網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3040 遠見
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3040 遠見
10/26:
38.6 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
63,000
10,012
6.29
30,978
49.17
13
3
0
1
9
45.63
38.55
20211015
63,000
10,008
6.29
30,980
49.17
13
3
0
1
9
45.63
38.50
20211008
63,000
9,988
6.31
30,980
49.17
13
3
0
1
9
45.63
39.00
20211001
63,000
9,983
6.31
30,980
49.17
13
3
0
1
9
45.63
38.80
20210924
63,000
9,954
6.33
30,980
49.17
13
3
0
1
9
45.63
39.80
20210917
63,000
9,956
6.33
30,980
49.17
13
3
0
1
9
45.63
41.00
20210910
63,000
10,004
6.30
30,480
48.38
12
2
0
1
9
45.63
41.20
20210903
63,000
10,064
6.26
30,474
48.37
12
2
0
1
9
45.62
40.40
20210827
63,000
10,046
6.27
30,474
48.37
12
2
0
1
9
45.62
39.40
20210820
63,000
10,058
6.26
30,474
48.37
12
2
0
0
10
46.95
37.30
20210813
63,000
10,122
6.22
30,474
48.37
12
2
0
0
10
46.95
40.30
20210806
63,000
10,056
6.26
30,474
48.37
12
2
0
0
10
46.95
44.20
20210730
63,000
9,575
6.58
30,945
49.12
13
3
0
0
10
46.95
51.90
20210723
63,000
9,468
6.65
31,322
49.72
14
4
0
0
10
46.95
51.50
20210716
63,000
9,410
6.70
31,336
49.74
14
4
0
0
10
46.95
50.10
20210709
63,000
9,423
6.69
31,412
49.86
14
4
0
0
10
46.95
50.30
20210702
63,000
9,379
6.72
31,444
49.91
14
4
0
0
10
46.95
50.10
20210625
63,000
9,326
6.76
31,008
49.22
13
3
0
0
10
46.95
50.20
20210618
63,000
9,247
6.81
30,993
49.19
13
3
0
0
10
46.95
49.85
20210611
63,000
9,243
6.82
31,037
49.26
13
3
0
0
10
46.95
49.90
20210604
63,000
9,188
6.86
31,101
49.37
13
2
1
0
10
46.95
50.10
20210528
63,000
9,186
6.86
31,158
49.46
13
2
1
0
10
46.95
50.50
20210521
63,000
9,078
6.94
31,205
49.53
13
2
1
0
10
46.95
47.70
20210514
63,000
9,022
6.98
31,199
49.52
13
2
1
0
10
46.95
47.30
20210507
63,000
9,013
6.99
31,284
49.66
13
2
1
0
10
46.95
49.80
20210429
63,000
8,950
7.04
31,828
50.52
14
3
1
0
10
46.98
50.70
20210423
63,000
8,937
7.05
31,357
49.77
13
2
1
0
10
46.98
50.00
20210416
63,000
8,875
7.10
31,396
49.83
13
2
1
0
10
47.03
50.50
20210409
63,000
8,799
7.16
31,451
49.92
13
2
1
0
10
47.06
51.00
20210401
63,000
8,688
7.25
31,394
49.83
13
2
1
0
10
47.06
50.60
20210326
63,000
8,424
7.48
31,838
50.54
14
3
1
0
10
47.06
50.20
20210319
63,000
6,941
9.08
34,674
55.04
18
5
2
0
11
49.35
53.50
20210312
63,000
6,749
9.33
33,754
53.58
17
5
2
0
10
47.24
50.50
20210305
63,000
6,831
9.22
33,536
53.23
17
5
2
0
10
47.24
46.75
20210226
63,000
7,008
8.99
32,985
52.36
16
5
1
0
10
47.24
44.90
20210219
63,000
7,054
8.93
32,498
51.58
15
4
1
0
10
47.24
43.05
20210209
63,000
7,131
8.83
32,495
51.58
15
4
1
0
10
47.24
39.50
20210205
63,000
7,136
8.83
32,441
51.49
15
4
1
0
10
47.15
39.50
20210129
63,000
7,210
8.74
31,949
50.71
14
3
1
0
10
47.03
39.40
20210122
63,000
7,368
8.55
31,952
50.72
14
3
1
0
10
47.03
38.90
20210115
63,000
7,462
8.44
31,950
50.71
14
3
1
0
10
47.03
38.05
20210108
63,000
7,426
8.48
31,949
50.71
14
3
1
0
10
47.03
37.90
20201231
63,000
7,415
8.50
31,949
50.71
14
3
1
0
10
47.03
38.60
20201225
63,000
7,402
8.51
31,949
50.71
14
3
1
0
10
47.03
38.15
20201218
63,000
7,434
8.47
31,927
50.68
14
3
1
0
10
47.00
38.15
20201211
63,000
7,439
8.47
31,880
50.60
14
3
1
0
10
46.93
37.80
20201204
63,000
7,414
8.50
31,768
50.43
14
3
1
0
10
46.76
40.20
20201127
63,000
7,477
8.43
31,578
50.12
14
3
1
0
10
46.52
38.75
20201120
63,000
7,607
8.28
31,532
50.05
14
3
1
0
10
46.49
37.85
20201113
63,000
7,494
8.41
31,115
49.39
13
2
1
0
10
46.49
36.30
20201106
63,000
7,532
8.36
31,083
49.34
13
2
1
0
10
46.44
35.35
20201030
63,000
7,575
8.32
31,015
49.23
13
2
1
0
10
46.33
34.35
20201023
63,000
7,613
8.28
30,990
49.19
13
2
1
0
10
46.33
34.30
20201016
63,000
7,651
8.23
30,990
49.19
13
2
1
0
10
46.33
34.25
20201008
63,000
7,688
8.19
30,990
49.19
13
2
1
0
10
46.33
34.10
20200930
63,000
7,687
8.20
30,994
49.20
13
2
1
0
10
46.33
32.65
20200925
63,000
7,721
8.16
30,975
49.17
13
2
1
0
10
46.33
32.35
20200918
63,000
7,724
8.16
30,974
49.17
13
2
1
0
10
46.33
34.20
20200911
63,000
7,704
8.18
30,964
49.15
13
2
1
0
10
46.31
33.95
20200904
63,000
7,691
8.19
30,958
49.14
13
2
1
0
10
46.31
35.05
20200828
63,000
7,692
8.19
31,316
49.71
14
3
1
0
10
46.23
36.00
20200821
63,000
7,759
8.12
30,847
48.96
13
2
1
0
10
46.13
37.00
20200814
63,000
7,849
8.03
30,840
48.95
13
2
1
0
10
46.12
36.50
20200807
63,000
7,733
8.15
30,800
48.89
13
2
1
0
10
46.05
38.85
20200731
63,000
7,777
8.10
30,800
48.89
13
2
1
0
10
46.05
35.65
20200724
63,000
7,760
8.12
30,745
48.80
13
2
1
0
10
45.96
32.50
20200717
63,000
7,774
8.10
30,732
48.78
13
2
1
0
10
45.94
33.75
20200710
63,000
7,794
8.08
31,184
49.50
14
3
1
0
10
45.93
37.85
20200703
63,000
7,752
8.13
31,254
49.61
14
3
1
0
10
45.93
39.30
20200624
63,000
7,920
7.95
31,133
49.42
14
3
1
0
10
45.82
38.55
20200619
63,000
7,936
7.94
31,318
49.71
14
2
2
0
10
45.82
38.70
20200612
63,000
8,019
7.86
31,238
49.58
14
3
1
0
10
45.77
36.25
20200605
63,000
8,028
7.85
31,238
49.58
14
3
1
0
10
45.77
38.80
20200529
63,000
7,924
7.95
31,575
50.12
15
2
3
0
10
45.08
38.90
20200522
63,000
8,078
7.80
31,773
50.43
15
2
2
0
11
46.39
39.65
20200515
63,000
7,771
8.11
32,808
52.08
15
2
1
0
12
49.15
33.15
20200508
63,000
7,996
7.88
32,719
51.93
15
2
1
0
12
49.01
35.50
20200430
63,000
7,513
8.39
34,812
55.26
17
2
2
1
12
50.22
35.40
20200424
63,000
7,632
8.25
34,801
55.24
17
2
2
1
12
50.20
29.20
20200417
63,000
7,654
8.23
34,791
55.22
17
2
2
1
12
50.18
28.90
20200410
63,000
7,606
8.28
34,741
55.15
17
2
2
1
12
50.10
28.15
20200401
63,000
7,610
8.28
34,716
55.11
17
2
2
1
12
50.07
24.75
20200327
63,000
7,614
8.27
34,684
55.05
17
2
2
1
12
50.02
25.00
20200320
63,000
7,662
8.22
34,477
54.73
17
2
2
1
12
49.69
22.50
20200313
63,000
7,743
8.14
34,397
54.60
17
2
2
1
12
49.56
25.65
20200306
63,000
7,820
8.06
34,397
54.60
17
2
2
1
12
49.56
32.20
20200227
63,000
7,859
8.02
34,397
54.60
17
2
2
1
12
49.56
29.15
20200221
63,000
7,879
8.00
34,397
54.60
17
2
2
1
12
49.56
28.35
20200214
63,000
7,893
7.98
34,397
54.60
17
2
2
1
12
49.56
28.35
20200207
63,000
7,917
7.96
34,396
54.60
17
2
2
1
12
49.56
28.60
20200131
63,000
7,934
7.94
34,396
54.60
17
2
2
1
12
49.56
28.65
20200120
63,000
7,944
7.93
34,396
54.60
17
2
2
1
12
49.56
29.25
20200117
63,000
7,961
7.91
34,396
54.60
17
2
2
1
12
49.56
28.90
20200110
63,000
7,971
7.90
34,396
54.60
17
2
2
1
12
49.56
28.65
20200103
63,000
7,983
7.89
34,396
54.60
17
2
2
1
12
49.56
29.00
20191227
63,000
8,005
7.87
34,391
54.59
17
2
2
1
12
49.56
28.70
20191220
63,000
8,024
7.85
34,391
54.59
17
2
2
1
12
49.56
28.40
20191213
63,000
8,029
7.85
34,390
54.59
17
2
2
1
12
49.56
28.15
20191206
63,000
8,035
7.84
34,390
54.59
17
2
2
1
12
49.56
28.10
20191129
63,000
8,041
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191122
63,000
8,043
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191115
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.20
20191108
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.80
20191101
63,000
8,068
7.81
34,390
54.59
17
2
2
1
12
49.56
28.20
20191025
63,000
8,083
7.79
34,390
54.59
17
2
2
1
12
49.56
28.30
20191018
63,000
8,114
7.76
34,387
54.58
17
2
3
0
12
49.56
28.10
20191009
63,000
8,131
7.75
34,386
54.58
17
2
3
0
12
49.56
28.50
20191004
63,000
8,143
7.74
34,397
54.60
17
2
2
1
12
49.57
28.85
20190927
63,000
8,163
7.72
34,397
54.60
17
2
2
1
12
49.57
28.75
20190920
63,000
8,187
7.70
34,397
54.60
17
2
2
1
12
49.57
29.00
20190912
63,000
8,200
7.68
34,397
54.60
17
2
2
1
12
49.57
29.20
20190906
63,000
8,201
7.68
34,397
54.60
17
2
2
1
12
49.57
29.25
20190830
63,000
8,214
7.67
34,397
54.60
17
2
2
1
12
49.57
29.15
20190823
63,000
8,223
7.66
34,397
54.60
17
2
2
1
12
49.57
29.70
20190816
63,000
8,259
7.63
34,397
54.60
17
2
2
1
12
49.57
29.20
20190808
63,000
8,278
7.61
34,397
54.60
17
2
2
1
12
49.57
29.65
20190802
63,000
8,287
7.60
34,397
54.60
17
2
2
1
12
49.57
29.80
20190726
63,000
8,281
7.61
34,397
54.60
17
2
2
1
12
49.57
30.20
20190719
63,000
8,274
7.61
34,399
54.60
17
2
2
1
12
49.57
30.50
20190712
63,000
8,264
7.62
34,399
54.60
17
2
2
1
12
49.57
30.70
20190705
63,000
8,269
7.62
34,399
54.60
17
2
2
1
12
49.57
30.50
20190628
63,000
8,258
7.63
34,399
54.60
17
2
2
1
12
49.57
31.95
20190621
63,000
8,267
7.62
34,399
54.60
17
2
2
1
12
49.57
32.35
20190614
63,000
8,267
7.62
34,399
54.60
17
2
2
1
12
49.57
31.90
20190606
63,000
8,272
7.62
34,397
54.60
17
2
2
1
12
49.57
31.00
20190531
63,000
8,286
7.60
34,395
54.60
17
2
2
1
12
49.56
31.40
20190524
63,000
8,295
7.59
34,393
54.59
17
2
2
1
12
49.56
31.60
20190517
63,000
8,308
7.58
34,390
54.59
17
2
2
1
12
49.55
32.65
20190510
63,000
8,333
7.56
34,361
54.54
17
2
2
1
12
49.51
33.20
20190503
63,000
8,334
7.56
34,349
54.52
17
2
2
1
12
49.49
34.10
20190426
63,000
8,340
7.55
34,338
54.50
17
2
2
1
12
49.47
33.15
20190419
63,000
8,341
7.55
34,338
54.50
17
2
2
1
12
49.47
33.45
20190412
63,000
8,380
7.52
34,338
54.50
17
2
2
1
12
49.47
34.95
20190403
63,000
8,373
7.52
34,338
54.50
17
2
2
1
12
49.47
35.35
20190329
63,000
8,384
7.51
34,338
54.50
17
2
2
1
12
49.47
35.15
20190322
63,000
8,409
7.49
34,338
54.50
17
2
2
1
12
49.47
36.30
20190315
63,000
8,421
7.48
34,338
54.50
17
2
2
1
12
49.47
36.35
20190308
63,000
8,335
7.56
34,360
54.54
17
2
2
1
12
49.51
37.20
20190227
63,000
8,276
7.61
34,428
54.65
17
2
2
1
12
49.61
36.95
20190222
63,000
8,239
7.65
34,450
54.68
17
2
2
1
12
49.65
39.50
20190215
63,000
8,261
7.63
34,482
54.73
17
2
2
1
12
49.70
34.30
20190130
63,000
8,258
7.63
34,475
54.72
17
2
2
1
12
49.69
32.20
20190125
63,000
8,264
7.62
34,446
54.68
17
2
2
1
12
49.64
31.55
20190118
63,000
8,278
7.61
34,369
54.55
17
2
2
1
12
49.52
31.35
20190111
63,000
8,277
7.61
34,304
54.45
17
2
2
1
12
49.42
31.35
20190104
63,000
8,295
7.59
34,250
54.36
17
2
2
1
12
49.33
31.10
20181228
63,000
8,286
7.60
34,207
54.30
17
2
2
1
12
49.26
30.20
20181222
63,000
8,297
7.59
34,207
54.30
17
2
2
1
12
49.26
31.75
20181214
63,000
8,303
7.59
34,207
54.30
17
2
2
1
12
49.26
32.20
20181207
63,000
8,299
7.59
34,207
54.30
17
2
2
1
12
49.26
32.50
20181130
63,000
8,328
7.56
34,207
54.30
17
2
2
1
12
49.26
32.70
20181123
63,000
8,346
7.55
34,207
54.30
17
2
2
1
12
49.26
31.10
20181116
63,000
8,348
7.55
34,207
54.30
17
2
2
1
12
49.26
31.20
20181109
63,000
8,359
7.54
34,205
54.29
17
2
2
1
12
49.26
31.05
20181102
63,000
8,362
7.53
34,205
54.29
17
2
2
1
12
49.26
31.80
20181026
63,000
8,376
7.52
34,205
54.29
17
2
2
1
12
49.26
30.00
20181019
63,000
8,403
7.50
34,203
54.29
17
2
2
1
12
49.26
32.20
20181012
63,000
8,420
7.48
34,203
54.29
17
2
2
1
12
49.26
33.50
20181005
63,000
8,388
7.51
34,203
54.29
17
2
2
1
12
49.26
36.20
20180928
63,000
8,386
7.51
34,190
54.27
17
2
2
1
12
49.24
38.05
20180921
63,000
8,439
7.47
34,130
54.17
17
2
2
1
12
49.14
38.10
20180914
63,000
8,460
7.45
34,060
54.06
17
2
2
1
12
49.02
37.15
20180907
63,000
8,501
7.41
33,774
53.61
17
2
2
1
12
48.57
36.00
20180831
63,000
8,501
7.41
33,690
53.48
17
2
2
1
12
48.44
36.05
20180824
63,000
8,520
7.39
33,606
53.34
17
2
2
1
12
48.30
36.00
20180817
63,000
8,532
7.38
33,537
53.23
17
2
2
2
11
46.68
35.40
20180810
63,000
8,560
7.36
33,537
53.23
17
2
2
2
11
46.68
37.30
20180803
63,000
8,518
7.40
33,537
53.23
17
2
2
2
11
46.68
37.95
20180727
63,000
8,518
7.40
33,539
53.24
17
2
2
2
11
46.68
38.05
20180720
63,000
8,504
7.41
33,520
53.21
17
2
2
2
11
46.65
38.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
30,979
49.16
13
30,981
49.16
13
30,981
49.16
* 600 張以上
10
29,583
46.95
10
29,583
46.95
10
29,583
46.95
* 800 張以上
10
29,583
46.95
10
29,583
46.95
10
29,583
46.95
* 1000 張以上
9
28,750
45.63
9
28,750
45.63
9
28,750
45.63
1-999股
1,996
459
0.72
1,997
459
0.72
1,992
458
0.72
1-5張
6,909
12,989
20.61
6,907
12,971
20.58
6,897
12,953
20.55
5-10張
635
5,140
8.15
632
5,112
8.11
629
5,092
8.08
10-15張
177
2,263
3.59
179
2,281
3.62
174
2,215
3.51
15-20張
96
1,791
2.84
94
1,754
2.78
97
1,806
2.86
20-30張
80
2,065
3.27
80
2,067
3.28
80
2,064
3.27
30-40張
36
1,230
1.95
37
1,277
2.02
37
1,265
2.00
40-50張
24
1,089
1.72
22
1,002
1.59
21
950
1.50
50-100張
29
2,105
3.34
30
2,151
3.41
30
2,123
3.36
100-200張
14
2,215
3.51
13
2,084
3.30
15
2,374
3.76
200-400張
3
677
1.07
4
862
1.36
3
720
1.14
400-600張
3
1,396
2.21
3
1,398
2.21
3
1,398
2.21
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
833
1.32
1
833
1.32
1
833
1.32
1,000張以上
9
28,750
45.63
9
28,750
45.63
9
28,750
45.63
合計
10,012
63,000
100.00
10,008
63,000
100.00
9,988
63,000
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
39.00
38.60
39.80
37.40
-0.65
38.58
1,170
-
2021-09
40.00
39.25
41.80
39.00
-0.65
40.57
1,488
2.36
2021-08
52.50
39.90
52.50
36.70
-4.70
41.81
7,731
12.27
2021-07
50.50
51.90
52.80
50.00
1.40
50.65
5,533
8.78
2021-06
49.65
50.50
50.80
49.15
0.90
50.04
3,522
5.59
2021-05
51.00
49.60
51.00
45.05
-3.30
48.55
8,164
12.96
2021-04
50.50
50.70
51.50
49.20
0.80
50.59
9,851
15.64
2021-03
45.85
50.30
54.20
42.50
5.40
49.26
47,407
75.25
2021-02
39.10
44.90
45.00
39.10
5.60
41.53
9,019
14.32
2021-01
38.60
39.40
40.40
37.10
-0.35
38.65
7,608
12.08
2020-12
40.35
38.60
41.20
37.40
-1.30
38.64
10,184
16.16
2020-11
34.40
39.90
40.60
34.10
6.50
37.01
10,375
16.47
2020-10
32.85
34.35
34.80
32.85
1.70
34.13
1,734
2.75
2020-09
35.30
32.65
35.55
32.10
-2.75
34.05
3,082
4.89
2020-08
36.25
35.40
39.20
34.00
-0.25
36.56
10,393
16.50
2020-07
37.60
35.65
40.75
31.20
-2.05
35.91
19,951
31.67
2020-06
39.50
38.80
39.80
33.70
-0.10
37.78
18,875
29.96
2020-05
37.00
38.90
46.25
31.50
3.50
37.21
52,722
83.69
2020-04
24.80
35.40
35.40
24.50
10.80
28.65
7,809
12.40
2020-03
29.15
24.60
33.90
21.30
-4.55
26.67
5,704
9.05
2020-02
28.50
29.15
29.35
28.00
0.50
28.48
940
1.49
2020-01
29.10
28.65
29.30
28.00
-0.50
28.73
683
1.08
2019-12
28.15
29.15
29.55
28.00
1.00
28.37
725
1.15
2019-11
28.15
28.15
29.55
28.00
-0.20
28.32
607
0.96
2019-10
28.75
28.35
29.30
28.00
-0.40
28.45
809
1.28
2019-09
29.15
28.75
29.45
28.75
-0.40
29.15
503
0.80
2019-08
30.10
29.15
30.10
29.00
-0.95
29.49
809
1.28
2019-07
31.85
30.10
32.10
29.90
-0.30
30.59
872
1.38
2019-06
31.40
31.95
32.90
31.00
0.55
31.86
440
0.70
2019-05
33.20
31.40
34.20
31.00
-1.70
32.47
750
1.19
2019-04
35.15
33.10
35.55
32.80
-2.05
34.20
1,223
1.94
2019-03
37.00
35.15
38.50
35.00
-1.80
36.58
1,874
2.97
2019-02
32.30
36.95
39.80
32.30
4.75
35.96
2,137
3.39
2019-01
30.30
32.20
32.40
30.30
2.00
31.35
665
1.06
2018-12
33.00
30.20
33.70
30.20
-2.50
32.02
754
1.20
2018-11
30.50
32.70
32.95
30.40
2.50
31.50
851
1.35
2018-10
38.05
30.20
38.05
29.80
-8.00
33.38
1,703
2.70
2018-09
36.50
38.05
38.40
35.90
2.00
37.15
2,132
3.38
2018-08
37.60
36.05
38.35
33.90
-1.55
36.49
2,393
3.80
2018-07
41.30
37.60
41.30
37.35
-2.60
38.81
3,076
4.88
2018-06
55.90
40.20
60.90
38.85
-1.90
55.01
11,822
18.77
2018-05
59.50
55.90
59.60
53.60
-3.60
56.85
6,260
9.94
2018-04
61.50
59.50
61.90
58.00
-1.60
60.16
5,822
9.24
2018-03
50.20
61.10
63.90
49.50
10.80
58.87
29,626
47.03
2018-02
50.10
50.30
51.00
46.00
0.30
49.28
5,726
9.09
2018-01
48.00
50.00
51.70
47.45
2.35
49.53
11,374
18.05
2017-12
48.20
47.65
49.30
44.60
-0.35
47.10
8,900
14.13
2017-11
37.30
48.00
52.20
37.30
10.60
42.29
29,120
46.22
2017-10
39.30
37.40
39.75
37.05
-1.75
37.99
7,273
11.54
2017-09
39.20
39.15
40.00
38.10
0.05
38.89
5,536
8.79
2017-08
38.65
39.10
40.65
37.00
0.10
38.28
3,898
6.19
2017-07
42.25
38.60
42.25
38.00
-3.65
39.72
6,653
10.56
2017-06
45.00
42.25
53.60
42.00
3.95
45.85
18,254
28.97
2017-05
46.00
45.00
46.00
40.15
0.05
43.13
8,612
13.67
2017-04
41.65
44.95
47.00
41.30
2.95
42.51
5,975
9.48
2017-03
41.75
42.00
43.15
39.50
0.25
41.47
2,644
4.20
2017-02
39.95
41.75
43.50
39.95
1.75
41.38
4,118
6.54
2017-01
37.85
40.00
41.10
37.60
2.10
39.88
3,394
5.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
23.95△0.20
1437 勤益控
25.10△0.20
1516 川飛
20.50▽-0.05
2062 橋椿
27.05△0.55
2348 海悅
99.50△0.50
2358 廷鑫
23.05▽-0.90
2443 億麗
2.97△0.04
2514 龍邦
17.60▽-0.05
2904 匯僑
26.90△0.10
3040 遠見
38.60▽-0.10
4536 拓凱
131.50△0.50
5284 F-JPP
44.50△0.30
5871 中租-KY
256.00△11.00
6184 大豐電
43.30△0.15
6464 台數科
103.00△1.00
6504 南六
123.50△1.00
6581 鋼聯
79.00△1.50
6592 和潤企業
88.40△1.00
6625 必應
26.45▽-0.40
6641 基士德-KY
56.50±0.00
6655 科定
88.30△1.40
6670 復盛應用
186.00△0.50
6671 三能-KY
47.15△0.20
6698 旭暉應材
37.85△0.05
6741 91APP*-KY
267.00▽-0.50
6754 匯僑設計
40.95▽-0.20
8033 雷虎
18.25▽-0.20
8341 日友
199.50△0.50
8404 百和興業-KY
37.75△0.25
8411 福貞-KY
14.95▽-0.10
8422 可寧衛
202.00▽-3.50
8427 基勝-KY
51.20△4.10
8442 威宏-KY
37.20▽-0.70
8463 潤泰材
33.80△0.65
8464 億豐
385.50△9.50
8466 美吉吉-KY
54.10△0.70
8467 波力-KY
40.90△1.60
8473 山林水
34.60△0.25
8478 東哥
78.10△1.60
8480 泰昇-KY
106.50±0.00
8481 政伸
70.20▽-0.10
8482 商億-KY
71.90△0.30
8488 吉源-KY
16.05△0.05
8497 格威傳媒
±
8499 鼎炫-KY
115.00△1.50
9802 鈺齊-KY
100.00▽-2.50
9902 台火
13.50▽-0.10
9904 寶成
35.00△1.35
9905 大華
25.90△0.05
9907 統一實
13.25▽-0.15
9910 豐泰
218.50△4.50
9911 櫻花
70.00±0.00
9914 美利達
278.50△7.50
9917 中保
100.00△0.50
9919 康那香
22.10±0.00
9921 巨大
325.00△8.00
9924 福興
41.20△0.05
9925 新保
38.60△0.20
9927 泰銘
32.75△0.05
9928 中視
6.12△0.02
9929 秋雨
9.49△0.07
9930 中聯資源
45.60△0.10
9933 中鼎
36.40△0.25
9934 成霖
15.30△0.05
9935 慶豐富
20.05△0.35
9938 百和
84.20△1.30
9939 宏全
65.30▽-0.30
9940 信義
33.95▽-0.50
9941 裕融
167.50△5.00
9942 茂順
87.90△0.10
9944 新麗
21.80△0.10
9945 潤泰新
67.20△5.30
9955 佳龍
16.75±0.00