神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191108	63,000	8,047	7.83	34,390	54.59	17	2	2	1	12	49.56	28.80
20191101	63,000	8,068	7.81	34,390	54.59	17	2	2	1	12	49.56	28.20
20191025	63,000	8,083	7.79	34,390	54.59	17	2	2	1	12	49.56	28.30
20191018	63,000	8,114	7.76	34,387	54.58	17	2	3	0	12	49.56	28.10
20191009	63,000	8,131	7.75	34,386	54.58	17	2	3	0	12	49.56	28.50
20191004	63,000	8,143	7.74	34,397	54.60	17	2	2	1	12	49.57	28.85
20190927	63,000	8,163	7.72	34,397	54.60	17	2	2	1	12	49.57	28.75
20190920	63,000	8,187	7.70	34,397	54.60	17	2	2	1	12	49.57	29.00
20190912	63,000	8,200	7.68	34,397	54.60	17	2	2	1	12	49.57	29.20
20190906	63,000	8,201	7.68	34,397	54.60	17	2	2	1	12	49.57	29.25
20190830	63,000	8,214	7.67	34,397	54.60	17	2	2	1	12	49.57	29.15
20190823	63,000	8,223	7.66	34,397	54.60	17	2	2	1	12	49.57	29.70
20190816	63,000	8,259	7.63	34,397	54.60	17	2	2	1	12	49.57	29.20
20190808	63,000	8,278	7.61	34,397	54.60	17	2	2	1	12	49.57	29.65
20190802	63,000	8,287	7.60	34,397	54.60	17	2	2	1	12	49.57	29.80
20190726	63,000	8,281	7.61	34,397	54.60	17	2	2	1	12	49.57	30.20
20190719	63,000	8,274	7.61	34,399	54.60	17	2	2	1	12	49.57	30.50
20190712	63,000	8,264	7.62	34,399	54.60	17	2	2	1	12	49.57	30.70
20190705	63,000	8,269	7.62	34,399	54.60	17	2	2	1	12	49.57	30.50
20190628	63,000	8,258	7.63	34,399	54.60	17	2	2	1	12	49.57	31.95
20190621	63,000	8,267	7.62	34,399	54.60	17	2	2	1	12	49.57	32.35
20190614	63,000	8,267	7.62	34,399	54.60	17	2	2	1	12	49.57	31.90
20190606	63,000	8,272	7.62	34,397	54.60	17	2	2	1	12	49.57	31.00
20190531	63,000	8,286	7.60	34,395	54.60	17	2	2	1	12	49.56	31.40
20190524	63,000	8,295	7.59	34,393	54.59	17	2	2	1	12	49.56	31.60
20190517	63,000	8,308	7.58	34,390	54.59	17	2	2	1	12	49.55	32.65
20190510	63,000	8,333	7.56	34,361	54.54	17	2	2	1	12	49.51	33.20
20190503	63,000	8,334	7.56	34,349	54.52	17	2	2	1	12	49.49	34.10
20190426	63,000	8,340	7.55	34,338	54.50	17	2	2	1	12	49.47	33.15
20190419	63,000	8,341	7.55	34,338	54.50	17	2	2	1	12	49.47	33.45
20190412	63,000	8,380	7.52	34,338	54.50	17	2	2	1	12	49.47	34.95
20190403	63,000	8,373	7.52	34,338	54.50	17	2	2	1	12	49.47	35.35
20190329	63,000	8,384	7.51	34,338	54.50	17	2	2	1	12	49.47	35.15
20190322	63,000	8,409	7.49	34,338	54.50	17	2	2	1	12	49.47	36.30
20190315	63,000	8,421	7.48	34,338	54.50	17	2	2	1	12	49.47	36.35
20190308	63,000	8,335	7.56	34,360	54.54	17	2	2	1	12	49.51	37.20
20190227	63,000	8,276	7.61	34,428	54.65	17	2	2	1	12	49.61	36.95
20190222	63,000	8,239	7.65	34,450	54.68	17	2	2	1	12	49.65	39.50
20190215	63,000	8,261	7.63	34,482	54.73	17	2	2	1	12	49.70	34.30
20190130	63,000	8,258	7.63	34,475	54.72	17	2	2	1	12	49.69	32.20
20190125	63,000	8,264	7.62	34,446	54.68	17	2	2	1	12	49.64	31.55
20190118	63,000	8,278	7.61	34,369	54.55	17	2	2	1	12	49.52	31.35
20190111	63,000	8,277	7.61	34,304	54.45	17	2	2	1	12	49.42	31.35
20190104	63,000	8,295	7.59	34,250	54.36	17	2	2	1	12	49.33	31.10
20181228	63,000	8,286	7.60	34,207	54.30	17	2	2	1	12	49.26	30.20
20181222	63,000	8,297	7.59	34,207	54.30	17	2	2	1	12	49.26	31.75
20181214	63,000	8,303	7.59	34,207	54.30	17	2	2	1	12	49.26	32.20
20181207	63,000	8,299	7.59	34,207	54.30	17	2	2	1	12	49.26	32.50
20181130	63,000	8,328	7.56	34,207	54.30	17	2	2	1	12	49.26	32.70
20181123	63,000	8,346	7.55	34,207	54.30	17	2	2	1	12	49.26	31.10
20181116	63,000	8,348	7.55	34,207	54.30	17	2	2	1	12	49.26	31.20
20181109	63,000	8,359	7.54	34,205	54.29	17	2	2	1	12	49.26	31.05
20181102	63,000	8,362	7.53	34,205	54.29	17	2	2	1	12	49.26	31.80
20181026	63,000	8,376	7.52	34,205	54.29	17	2	2	1	12	49.26	30.00
20181019	63,000	8,403	7.50	34,203	54.29	17	2	2	1	12	49.26	32.20
20181012	63,000	8,420	7.48	34,203	54.29	17	2	2	1	12	49.26	33.50
20181005	63,000	8,388	7.51	34,203	54.29	17	2	2	1	12	49.26	36.20
20180928	63,000	8,386	7.51	34,190	54.27	17	2	2	1	12	49.24	38.05
20180921	63,000	8,439	7.47	34,130	54.17	17	2	2	1	12	49.14	38.10
20180914	63,000	8,460	7.45	34,060	54.06	17	2	2	1	12	49.02	37.15
20180907	63,000	8,501	7.41	33,774	53.61	17	2	2	1	12	48.57	36.00
20180831	63,000	8,501	7.41	33,690	53.48	17	2	2	1	12	48.44	36.05
20180824	63,000	8,520	7.39	33,606	53.34	17	2	2	1	12	48.30	36.00
20180817	63,000	8,532	7.38	33,537	53.23	17	2	2	2	11	46.68	35.40
20180810	63,000	8,560	7.36	33,537	53.23	17	2	2	2	11	46.68	37.30
20180803	63,000	8,518	7.40	33,537	53.23	17	2	2	2	11	46.68	37.95
20180727	63,000	8,518	7.40	33,539	53.24	17	2	2	2	11	46.68	38.05
20180720	63,000	8,504	7.41	33,520	53.21	17	2	2	2	11	46.65	38.70
20180713	63,000	8,514	7.40	33,495	53.17	17	2	2	2	11	46.61	39.85
20180706	63,000	8,536	7.38	33,495	53.17	17	2	2	2	11	46.61	37.90
20180629	63,000	8,488	7.42	33,505	53.18	17	2	2	2	11	46.63	40.20
20180622	63,000	7,972	7.90	34,186	54.26	18	3	2	2	11	46.87	58.90
20180615	63,000	7,656	8.23	34,692	55.07	19	4	2	2	11	47.08	60.00
20180608	63,000	7,569	8.32	34,916	55.42	19	4	2	2	11	47.31	58.20
20180601	63,000	7,455	8.45	35,040	55.62	19	4	2	2	11	47.43	55.90
20180525	63,000	7,447	8.46	35,080	55.68	19	4	2	2	11	47.45	56.30
20180518	63,000	7,373	8.54	35,084	55.69	19	4	2	2	11	47.49	55.50
20180511	63,000	7,465	8.44	35,135	55.77	19	4	3	1	11	47.55	57.20
20180504	63,000	7,408	8.50	35,727	56.71	20	4	4	1	11	47.61	58.90
20180427	63,000	7,348	8.57	35,811	56.84	20	4	4	1	11	47.63	59.50
20180420	63,000	7,283	8.65	35,966	57.09	20	4	3	2	11	47.70	60.70
20180413	63,000	7,172	8.78	35,656	56.60	19	3	4	1	11	48.16	60.10
20180403	63,000	7,085	8.89	35,665	56.61	19	4	2	2	11	48.22	60.90
20180331	63,000	7,062	8.92	35,746	56.74	19	4	1	3	11	48.24	61.10
20180323	63,000	6,833	9.22	36,755	58.34	19	4	2	0	13	52.82	61.70
20180316	63,000	6,608	9.53	37,509	59.54	20	5	2	0	13	53.24	62.10
20180309	63,000	5,537	11.38	39,054	61.99	22	5	3	1	13	53.32	60.20
20180302	63,000	5,574	11.30	38,967	61.85	20	2	2	2	14	55.32	50.10
20180223	63,000	5,605	11.24	39,415	62.56	20	2	3	1	14	56.15	49.40
20180214	63,000	5,602	11.25	39,421	62.57	20	3	2	1	14	56.56
20180209	63,000	5,586	11.28	39,506	62.71	20	3	2	1	14	56.69	48.80
20180202	63,000	5,590	11.27	39,219	62.25	19	2	2	1	14	57.07	50.30
20180126	63,000	5,612	11.23	39,237	62.28	18	1	2	1	14	57.79	50.10
20180119	63,000	5,614	11.22	39,348	62.46	18	1	2	1	14	57.96	49.60
20180112	63,000	5,663	11.12	39,243	62.29	18	1	2	1	14	57.81	49.50
20180105	63,000	5,627	11.20	39,375	62.50	19	2	2	2	13	56.03	48.00
20171229	63,000	5,610	11.23	39,382	62.51	19	2	2	2	13	56.03	47.65
20171222	63,000	5,644	11.16	39,339	62.44	19	2	2	2	13	56.03	47.35
20171215	63,000	5,608	11.23	38,861	61.68	18	1	3	1	13	56.03	47.80
20171208	63,000	5,539	11.37	39,213	62.24	19	2	3	1	13	56.03	46.30
20171201	63,000	5,470	11.52	38,697	61.42	18	2	2	0	14	57.35	48.00
20171124	63,000	5,283	11.93	39,544	62.77	20	4	1	1	14	57.41	45.25
20171117	63,000	5,331	11.82	39,124	62.10	19	3	1	1	14	57.41	41.85
20171110	63,000	5,403	11.66	39,227	62.26	19	3	1	2	13	56.09	40.20
20171103	63,000	5,532	11.39	38,804	61.59	18	2	1	2	13	56.09	39.20
20171027	63,000	5,529	11.39	39,263	62.32	19	3	1	2	13	56.03	37.45
20171020	63,000	5,472	11.51	39,471	62.65	19	2	2	1	14	57.62	37.75
20171013	63,000	5,367	11.74	40,312	63.99	20	2	2	2	14	57.53	37.20
20171006	63,000	5,360	11.75	40,321	64.00	20	2	2	2	14	57.51	39.05
20170930	63,000	5,373	11.73	40,036	63.55	20	2	2	2	14	57.08	39.15
20170922	63,000	5,380	11.71	40,042	63.56	20	2	2	2	14	57.08	38.80
20170915	63,000	5,372	11.73	40,025	63.53	20	2	2	2	14	57.08	39.60
20170908	63,000	5,369	11.73	40,749	64.68	22	3	3	3	13	54.71	38.80
20170901	63,000	5,344	11.79	40,801	64.76	22	3	3	3	13	54.71	39.25
20170825	63,000	5,299	11.89	40,884	64.90	22	2	4	2	14	56.33	37.80
20170818	63,000	5,251	12.00	40,950	65.00	22	2	4	2	14	56.39	37.95
20170811	63,000	5,211	12.09	41,032	65.13	22	2	4	2	14	56.48	37.60
20170804	63,000	5,231	12.04	40,990	65.06	22	2	4	2	14	56.49	39.45
20170728	63,000	5,214	12.08	40,613	64.47	21	1	4	2	14	56.56	38.65
20170721	63,000	5,199	12.12	40,655	64.53	21	1	4	2	14	56.63	39.40
20170714	63,000	5,183	12.16	41,214	65.42	23	2	6	2	13	54.67	40.60
20170707	63,000	5,139	12.26	40,812	64.78	22	2	5	2	13	54.67	40.60
20170630	63,000	5,074	12.42	41,483	65.85	23	2	5	3	13	54.67	42.25
20170623	63,000	4,978	12.66	40,084	63.63	20	3	1	2	14	57.22	47.90
20170616	63,000	4,849	12.99	40,646	64.52	21	4	1	2	14	57.22	45.30
20170609	63,000	4,754	13.25	40,553	64.37	20	3	2	2	13	56.91	45.80
20170603	63,000	4,677	13.47	40,724	64.64	20	3	1	3	13	56.91	45.30
20170526	63,000	4,572	13.78	40,859	64.86	20	3	1	2	14	58.55	44.95
20170519	63,000	4,466	14.11	41,436	65.77	21	4	1	2	14	58.77	44.00
20170512	63,000	4,253	14.81	42,300	67.14	22	4	1	2	15	60.23	41.55
20170505	63,000	4,154	15.17	42,601	67.62	22	4	0	3	15	60.44	42.20
20170428	63,000	3,600	17.50	43,620	69.24	23	5	0	2	16	62.53	44.95
20170421	63,000	3,605	17.48	43,554	69.13	22	5	0	2	15	62.42	42.00
20170414	63,000	3,618	17.41	43,544	69.12	22	5	0	1	16	63.95	41.50
20170407	63,000	3,632	17.35	43,593	69.19	22	5	0	1	16	64.03	42.25
20170331	63,000	3,633	17.34	43,627	69.25	22	5	0	1	16	64.05	42.00
20170324	63,000	3,663	17.20	43,438	68.95	22	5	0	2	15	62.45	41.90
20170317	63,000	3,681	17.11	43,046	68.33	20	5	0	2	13	61.85	40.80
20170310	63,000	3,689	17.08	42,980	68.22	20	5	0	2	13	61.77	41.90
20170303	63,000	3,706	17.00	42,735	67.83	19	6	1	2	10	59.31	41.35
20170224	63,000	3,719	16.94	42,610	67.63	19	6	1	2	10	59.31	41.75
20170218	63,000	3,756	16.77	43,410	68.91	21	9	0	2	10	59.31	41.90
20170210	63,000	3,795	16.60	43,518	69.08	22	10	0	2	10	58.61	40.60
20170203	63,000	3,802	16.57	43,298	68.73	21	8	0	2	11	59.66	40.45
20170126	63,000	3,802	16.57	43,308	68.74	21	8	0	1	12	61.14
20170120	63,000	3,804	16.56	43,310	68.75	20	7	0	1	12	61.95	40.30
20170113	63,000	3,814	16.52	42,699	67.78	20	7	0	2	11	59.45	40.00
20170106	63,000	3,816	16.51	42,122	66.86	18	4	1	1	12	61.41	39.50
20161230	63,000	3,819	16.50	42,289	67.13	18	4	1	1	12	61.71	37.90
20161223	63,000	3,838	16.41	42,896	68.09	19	4	2	1	12	61.71	37.65
20161216	63,000	3,853	16.35	42,486	67.44	18	3	2	1	12	61.73	38.10
20161209	63,000	3,873	16.27	42,712	67.80	18	3	2	1	12	62.09	37.30
20161202	63,000	3,932	16.02	43,131	68.46	19	4	2	1	12	62.12	37.15
20161125	63,000	3,950	15.95	43,149	68.49	19	4	2	1	12	62.13	34.95
20161118	63,000	3,985	15.81	43,220	68.60	19	4	2	1	12	62.20	34.00
20161111	63,000	4,009	15.71	43,619	69.24	20	5	2	1	12	62.21	32.95
20161104	63,000	4,018	15.68	43,184	68.55	19	4	2	1	12	62.15	29.00
20161028	63,000	4,050	15.56	43,192	68.56	19	4	2	1	12	62.15	29.50
20161021	63,000	4,073	15.47	43,192	68.56	19	4	2	1	12	62.15	28.05
20161014	63,000	4,069	15.48	43,168	68.52	19	4	2	1	12	62.11	27.45
20161007	63,000	4,070	15.48	43,148	68.49	19	4	2	1	12	62.07	27.50
20160930	63,000	4,080	15.44	43,179	68.54	19	4	2	1	12	62.14	27.55
20160923	63,000	4,087	15.41	43,348	68.81	19	4	2	1	12	62.41	27.60
20160914	63,000	4,096	15.38	43,292	68.72	20	4	2	2	12	61.04	27.50
20160910	63,000	4,100	15.37	43,266	68.68	20	4	2	2	12	61.04	27.70
20160902	63,000	4,093	15.39	42,858	68.03	19	3	2	2	12	61.03	27.90
20160826	63,000	4,099	15.37	42,846	68.01	19	3	2	2	12	61.02	28.10
20160819	63,000	4,099	15.37	42,812	67.96	19	3	3	1	12	61.00	27.05
20160812	63,000	4,082	15.43	42,765	67.88	19	3	4	0	12	61.00	27.90
20160805	63,000	4,075	15.46	42,449	67.38	19	4	3	0	12	61.00	28.85
20160729	63,000	4,075	15.46	42,430	67.35	19	4	3	0	12	61.00	28.85
20160722	63,000	4,097	15.38	42,003	66.67	18	3	3	0	12	61.02	29.45
20160715	63,000	4,118	15.30	42,022	66.70	18	3	3	0	12	61.03	29.10
20160707	63,000	4,162	15.14	42,055	66.75	18	3	3	0	12	61.08	28.25
20160701	63,000	4,075	15.46	42,505	67.47	19	4	3	0	12	61.09	30.60
20160624	63,000	4,048	15.56	42,506	67.47	19	4	3	0	12	61.08	30.30
20160617	63,000	4,011	15.71	43,321	68.76	21	6	3	0	12	61.05	30.35
20160608	63,000	3,990	15.79	43,310	68.75	21	6	3	0	12	61.02	30.90
20160604	63,000	3,974	15.85	42,908	68.11	20	5	3	0	12	61.03	30.10
20160527	63,000	3,969	15.87	42,939	68.16	20	5	3	0	12	61.03	29.80
20160520	63,000	3,951	15.95	43,452	68.97	21	6	3	0	12	61.18	29.80
20160513	63,000	3,958	15.92	43,471	69.00	21	6	3	0	12	61.19	29.80
20160506	63,000	3,953	15.94	43,524	69.09	21	6	3	0	12	61.22	30.00
20160429	63,000	3,961	15.91	43,540	69.11	21	6	3	0	12	61.19	29.60
20160422	63,000	3,966	15.89	43,531	69.10	21	6	3	0	12	61.18	29.95
20160415	63,000	3,961	15.91	43,510	69.06	21	6	3	0	12	61.14	30.00
20160408	63,000	3,940	15.99	43,516	69.07	21	6	3	0	12	61.15	30.50
20160401	63,000	3,933	16.02	43,529	69.09	21	6	3	0	12	61.18	31.00
20160325	63,000	3,951	15.95	43,524	69.09	21	6	3	0	12	61.18	32.35
20160318	63,000	3,943	15.98	43,537	69.11	21	6	3	0	12	61.18	32.30
20160311	63,000	3,943	15.98	43,539	69.11	21	6	3	0	12	61.18	32.75
20160304	63,000	3,928	16.04	43,955	69.77	22	7	3	0	12	61.18	32.55
20160226	63,000	3,840	16.41	44,039	69.90	22	7	3	0	12	61.18	29.95
20160219	63,000	3,837	16.42	44,206	70.17	22	7	3	0	12	61.34	30.10
20160205	63,000	3,846	16.38	44,295	70.31	23	6	4	0	13	61.42
20160130	63,000	3,848	16.37	43,870	69.64	22	5	4	0	13	61.52	30.90
20160122	63,000	3,846	16.38	43,928	69.73	22	5	4	0	13	61.60	29.95
20160115	63,000	3,856	16.34	43,979	69.81	22	5	4	0	13	61.70	29.85
20160108	63,000	3,860	16.32	44,022	69.88	22	5	4	0	13	61.76	29.10
20151231	63,000	3,857	16.33	44,281	70.29	22	4	5	0	13	61.78	30.65
20151225	63,000	3,844	16.39	44,286	70.30	22	4	5	0	13	61.76	31.60
20151218	63,000	3,840	16.41	44,284	70.29	22	4	5	0	13	61.74	31.50
20151211	63,000	3,845	16.38	44,373	70.43	22	4	5	0	13	61.74	31.85
20151204	63,000	3,849	16.37	44,423	70.51	22	4	5	0	13	61.78	34.00
20151127	63,000	3,853	16.35	44,426	70.52	22	4	5	0	13	61.78	33.80
20151120	63,000	3,851	16.36	44,463	70.58	22	4	5	0	13	61.78	35.15
20151113	63,000	3,859	16.33	44,476	70.60	22	4	5	0	13	61.78	34.70
20151106	63,000	3,871	16.27	44,509	70.65	22	4	5	0	13	61.79	37.90
20151030	63,000	3,880	16.24	44,569	70.75	22	4	5	0	13	61.85	37.00
20151023	63,000	3,898	16.16	44,461	70.57	22	5	4	0	13	61.67	37.40
20151016	63,000	3,927	16.04	44,061	69.94	22	5	4	0	13	61.07	35.00
20151008	63,000	3,944	15.97	43,657	69.30	22	4	5	0	13	60.35	33.50
20151002	63,000	3,960	15.91	43,468	69.00	22	4	5	1	12	58.73	31.25
20150925	63,000	3,981	15.83	43,362	68.83	22	4	6	0	12	58.73	30.20
20150918	63,000	3,995	15.77	43,211	68.59	22	4	6	0	12	58.53	30.30
20150911	63,000	4,004	15.73	42,869	68.05	22	5	5	0	12	58.15	30.70
20150904	63,000	4,012	15.70	43,140	68.48	23	5	6	0	12	57.80	30.20
20150828	63,000	4,066	15.49	42,408	67.31	21	4	4	1	12	57.87	29.40
20150821	63,000	3,899	16.16	43,643	69.27	23	4	5	1	13	59.23	38.25
20150814	63,000	3,901	16.15	43,426	68.93	23	4	5	1	13	58.73	40.40
20150807	63,000	3,907	16.12	43,788	69.50	24	5	5	1	13	58.59	40.60
20150731	63,000	3,917	16.08	44,079	69.97	24	4	5	3	12	56.78	41.10
20150724	63,000	3,926	16.05	43,936	69.74	24	4	6	2	12	56.76	41.20
20150717	63,000	3,935	16.01	43,771	69.48	24	4	6	2	12	56.62	42.00
20150709	63,000	3,945	15.97	43,620	69.24	24	4	6	2	12	56.54	41.60
20150703	63,000	3,958	15.92	43,071	68.37	23	3	6	2	12	56.46	41.95
20150626	63,000	3,975	15.85	43,432	68.94	24	4	6	2	12	56.39	42.35
20150618	63,000	3,990	15.79	43,028	68.30	23	3	6	2	12	56.40	42.95
20150612	63,000	3,999	15.75	43,027	68.30	23	3	5	3	12	56.04	42.40
20150605	63,000	4,019	15.68	42,933	68.15	23	3	5	3	12	56.02	43.30
20150529	63,000	4,048	15.56	42,427	67.34	22	2	5	3	12	55.93	43.50
20150522	63,000	4,065	15.50	42,272	67.10	22	2	5	3	12	55.82	42.20
20150515	63,000	4,095	15.38	42,088	66.81	22	2	6	3	11	54.09	43.20
20150508	63,000	4,058	15.52	41,973	66.62	22	2	5	4	11	54.06	44.75
20150430	63,000	4,094	15.39	41,877	66.47	22	2	6	3	11	54.10	44.45
2015-03	63,000	4,183	15.06	41,441	65.78	22	4	4	3	11	53.99	44.55
2015-02	63,000	4,252	14.82	41,467	65.82	22	4	5	1	12	55.74	46.85
2015-01	63,000	4,453	14.15	40,703	64.61	21	3	5	3	10	52.24	44.65
2014-12	90,000	4,407	20.42	62,412	69.35	32	10	7	1	14	57.53	31.75
2014-11	90,000	4,469	20.14	61,010	67.79	30	11	4	1	14	57.41	29.95
2014-10	90,000	4,343	20.72	60,627	67.36	29	9	4	3	13	56.22	32.75
2014-09	90,000	4,443	20.26	59,894	66.55	27	9	3	2	13	57.20	31.50
2014-08	90,000	4,502	19.99	59,997	66.66	25	6	2	2	15	60.00	32.05
2014-07	90,000	4,524	19.89	60,857	67.62	26	6	4	0	16	61.26	29.40
2014-06	90,000	4,109	21.90	63,428	70.48	29	6	7	2	14	59.86	30.00
2014-05	90,000	4,280	21.03	61,960	68.84	27	6	6	2	13	58.54
2014-04	90,000	4,255	21.15	61,786	68.65	27	5	5	3	14	59.16	27.00
2014-03	90,000	4,350	20.69	60,776	67.53	27	5	6	3	13	57.31	29.60
2014-02	90,000	4,346	20.71	60,473	67.19	27	8	2	3	14	58.26	30.95
2014-01	90,000	4,355	20.67	59,382	65.98	27	8	2	4	13	56.77	27.00
2013-12	90,000	4,029	22.34	62,428	69.36	29	7	4	3	15	59.84	19.45
2013-11	90,000	4,020	22.39	62,826	69.81	29	5	5	3	16	60.74	16.90
2013-10	90,000	4,043	22.26	62,711	69.68	29	6	4	2	17	61.77	16.80
2013-09	103,866	5,107	20.34	73,243	70.52	30	5	5	3	17	62.16	16.00
2013-08	103,866	5,219	19.90	73,484	70.75	31	6	5	3	17	61.95	16.15
2013-07	103,866	5,441	19.09	71,533	68.87	30	5	5	5	15	58.85	16.05
2013-06	103,866	5,379	19.31	71,599	68.93	29	3	6	4	16	59.92	16.25
2013-05	103,866	5,450	19.06	72,185	69.50	31	6	5	6	14	57.86	17.15
2013-04	103,866	5,187	20.02	71,686	69.02	30	6	4	5	15	58.99	14.65
2013-03	103,866	5,252	19.78	71,485	68.82	30	6	4	5	15	58.95	14.60
2013-02	103,866	5,232	19.85	70,838	68.20	29	6	3	5	15	58.91	16.20
2013-01	103,866	5,122	20.28	71,851	69.18	30	5	5	4	16	59.92	14.60
2012-12	103,866	5,189	20.02	71,585	68.92	30	7	3	4	16	59.96	14.35
2012-11	103,866	5,208	19.94	70,486	67.86	29	7	3	4	15	58.85	14.20
2012-10	103,866	5,349	19.42	68,900	66.34	27	5	4	4	14	57.82	14.05
2012-09	103,866	5,108	20.33	70,712	68.08	30	8	3	4	15	58.73	15.70
2012-08	103,866	5,119	20.29	70,683	68.05	30	7	3	4	16	59.43	13.90
2012-07	103,866	5,237	19.83	69,841	67.24	29	7	4	2	16	59.65	13.60
2012-06	103,866	5,153	20.16	70,381	67.76	30	10	1	4	15	59.01	13.50
2012-05	103,866	5,166	20.11	70,089	67.48	29	9	1	4	15	59.14	13.70
2012-04	103,866	5,189	20.02	69,797	67.20	28	7	2	4	15	59.25	14.85
2012-03	103,866	5,053	20.56	70,538	67.91	30	8	3	3	16	59.75	17.55
2012-02	103,866	5,083	20.43	71,175	68.53	31	12	1	2	16	60.36	16.10
2012-01	103,866	5,143	20.20	71,971	69.29	31	9	4	1	17	61.60	13.30
2011-12	103,866	5,138	20.22	71,977	69.30	32	10	5	1	16	60.42	12.90
2011-11	103,866	5,160	20.13	72,509	69.81	31	9	3	2	17	61.90	13.70
2011-10	105,866	5,179	20.44	74,450	70.32	31	9	3	2	17	62.59	14.55
2011-09	105,866	5,194	20.38	73,716	69.63	31	9	3	3	16	60.97	14.00
2011-08	105,866	5,247	20.18	71,920	67.93	30	9	4	1	16	60.19	14.60
2011-07	105,866	5,297	19.99	71,666	67.69	31	11	2	2	16	59.54	15.75
2011-06	105,866	5,317	19.91	72,158	68.16	32	11	3	1	17	60.50	15.70
2011-05	106,521	5,393	19.75	72,852	68.39	32	11	2	3	16	59.83	16.55
2011-04	106,521	5,472	19.47	74,024	69.49	33	13	2	1	17	61.49	15.95
2011-03	106,521	5,511	19.33	74,091	69.55	30	10	1	1	18	63.45	18.00
2011-02	106,521	5,821	18.30	68,700	64.49	28	10	3	1	14	57.13	13.55
2011-01	106,521	5,857	18.19	68,765	64.56	27	9	3	1	14	57.37
2010-12	109,521	5,950	18.41	72,841	66.51	29	10	4	1	14	58.64	15.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	28.15	28.80	29.55	28.10	0.45	28.42	295	-
2019-10	28.75	28.35	29.30	28.00	-0.40	28.45	809	1.28
2019-09	29.15	28.75	29.45	28.75	-0.40	29.15	503	0.80
2019-08	30.10	29.15	30.10	29.00	-0.95	29.49	809	1.28
2019-07	31.85	30.10	32.10	29.90	-0.30	30.59	872	1.38
2019-06	31.40	31.95	32.90	31.00	0.55	31.86	440	0.70
2019-05	33.20	31.40	34.20	31.00	-1.70	32.47	750	1.19
2019-04	35.15	33.10	35.55	32.80	-2.05	34.20	1,223	1.94
2019-03	37.00	35.15	38.50	35.00	-1.80	36.58	1,874	2.97
2019-02	32.30	36.95	39.80	32.30	4.75	35.96	2,137	3.39
2019-01	30.30	32.20	32.40	30.30	2.00	31.35	665	1.06
2018-12	33.00	30.20	33.70	30.20	-2.50	32.02	754	1.20
2018-11	30.50	32.70	32.95	30.40	2.50	31.50	851	1.35
2018-10	38.05	30.20	38.05	29.80	-8.00	33.38	1,703	2.70
2018-09	36.50	38.05	38.40	35.90	2.00	37.15	2,132	3.38
2018-08	37.60	36.05	38.35	33.90	-1.55	36.49	2,393	3.80
2018-07	41.30	37.60	41.30	37.35	-2.60	38.81	3,076	4.88
2018-06	55.90	40.20	60.90	38.85	-1.90	55.01	11,822	18.77
2018-05	59.50	55.90	59.60	53.60	-3.60	56.85	6,260	9.94
2018-04	61.50	59.50	61.90	58.00	-1.60	60.16	5,822	9.24
2018-03	50.20	61.10	63.90	49.50	10.80	58.87	29,626	47.03
2018-02	50.10	50.30	51.00	46.00	0.30	49.28	5,726	9.09
2018-01	48.00	50.00	51.70	47.45	2.35	49.53	11,374	18.05
2017-12	48.20	47.65	49.30	44.60	-0.35	47.10	8,900	14.13
2017-11	37.30	48.00	52.20	37.30	10.60	42.29	29,120	46.22
2017-10	39.30	37.40	39.75	37.05	-1.75	37.99	7,273	11.54
2017-09	39.20	39.15	40.00	38.10	0.05	38.89	5,536	8.79
2017-08	38.65	39.10	40.65	37.00	0.10	38.28	3,898	6.19
2017-07	42.25	38.60	42.25	38.00	-3.65	39.72	6,653	10.56
2017-06	45.00	42.25	53.60	42.00	3.95	45.85	18,254	28.97
2017-05	46.00	45.00	46.00	40.15	0.05	43.13	8,612	13.67
2017-04	41.65	44.95	47.00	41.30	2.95	42.51	5,975	9.48
2017-03	41.75	42.00	43.15	39.50	0.25	41.47	2,644	4.20
2017-02	39.95	41.75	43.50	39.95	1.75	41.38	4,118	6.54
2017-01	37.85	40.00	41.10	37.60	2.10	39.88	3,394	5.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平