170818
63,000
5,251
12.00
40,950
65.00
22
2
4
2
14
56.39
37.95
20170811
63,000
5,211
12.09
41,032
65.13
22
2
4
2
14
56.48
37.60
20170804
63,000
5,231
12.04
40,990
65.06
22
2
4
2
14
56.49
39.45
20170728
63,000
5,214
12.08
40,613
64.47
21
1
4
2
14
56.56
38.65
20170721
63,000
5,199
12.12
40,655
64.53
21
1
4
2
14
56.63
39.40
20170714
63,000
5,183
12.16
41,214
65.42
23
2
6
2
13
54.67
40.60
20170707
63,000
5,139
12.26
40,812
64.78
22
2
5
2
13
54.67
40.60
20170630
63,000
5,074
12.42
41,483
65.85
23
2
5
3
13
54.67
42.25
20170623
63,000
4,978
12.66
40,084
63.63
20
3
1
2
14
57.22
47.90
20170616
63,000
4,849
12.99
40,646
64.52
21
4
1
2
14
57.22
45.30
20170609
63,000
4,754
13.25
40,553
64.37
20
3
2
2
13
56.91
45.80
20170603
63,000
4,677
13.47
40,724
64.64
20
3
1
3
13
56.91
45.30
20170526
63,000
4,572
13.78
40,859
64.86
20
3
1
2
14
58.55
44.95
20170519
63,000
4,466
14.11
41,436
65.77
21
4
1
2
14
58.77
44.00
20170512
63,000
4,253
14.81
42,300
67.14
22
4
1
2
15
60.23
41.55
20170505
63,000
4,154
15.17
42,601
67.62
22
4
0
3
15
60.44
42.20
20170428
63,000
3,600
17.50
43,620
69.24
23
5
0
2
16
62.53
44.95
20170421
63,000
3,605
17.48
43,554
69.13
22
5
0
2
15
62.42
42.00
20170414
63,000
3,618
17.41
43,544
69.12
22
5
0
1
16
63.95
41.50
20170407
63,000
3,632
17.35
43,593
69.19
22
5
0
1
16
64.03
42.25
20170331
63,000
3,633
17.34
43,627
69.25
22
5
0
1
16
64.05
42.00
20170324
63,000
3,663
17.20
43,438
68.95
22
5
0
2
15
62.45
41.90
20170317
63,000
3,681
17.11
43,046
68.33
20
5
0
2
13
61.85
40.80
20170310
63,000
3,689
17.08
42,980
68.22
20
5
0
2
13
61.77
41.90
20170303
63,000
3,706
17.00
42,735
67.83
19
6
1
2
10
59.31
41.35
20170224
63,000
3,719
16.94
42,610
67.63
19
6
1
2
10
59.31
41.75
20170218
63,000
3,756
16.77
43,410
68.91
21
9
0
2
10
59.31
41.90
20170210
63,000
3,795
16.60
43,518
69.08
22
10
0
2
10
58.61
40.60
20170203
63,000
3,802
16.57
43,298
68.73
21
8
0
2
11
59.66
40.45
20170126
63,000
3,802
16.57
43,308
68.74
21
8
0
1
12
61.14
20170120
63,000
3,804
16.56
43,310
68.75
20
7
0
1
12
61.95
40.30
20170113
63,000
3,814
16.52
42,699
67.78
20
7
0
2
11
59.45
40.00
20170106
63,000
3,816
16.51
42,122
66.86
18
4
1
1
12
61.41
39.50
20161230
63,000
3,819
16.50
42,289
67.13
18
4
1
1
12
61.71
37.90
20161223
63,000
3,838
16.41
42,896
68.09
19
4
2
1
12
61.71
37.65
20161216
63,000
3,853
16.35
42,486
67.44
18
3
2
1
12
61.73
38.10
20161209
63,000
3,873
16.27
42,712
67.80
18
3
2
1
12
62.09
37.30
20161202
63,000
3,932
16.02
43,131
68.46
19
4
2
1
12
62.12
37.15
20161125
63,000
3,950
15.95
43,149
68.49
19
4
2
1
12
62.13
34.95
20161118
63,000
3,985
15.81
43,220
68.60
19
4
2
1
12
62.20
34.00
20161111
63,000
4,009
15.71
43,619
69.24
20
5
2
1
12
62.21
32.95
20161104
63,000
4,018
15.68
43,184
68.55
19
4
2
1
12
62.15
29.00
20161028
63,000
4,050
15.56
43,192
68.56
19
4
2
1
12
62.15
29.50
20161021
63,000
4,073
15.47
43,192
68.56
19
4
2
1
12
62.15
28.05
20161014
63,000
4,069
15.48
43,168
68.52
19
4
2
1
12
62.11
27.45
20161007
63,000
4,070
15.48
43,148
68.49
19
4
2
1
12
62.07
27.50
20160930
63,000
4,080
15.44
43,179
68.54
19
4
2
1
12
62.14
27.55
20160923
63,000
4,087
15.41
43,348
68.81
19
4
2
1
12
62.41
27.60
20160914
63,000
4,096
15.38
43,292
68.72
20
4
2
2
12
61.04
27.50
20160910
63,000
4,100
15.37
43,266
68.68
20
4
2
2
12
61.04
27.70
20160902
63,000
4,093
15.39
42,858
68.03
19
3
2
2
12
61.03
27.90
20160826
63,000
4,099
15.37
42,846
68.01
19
3
2
2
12
61.02
28.10
20160819
63,000
4,099
15.37
42,812
67.96
19
3
3
1
12
61.00
27.05
20160812
63,000
4,082
15.43
42,765
67.88
19
3
4
0
12
61.00
27.90
20160805
63,000
4,075
15.46
42,449
67.38
19
4
3
0
12
61.00
28.85
20160729
63,000
4,075
15.46
42,430
67.35
19
4
3
0
12
61.00
28.85
20160722
63,000
4,097
15.38
42,003
66.67
18
3
3
0
12
61.02
29.45
20160715
63,000
4,118
15.30
42,022
66.70
18
3
3
0
12
61.03
29.10
20160707
63,000
4,162
15.14
42,055
66.75
18
3
3
0
12
61.08
28.25
20160701
63,000
4,075
15.46
42,505
67.47
19
4
3
0
12
61.09
30.60
20160624
63,000
4,048
15.56
42,506
67.47
19
4
3
0
12
61.08
30.30
20160617
63,000
4,011
15.71
43,321
68.76
21
6
3
0
12
61.05
30.35
20160608
63,000
3,990
15.79
43,310
68.75
21
6
3
0
12
61.02
30.90
20160604
63,000
3,974
15.85
42,908
68.11
20
5
3
0
12
61.03
30.10
20160527
63,000
3,969
15.87
42,939
68.16
20
5
3
0
12
61.03
29.80
20160520
63,000
3,951
15.95
43,452
68.97
21
6
3
0
12
61.18
29.80
20160513
63,000
3,958
15.92
43,471
69.00
21
6
3
0
12
61.19
29.80
20160506
63,000
3,953
15.94
43,524
69.09
21
6
3
0
12
61.22
30.00
20160429
63,000
3,961
15.91
43,540
69.11
21
6
3
0
12
61.19
29.60
20160422
63,000
3,966
15.89
43,531
69.10
21
6
3
0
12
61.18
29.95
20160415
63,000
3,961
15.91
43,510
69.06
21
6
3
0
12
61.14
30.00
20160408
63,000
3,940
15.99
43,516
69.07
21
6
3
0
12
61.15
30.50
20160401
63,000
3,933
16.02
43,529
69.09
21
6
3
0
12
61.18
31.00
20160325
63,000
3,951
15.95
43,524
69.09
21
6
3
0
12
61.18
32.35
20160318
63,000
3,943
15.98
43,537
69.11
21
6
3
0
12
61.18
32.30
20160311
63,000
3,943
15.98
43,539
69.11
21
6
3
0
12
61.18
32.75
20160304
63,000
3,928
16.04
43,955
69.77
22
7
3
0
12
61.18
32.55
20160226
63,000
3,840
16.41
44,039
69.90
22
7
3
0
12
61.18
29.95
20160219
63,000
3,837
16.42
44,206
70.17
22
7
3
0
12
61.34
30.10
20160205
63,000
3,846
16.38
44,295
70.31
23
6
4
0
13
61.42
20160130
63,000
3,848
16.37
43,870
69.64
22
5
4
0
13
61.52
30.90
20160122
63,000
3,846
16.38
43,928
69.73
22
5
4
0
13
61.60
29.95
20160115
63,000
3,856
16.34
43,979
69.81
22
5
4
0
13
61.70
29.85
20160108
63,000
3,860
16.32
44,022
69.88
22
5
4
0
13
61.76
29.10
20151231
63,000
3,857
16.33
44,281
70.29
22
4
5
0
13
61.78
30.65
20151225
63,000
3,844
16.39
44,286
70.30
22
4
5
0
13
61.76
31.60
20151218
63,000
3,840
16.41
44,284
70.29
22
4
5
0
13
61.74
31.50
20151211
63,000
3,845
16.38
44,373
70.43
22
4
5
0
13
61.74
31.85
20151204
63,000
3,849
16.37
44,423
70.51
22
4
5
0
13
61.78
34.00
20151127
63,000
3,853
16.35
44,426
70.52
22
4
5
0
13
61.78
33.80
20151120
63,000
3,851
16.36
44,463
70.58
22
4
5
0
13
61.78
35.15
20151113
63,000
3,859
16.33
44,476
70.60
22
4
5
0
13
61.78
34.70
20151106
63,000
3,871
16.27
44,509
70.65
22
4
5
0
13
61.79
37.90
20151030
63,000
3,880
16.24
44,569
70.75
22
4
5
0
13
61.85
37.00
20151023
63,000
3,898
16.16
44,461
70.57
22
5
4
0
13
61.67
37.40
20151016
63,000
3,927
16.04
44,061
69.94
22
5
4
0
13
61.07
35.00
20151008
63,000
3,944
15.97
43,657
69.30
22
4
5
0
13
60.35
33.50
20151002
63,000
3,960
15.91
43,468
69.00
22
4
5
1
12
58.73
31.25
20150925
63,000
3,981
15.83
43,362
68.83
22
4
6
0
12
58.73
30.20
20150918
63,000
3,995
15.77
43,211
68.59
22
4
6
0
12
58.53
30.30
20150911
63,000
4,004
15.73
42,869
68.05
22
5
5
0
12
58.15
30.70
20150904
63,000
4,012
15.70
43,140
68.48
23
5
6
0
12
57.80
30.20
20150828
63,000
4,066
15.49
42,408
67.31
21
4
4
1
12
57.87
29.40
20150821
63,000
3,899
16.16
43,643
69.27
23
4
5
1
13
59.23
38.25
20150814
63,000
3,901
16.15
43,426
68.93
23
4
5
1
13
58.73
40.40
20150807
63,000
3,907
16.12
43,788
69.50
24
5
5
1
13
58.59
40.60
20150731
63,000
3,917
16.08
44,079
69.97
24
4
5
3
12
56.78
41.10
20150724
63,000
3,926
16.05
43,936
69.74
24
4
6
2
12
56.76
41.20
20150717
63,000
3,935
16.01
43,771
69.48
24
4
6
2
12
56.62
42.00
20150709
63,000
3,945
15.97
43,620
69.24
24
4
6
2
12
56.54
41.60
20150703
63,000
3,958
15.92
43,071
68.37
23
3
6
2
12
56.46
41.95
20150626
63,000
3,975
15.85
43,432
68.94
24
4
6
2
12
56.39
42.35
20150618
63,000
3,990
15.79
43,028
68.30
23
3
6
2
12
56.40
42.95
20150612
63,000
3,999
15.75
43,027
68.30
23
3
5
3
12
56.04
42.40
20150605
63,000
4,019
15.68
42,933
68.15
23
3
5
3
12
56.02
43.30
20150529
63,000
4,048
15.56
42,427
67.34
22
2
5
3
12
55.93
43.50
20150522
63,000
4,065
15.50
42,272
67.10
22
2
5
3
12
55.82
42.20
20150515
63,000
4,095
15.38
42,088
66.81
22
2
6
3
11
54.09
43.20
20150508
63,000
4,058
15.52
41,973
66.62
22
2
5
4
11
54.06
44.75
20150430
63,000
4,094
15.39
41,877
66.47
22
2
6
3
11
54.10
44.45
2015-03
63,000
4,183
15.06
41,441
65.78
22
4
4
3
11
53.99
44.55
2015-02
63,000
4,252
14.82
41,467
65.82
22
4
5
1
12
55.74
46.85
2015-01
63,000
4,453
14.15
40,703
64.61
21
3
5
3
10
52.24
44.65
2014-12
90,000
4,407
20.42
62,412
69.35
32
10
7
1
14
57.53
31.75
2014-11
90,000
4,469
20.14
61,010
67.79
30
11
4
1
14
57.41
29.95
2014-10
90,000
4,343
20.72
60,627
67.36
29
9
4
3
13
56.22
32.75
2014-09
90,000
4,443
20.26
59,894
66.55
27
9
3
2
13
57.20
31.50
2014-08
90,000
4,502
19.99
59,997
66.66
25
6
2
2
15
60.00
32.05
2014-07
90,000
4,524
19.89
60,857
67.62
26
6
4
0
16
61.26
29.40
2014-06
90,000
4,109
21.90
63,428
70.48
29
6
7
2
14
59.86
30.00
2014-05
90,000
4,280
21.03
61,960
68.84
27
6
6
2
13
58.54
2014-04
90,000
4,255
21.15
61,786
68.65
27
5
5
3
14
59.16
27.00
2014-03
90,000
4,350
20.69
60,776
67.53
27
5
6
3
13
57.31
29.60
2014-02
90,000
4,346
20.71
60,473
67.19
27
8
2
3
14
58.26
30.95
2014-01
90,000
4,355
20.67
59,382
65.98
27
8
2
4
13
56.77
27.00
2013-12
90,000
4,029
22.34
62,428
69.36
29
7
4
3
15
59.84
19.45
2013-11
90,000
4,020
22.39
62,826
69.81
29
5
5
3
16
60.74
16.90
2013-10
90,000
4,043
22.26
62,711
69.68
29
6
4
2
17
61.77
16.80
2013-09
103,866
5,107
20.34
73,243
70.52
30
5
5
3
17
62.16
16.00
2013-08
103,866
5,219
19.90
73,484
70.75
31
6
5
3
17
61.95
16.15
2013-07
103,866
5,441
19.09
71,533
68.87
30
5
5
5
15
58.85
16.05
2013-06
103,866
5,379
19.31
71,599
68.93
29
3
6
4
16
59.92
16.25
2013-05
103,866
5,450
19.06
72,185
69.50
31
6
5
6
14
57.86
17.15
2013-04
103,866
5,187
20.02
71,686
69.02
30
6
4
5
15
58.99
14.65
2013-03
103,866
5,252
19.78
71,485
68.82
30
6
4
5
15
58.95
14.60
2013-02
103,866
5,232
19.85
70,838
68.20
29
6
3
5
15
58.91
16.20
2013-01
103,866
5,122
20.28
71,851
69.18
30
5
5
4
16
59.92
14.60
2012-12
103,866
5,189
20.02
71,585
68.92
30
7
3
4
16
59.96
14.35
2012-11
103,866
5,208
19.94
70,486
67.86
29
7
3
4
15
58.85
14.20
2012-10
103,866
5,349
19.42
68,900
66.34
27
5
4
4
14
57.82
14.05
2012-09
103,866
5,108
20.33
70,712
68.08
30
8
3
4
15
58.73
15.70
2012-08
103,866
5,119
20.29
70,683
68.05
30
7
3
4
16
59.43
13.90
2012-07
103,866
5,237
19.83
69,841
67.24
29
7
4
2
16
59.65
13.60
2012-06
103,866
5,153
20.16
70,381
67.76
30
10
1
4
15
59.01
13.50
2012-05
103,866
5,166
20.11
70,089
67.48
29
9
1
4
15
59.14
13.70
2012-04
103,866
5,189
20.02
69,797
67.20
28
7
2
4
15
59.25
14.85
2012-03
103,866
5,053
20.56
70,538
67.91
30
8
3
3
16
59.75
17.55
2012-02
103,866
5,083
20.43
71,175
68.53
31
12
1
2
16
60.36
16.10
2012-01
103,866
5,143
20.20
71,971
69.29
31
9
4
1
17
61.60
13.30
2011-12
103,866
5,138
20.22
71,977
69.30
32
10
5
1
16
60.42
12.90
2011-11
103,866
5,160
20.13
72,509
69.81
31
9
3
2
17
61.90
13.70
2011-10
105,866
5,179
20.44
74,450
70.32
31
9
3
2
17
62.59
14.55
2011-09
105,866
5,194
20.38
73,716
69.63
31
9
3
3
16
60.97
14.00
2011-08
105,866
5,247
20.18
71,920
67.93
30
9
4
1
16
60.19
14.60
2011-07
105,866
5,297
19.99
71,666
67.69
31
11
2
2
16
59.54
15.75
2011-06
105,866
5,317
19.91
72,158
68.16
32
11
3
1
17
60.50
15.70
2011-05
106,521
5,393
19.75
72,852
68.39
32
11
2
3
16
59.83
16.55
2011-04
106,521
5,472
19.47
74,024
69.49
33
13
2
1
17
61.49
15.95
2011-03
106,521
5,511
19.33
74,091
69.55
30
10
1
1
18
63.45
18.00
2011-02
106,521
5,821
18.30
68,700
64.49
28
10
3
1
14
57.13
13.55
2011-01
106,521
5,857
18.19
68,765
64.56
27
9
3
1
14
57.37
2010-12
109,521
5,950
18.41
72,841
66.51
29
10
4
1
14
58.64
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
37.60
36.60
40.75
36.60
-1.10
38.37
11,736
-
2020-06
39.50
38.80
39.80
33.70
-0.10
37.78
18,875
29.96
2020-05
37.00
38.90
46.25
31.50
3.50
37.21
52,722
83.69
2020-04
24.80
35.40
35.40
24.50
10.80
28.65
7,809
12.40
2020-03
29.15
24.60
33.90
21.30
-4.55
26.67
5,704
9.05
2020-02
28.50
29.15
29.35
28.00
0.50
28.48
940
1.49
2020-01
29.10
28.65
29.30
28.00
-0.50
28.73
683
1.08
2019-12
28.15
29.15
29.55
28.00
1.00
28.37
725
1.15
2019-11
28.15
28.15
29.55
28.00
-0.20
28.32
607
0.96
2019-10
28.75
28.35
29.30
28.00
-0.40
28.45
809
1.28
2019-09
29.15
28.75
29.45
28.75
-0.40
29.15
503
0.80
2019-08
30.10
29.15
30.10
29.00
-0.95
29.49
809
1.28
2019-07
31.85
30.10
32.10
29.90
-0.30
30.59
872
1.38
2019-06
31.40
31.95
32.90
31.00
0.55
31.86
440
0.70
2019-05
33.20
31.40
34.20
31.00
-1.70
32.47
750
1.19
2019-04
35.15
33.10
35.55
32.80
-2.05
34.20
1,223
1.94
2019-03
37.00
35.15
38.50
35.00
-1.80
36.58
1,874
2.97
2019-02
32.30
36.95
39.80
32.30
4.75
35.96
2,137
3.39
2019-01
30.30
32.20
32.40
30.30
2.00
31.35
665
1.06
2018-12
33.00
30.20
33.70
30.20
-2.50
32.02
754
1.20
2018-11
30.50
32.70
32.95
30.40
2.50
31.50
851
1.35
2018-10
38.05
30.20
38.05
29.80
-8.00
33.38
1,703
2.70
2018-09
36.50
38.05
38.40
35.90
2.00
37.15
2,132
3.38
2018-08
37.60
36.05
38.35
33.90
-1.55
36.49
2,393
3.80
2018-07
41.30
37.60
41.30
37.35
-2.60
38.81
3,076
4.88
2018-06
55.90
40.20
60.90
38.85
-1.90
55.01
11,822
18.77
2018-05
59.50
55.90
59.60
53.60
-3.60
56.85
6,260
9.94
2018-04
61.50
59.50
61.90
58.00
-1.60
60.16
5,822
9.24
2018-03
50.20
61.10
63.90
49.50
10.80
58.87
29,626
47.03
2018-02
50.10
50.30
51.00
46.00
0.30
49.28
5,726
9.09
2018-01
48.00
50.00
51.70
47.45
2.35
49.53
11,374
18.05
2017-12
48.20
47.65
49.30
44.60
-0.35
47.10
8,900
14.13
2017-11
37.30
48.00
52.20
37.30
10.60
42.29
29,120
46.22
2017-10
39.30
37.40
39.75
37.05
-1.75
37.99
7,273
11.54
2017-09
39.20
39.15
40.00
38.10
0.05
38.89
5,536
8.79
2017-08
38.65
39.10
40.65
37.00
0.10
38.28
3,898
6.19
2017-07
42.25
38.60
42.25
38.00
-3.65
39.72
6,653
10.56
2017-06
45.00
42.25
53.60
42.00
3.95
45.85
18,254
28.97
2017-05
46.00
45.00
46.00
40.15
0.05
43.13
8,612
13.67
2017-04
41.65
44.95
47.00
41.30
2.95
42.51
5,975
9.48
2017-03
41.75
42.00
43.15
39.50
0.25
41.47
2,644
4.20
2017-02
39.95
41.75
43.50
39.95
1.75
41.38
4,118
6.54
2017-01
37.85
40.00
41.10
37.60
2.10
39.88
3,394
5.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.72▽-0.34
1437 勤益控
22.70▽-0.05
1516 川飛
14.35▽-0.15
2062 橋椿
23.45△0.80
2348 海悅
74.20▽-1.80
2358 廷鑫
15.45△0.75
2443 億麗
3.85△0.35
2514 龍邦
14.25▽-0.10
2904 匯僑
23.30▽-0.20
3040 遠見
36.60▽-1.20
4536 拓凱
168.00△7.00
5284 F-JPP
40.85▽-0.35
5871 中租-KY
123.50▽-2.00
6184 大豐電
41.10△0.25
6464 台數科
122.50▽-3.50
6504 南六
260.50△1.00
6581 鋼聯
61.80▽-0.70
6592 和潤企業
82.90▽-1.50
6625 必應
37.50▽-0.45
6641 基士德-KY
64.20▽-0.10
6655 科定
40.80▽-0.20
6670 復盛應用
164.00▽-1.00
6671 三能-KY
41.70▽-0.30
6698 旭暉應材
49.80▽-0.15
8033 雷虎
10.95▽-0.05
8341 日友
266.50▽-5.00
8404 百和興業-KY
29.70▽-0.05
8411 福貞-KY
11.90▽-0.10
8422 可寧衛
157.00▽-1.50
8427 基勝-KY
46.20±0.00
8442 威宏-KY
40.00▽-0.45
8463 潤泰材
38.75▽-1.25
8464 億豐
335.00▽-4.00
8466 美吉吉-KY
68.00△0.10
8467 波力-KY
50.70▽-0.10
8473 山林水
47.35▽-0.20
8478 東哥
39.85▽-0.35
8480 泰昇-KY
132.00±0.00
8481 政伸
63.30▽-0.90
8482 商億-KY
100.00▽-3.00
8488 吉源-KY
13.95△0.15
8497 格威傳媒
±
8499 鼎炫-KY
125.00▽-2.50
9802 鈺齊-KY
100.00±0.00
9902 台火
11.20▽-0.05
9904 寶成
28.35▽-0.40
9905 大華
21.95±0.00
9907 統一實
9.56▽-0.05
9910 豐泰
172.00▽-2.00
9911 櫻花
47.35▽-0.85
9914 美利達
250.00▽-5.00
9917 中保
88.50▽-0.20
9919 康那香
42.80▽-0.10
9921 巨大
314.50▽-3.50
9924 福興
39.40▽-0.15
9925 新保
37.65△0.10
9927 泰銘
30.25▽-0.20
9928 中視
3.76±0.00
9929 秋雨
11.10▽-0.10
9930 中聯資源
46.50△0.25
9933 中鼎
38.20▽-0.20
9934 成霖
13.05△0.20
9935 慶豐富
29.95▽-0.30
9938 百和
64.80△0.20
9939 宏全
57.80▽-0.70
9940 信義
29.10△0.20
9941 裕融
109.50▽-2.00
9942 茂順
68.20▽-0.30
9944 新麗
21.45▽-0.80
9945 潤泰新
54.00△0.40
9955 佳龍
20.10▽-0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。