神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	63,000	9,578	6.58	31,579	50.12	14	6	0	0	8	45.07	29.80
20221118	63,000	9,571	6.58	31,579	50.12	14	6	0	0	8	45.07	29.70
20221111	63,000	9,578	6.58	31,579	50.12	14	6	0	0	8	45.07	29.95
20221104	63,000	9,574	6.58	31,574	50.12	14	6	0	0	8	45.06	29.80
20221028	63,000	9,576	6.58	31,566	50.10	14	6	0	0	8	45.06	29.85
20221021	63,000	9,595	6.57	31,516	50.02	14	6	0	0	8	44.98	29.15
20221014	63,000	9,610	6.56	31,457	49.93	14	6	0	0	8	44.89	29.30
20221007	63,000	9,631	6.54	31,407	49.85	14	6	0	0	8	44.82	29.50
20220930	63,000	9,659	6.52	31,385	49.82	14	6	0	0	8	44.78	29.40
20220923	63,000	9,668	6.52	31,287	49.66	14	6	0	0	8	44.63	30.05
20220916	63,000	9,678	6.51	31,259	49.62	14	6	0	0	8	44.58	30.70
20220908	63,000	9,697	6.50	31,259	49.62	14	6	0	0	8	44.58	30.30
20220902	63,000	9,699	6.50	31,258	49.62	14	5	0	1	8	44.19	31.50
20220826	63,000	9,729	6.48	31,247	49.60	14	5	0	1	8	44.18	30.20
20220819	63,000	9,730	6.47	30,669	48.68	13	4	0	1	8	44.17	29.50
20220812	63,000	9,737	6.47	31,246	49.60	13	3	0	1	9	45.86	29.25
20220805	63,000	9,733	6.47	31,365	49.79	13	3	0	1	9	46.06	29.55
20220729	63,000	9,744	6.47	31,342	49.75	13	3	0	1	9	46.03	29.45
20220722	63,000	9,765	6.45	31,318	49.71	13	3	0	1	9	45.99	28.50
20220715	63,000	9,776	6.44	31,315	49.71	13	3	0	1	9	45.99	28.25
20220708	63,000	9,793	6.43	31,269	49.63	13	3	0	1	9	45.93	28.50
20220701	63,000	9,802	6.43	31,138	49.42	13	3	0	1	9	45.72	30.10
20220624	63,000	9,812	6.42	31,123	49.40	13	3	0	1	9	45.72	31.90
20220617	63,000	9,821	6.41	31,118	49.39	13	3	0	1	9	45.72	32.45
20220610	63,000	9,823	6.41	31,109	49.38	13	3	0	1	9	45.71	32.85
20220602	63,000	9,821	6.41	31,094	49.36	13	3	0	1	9	45.69	32.80
20220527	63,000	9,836	6.41	31,090	49.35	13	3	0	1	9	45.69	32.45
20220520	63,000	9,851	6.40	31,086	49.34	13	3	0	1	9	45.69	32.40
20220513	63,000	9,881	6.38	31,077	49.33	13	3	0	1	9	45.68	32.55
20220506	63,000	9,893	6.37	31,053	49.29	13	3	0	1	9	45.65	33.90
20220429	63,000	9,911	6.36	31,049	49.28	13	3	0	1	9	45.64	33.85
20220422	63,000	9,941	6.34	31,044	49.28	13	3	0	1	9	45.63	35.40
20220415	63,000	9,961	6.32	31,044	49.28	13	3	0	1	9	45.63	36.35
20220408	63,000	9,989	6.31	31,042	49.27	13	3	0	1	9	45.63	36.55
20220401	63,000	10,010	6.29	31,042	49.27	13	3	0	1	9	45.63	36.85
20220325	63,000	10,022	6.29	31,042	49.27	13	3	0	1	9	45.63	36.75
20220318	63,000	10,037	6.28	31,041	49.27	13	3	0	1	9	45.63	36.85
20220311	63,000	10,062	6.26	31,019	49.24	13	3	0	1	9	45.63	37.75
20220304	63,000	10,048	6.27	31,019	49.24	13	3	0	1	9	45.63	37.55
20220225	63,000	10,069	6.26	31,008	49.22	13	3	0	1	9	45.63	37.45
20220218	63,000	10,053	6.27	31,008	49.22	13	3	0	1	9	45.63	37.85
20220211	63,000	10,035	6.28	31,008	49.22	13	3	0	1	9	45.63	37.95
20220126	63,000	10,037	6.28	31,007	49.22	13	3	0	1	9	45.63	37.70
20220121	63,000	10,027	6.28	31,004	49.21	13	3	0	1	9	45.63	37.95
20220114	63,000	10,038	6.28	31,004	49.21	13	3	0	1	9	45.63	37.90
20220107	63,000	10,046	6.27	30,999	49.20	13	3	0	1	9	45.63	37.90
20211230	63,000	10,035	6.28	30,999	49.20	13	3	0	1	9	45.63	38.05
20211224	63,000	10,053	6.27	30,999	49.20	13	3	0	1	9	45.63	38.00
20211217	63,000	10,073	6.25	30,999	49.20	13	3	0	1	9	45.63	37.90
20211210	63,000	10,079	6.25	30,989	49.19	13	3	0	1	9	45.63	38.10
20211203	63,000	10,059	6.26	30,984	49.18	13	3	0	1	9	45.63	38.00
20211126	63,000	10,054	6.27	30,984	49.18	13	3	0	1	9	45.63	38.60
20211119	63,000	10,051	6.27	30,983	49.18	13	3	0	1	9	45.63	38.85
20211112	63,000	10,058	6.26	30,978	49.17	13	3	0	1	9	45.63	38.70
20211105	63,000	10,050	6.27	30,978	49.17	13	3	0	1	9	45.63	38.95
20211029	63,000	10,034	6.28	30,978	49.17	13	3	0	1	9	45.63	38.70
20211022	63,000	10,012	6.29	30,978	49.17	13	3	0	1	9	45.63	38.55
20211015	63,000	10,008	6.29	30,980	49.17	13	3	0	1	9	45.63	38.50
20211008	63,000	9,988	6.31	30,980	49.17	13	3	0	1	9	45.63	39.00
20211001	63,000	9,983	6.31	30,980	49.17	13	3	0	1	9	45.63	38.80
20210924	63,000	9,954	6.33	30,980	49.17	13	3	0	1	9	45.63	39.80
20210917	63,000	9,956	6.33	30,980	49.17	13	3	0	1	9	45.63	41.00
20210910	63,000	10,004	6.30	30,480	48.38	12	2	0	1	9	45.63	41.20
20210903	63,000	10,064	6.26	30,474	48.37	12	2	0	1	9	45.62	40.40
20210827	63,000	10,046	6.27	30,474	48.37	12	2	0	1	9	45.62	39.40
20210820	63,000	10,058	6.26	30,474	48.37	12	2	0	0	10	46.95	37.30
20210813	63,000	10,122	6.22	30,474	48.37	12	2	0	0	10	46.95	40.30
20210806	63,000	10,056	6.26	30,474	48.37	12	2	0	0	10	46.95	44.20
20210730	63,000	9,575	6.58	30,945	49.12	13	3	0	0	10	46.95	51.90
20210723	63,000	9,468	6.65	31,322	49.72	14	4	0	0	10	46.95	51.50
20210716	63,000	9,410	6.70	31,336	49.74	14	4	0	0	10	46.95	50.10
20210709	63,000	9,423	6.69	31,412	49.86	14	4	0	0	10	46.95	50.30
20210702	63,000	9,379	6.72	31,444	49.91	14	4	0	0	10	46.95	50.10
20210625	63,000	9,326	6.76	31,008	49.22	13	3	0	0	10	46.95	50.20
20210618	63,000	9,247	6.81	30,993	49.19	13	3	0	0	10	46.95	49.85
20210611	63,000	9,243	6.82	31,037	49.26	13	3	0	0	10	46.95	49.90
20210604	63,000	9,188	6.86	31,101	49.37	13	2	1	0	10	46.95	50.10
20210528	63,000	9,186	6.86	31,158	49.46	13	2	1	0	10	46.95	50.50
20210521	63,000	9,078	6.94	31,205	49.53	13	2	1	0	10	46.95	47.70
20210514	63,000	9,022	6.98	31,199	49.52	13	2	1	0	10	46.95	47.30
20210507	63,000	9,013	6.99	31,284	49.66	13	2	1	0	10	46.95	49.80
20210429	63,000	8,950	7.04	31,828	50.52	14	3	1	0	10	46.98	50.70
20210423	63,000	8,937	7.05	31,357	49.77	13	2	1	0	10	46.98	50.00
20210416	63,000	8,875	7.10	31,396	49.83	13	2	1	0	10	47.03	50.50
20210409	63,000	8,799	7.16	31,451	49.92	13	2	1	0	10	47.06	51.00
20210401	63,000	8,688	7.25	31,394	49.83	13	2	1	0	10	47.06	50.60
20210326	63,000	8,424	7.48	31,838	50.54	14	3	1	0	10	47.06	50.20
20210319	63,000	6,941	9.08	34,674	55.04	18	5	2	0	11	49.35	53.50
20210312	63,000	6,749	9.33	33,754	53.58	17	5	2	0	10	47.24	50.50
20210305	63,000	6,831	9.22	33,536	53.23	17	5	2	0	10	47.24	46.75
20210226	63,000	7,008	8.99	32,985	52.36	16	5	1	0	10	47.24	44.90
20210219	63,000	7,054	8.93	32,498	51.58	15	4	1	0	10	47.24	43.05
20210209	63,000	7,131	8.83	32,495	51.58	15	4	1	0	10	47.24	39.50
20210205	63,000	7,136	8.83	32,441	51.49	15	4	1	0	10	47.15	39.50
20210129	63,000	7,210	8.74	31,949	50.71	14	3	1	0	10	47.03	39.40
20210122	63,000	7,368	8.55	31,952	50.72	14	3	1	0	10	47.03	38.90
20210115	63,000	7,462	8.44	31,950	50.71	14	3	1	0	10	47.03	38.05
20210108	63,000	7,426	8.48	31,949	50.71	14	3	1	0	10	47.03	37.90
20201231	63,000	7,415	8.50	31,949	50.71	14	3	1	0	10	47.03	38.60
20201225	63,000	7,402	8.51	31,949	50.71	14	3	1	0	10	47.03	38.15
20201218	63,000	7,434	8.47	31,927	50.68	14	3	1	0	10	47.00	38.15
20201211	63,000	7,439	8.47	31,880	50.60	14	3	1	0	10	46.93	37.80
20201204	63,000	7,414	8.50	31,768	50.43	14	3	1	0	10	46.76	40.20
20201127	63,000	7,477	8.43	31,578	50.12	14	3	1	0	10	46.52	38.75
20201120	63,000	7,607	8.28	31,532	50.05	14	3	1	0	10	46.49	37.85
20201113	63,000	7,494	8.41	31,115	49.39	13	2	1	0	10	46.49	36.30
20201106	63,000	7,532	8.36	31,083	49.34	13	2	1	0	10	46.44	35.35
20201030	63,000	7,575	8.32	31,015	49.23	13	2	1	0	10	46.33	34.35
20201023	63,000	7,613	8.28	30,990	49.19	13	2	1	0	10	46.33	34.30
20201016	63,000	7,651	8.23	30,990	49.19	13	2	1	0	10	46.33	34.25
20201008	63,000	7,688	8.19	30,990	49.19	13	2	1	0	10	46.33	34.10
20200930	63,000	7,687	8.20	30,994	49.20	13	2	1	0	10	46.33	32.65
20200925	63,000	7,721	8.16	30,975	49.17	13	2	1	0	10	46.33	32.35
20200918	63,000	7,724	8.16	30,974	49.17	13	2	1	0	10	46.33	34.20
20200911	63,000	7,704	8.18	30,964	49.15	13	2	1	0	10	46.31	33.95
20200904	63,000	7,691	8.19	30,958	49.14	13	2	1	0	10	46.31	35.05
20200828	63,000	7,692	8.19	31,316	49.71	14	3	1	0	10	46.23	36.00
20200821	63,000	7,759	8.12	30,847	48.96	13	2	1	0	10	46.13	37.00
20200814	63,000	7,849	8.03	30,840	48.95	13	2	1	0	10	46.12	36.50
20200807	63,000	7,733	8.15	30,800	48.89	13	2	1	0	10	46.05	38.85
20200731	63,000	7,777	8.10	30,800	48.89	13	2	1	0	10	46.05	35.65
20200724	63,000	7,760	8.12	30,745	48.80	13	2	1	0	10	45.96	32.50
20200717	63,000	7,774	8.10	30,732	48.78	13	2	1	0	10	45.94	33.75
20200710	63,000	7,794	8.08	31,184	49.50	14	3	1	0	10	45.93	37.85
20200703	63,000	7,752	8.13	31,254	49.61	14	3	1	0	10	45.93	39.30
20200624	63,000	7,920	7.95	31,133	49.42	14	3	1	0	10	45.82	38.55
20200619	63,000	7,936	7.94	31,318	49.71	14	2	2	0	10	45.82	38.70
20200612	63,000	8,019	7.86	31,238	49.58	14	3	1	0	10	45.77	36.25
20200605	63,000	8,028	7.85	31,238	49.58	14	3	1	0	10	45.77	38.80
20200529	63,000	7,924	7.95	31,575	50.12	15	2	3	0	10	45.08	38.90
20200522	63,000	8,078	7.80	31,773	50.43	15	2	2	0	11	46.39	39.65
20200515	63,000	7,771	8.11	32,808	52.08	15	2	1	0	12	49.15	33.15
20200508	63,000	7,996	7.88	32,719	51.93	15	2	1	0	12	49.01	35.50
20200430	63,000	7,513	8.39	34,812	55.26	17	2	2	1	12	50.22	35.40
20200424	63,000	7,632	8.25	34,801	55.24	17	2	2	1	12	50.20	29.20
20200417	63,000	7,654	8.23	34,791	55.22	17	2	2	1	12	50.18	28.90
20200410	63,000	7,606	8.28	34,741	55.15	17	2	2	1	12	50.10	28.15
20200401	63,000	7,610	8.28	34,716	55.11	17	2	2	1	12	50.07	24.75
20200327	63,000	7,614	8.27	34,684	55.05	17	2	2	1	12	50.02	25.00
20200320	63,000	7,662	8.22	34,477	54.73	17	2	2	1	12	49.69	22.50
20200313	63,000	7,743	8.14	34,397	54.60	17	2	2	1	12	49.56	25.65
20200306	63,000	7,820	8.06	34,397	54.60	17	2	2	1	12	49.56	32.20
20200227	63,000	7,859	8.02	34,397	54.60	17	2	2	1	12	49.56	29.15
20200221	63,000	7,879	8.00	34,397	54.60	17	2	2	1	12	49.56	28.35
20200214	63,000	7,893	7.98	34,397	54.60	17	2	2	1	12	49.56	28.35
20200207	63,000	7,917	7.96	34,396	54.60	17	2	2	1	12	49.56	28.60
20200131	63,000	7,934	7.94	34,396	54.60	17	2	2	1	12	49.56	28.65
20200120	63,000	7,944	7.93	34,396	54.60	17	2	2	1	12	49.56	29.25
20200117	63,000	7,961	7.91	34,396	54.60	17	2	2	1	12	49.56	28.90
20200110	63,000	7,971	7.90	34,396	54.60	17	2	2	1	12	49.56	28.65
20200103	63,000	7,983	7.89	34,396	54.60	17	2	2	1	12	49.56	29.00
20191227	63,000	8,005	7.87	34,391	54.59	17	2	2	1	12	49.56	28.70
20191220	63,000	8,024	7.85	34,391	54.59	17	2	2	1	12	49.56	28.40
20191213	63,000	8,029	7.85	34,390	54.59	17	2	2	1	12	49.56	28.15
20191206	63,000	8,035	7.84	34,390	54.59	17	2	2	1	12	49.56	28.10
20191129	63,000	8,041	7.83	34,390	54.59	17	2	2	1	12	49.56	28.15
20191122	63,000	8,043	7.83	34,390	54.59	17	2	2	1	12	49.56	28.15
20191115	63,000	8,047	7.83	34,390	54.59	17	2	2	1	12	49.56	28.20
20191108	63,000	8,047	7.83	34,390	54.59	17	2	2	1	12	49.56	28.80
20191101	63,000	8,068	7.81	34,390	54.59	17	2	2	1	12	49.56	28.20
20191025	63,000	8,083	7.79	34,390	54.59	17	2	2	1	12	49.56	28.30
20191018	63,000	8,114	7.76	34,387	54.58	17	2	3	0	12	49.56	28.10
20191009	63,000	8,131	7.75	34,386	54.58	17	2	3	0	12	49.56	28.50
20191004	63,000	8,143	7.74	34,397	54.60	17	2	2	1	12	49.57	28.85
20190927	63,000	8,163	7.72	34,397	54.60	17	2	2	1	12	49.57	28.75
20190920	63,000	8,187	7.70	34,397	54.60	17	2	2	1	12	49.57	29.00
20190912	63,000	8,200	7.68	34,397	54.60	17	2	2	1	12	49.57	29.20
20190906	63,000	8,201	7.68	34,397	54.60	17	2	2	1	12	49.57	29.25
20190830	63,000	8,214	7.67	34,397	54.60	17	2	2	1	12	49.57	29.15
20190823	63,000	8,223	7.66	34,397	54.60	17	2	2	1	12	49.57	29.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.69	19.77	7.94	3.24	2.97	3.49	2.07	1.22	3.33	3.04	2.06	5.05	0.00	0.00	45.06
20221118	0.69	19.76	7.92	3.33	2.89	3.37	2.07	1.22	3.47	3.04	2.06	5.05	0.00	0.00	45.06
20221111	0.69	19.79	7.94	3.31	2.84	3.40	2.07	1.22	3.47	3.04	2.06	5.05	0.00	0.00	45.06
20221104	0.69	19.76	7.96	3.35	2.78	3.37	2.12	1.22	3.47	3.05	2.06	5.05	0.00	0.00	45.05
20221028	0.69	19.76	7.94	3.38	2.75	3.46	2.00	1.29	3.47	3.05	2.06	5.04	0.00	0.00	45.05
20221021	0.69	19.82	7.94	3.36	2.77	3.51	2.00	1.29	3.47	3.00	2.06	5.03	0.00	0.00	44.98
20221014	0.69	19.84	8.00	3.38	2.81	3.44	2.18	1.22	3.73	2.67	2.06	5.03	0.00	0.00	44.89
20221007	0.69	19.88	8.02	3.40	2.78	3.45	2.18	1.22	3.75	2.67	2.06	5.03	0.00	0.00	44.81
20220930	0.69	19.95	8.01	3.36	2.78	3.61	2.12	1.22	3.66	2.67	2.06	5.03	0.00	0.00	44.78
20220923	0.69	19.97	8.11	3.32	2.74	3.78	2.07	1.22	3.66	2.67	2.05	5.03	0.00	0.00	44.62
20220916	0.69	19.99	8.07	3.39	2.81	3.75	2.05	1.29	3.66	2.92	1.71	5.03	0.00	0.00	44.58
20220908	0.69	20.03	8.09	3.41	2.81	3.79	1.95	1.29	3.51	3.03	1.71	5.03	0.00	0.00	44.58
20220902	0.69	20.02	8.11	3.40	2.81	3.71	2.12	1.22	3.65	2.88	1.71	4.10	0.00	1.32	44.18
20220826	0.69	20.10	8.12	3.44	2.86	3.68	2.06	1.29	3.52	2.88	1.71	4.10	0.00	1.32	44.17
20220819	0.69	20.11	8.15	3.40	2.89	3.65	2.06	1.29	3.53	3.18	2.33	3.18	0.00	1.32	44.17
20220812	0.69	20.13	8.11	3.39	2.83	3.64	2.16	1.36	3.63	3.18	1.22	2.41	0.00	1.32	45.86
20220805	0.70	20.13	8.13	3.40	2.83	3.64	2.16	1.29	3.71	3.32	0.85	2.40	0.00	1.32	46.05
20220729	0.69	20.11	8.20	3.43	2.77	3.64	2.16	1.37	3.60	3.05	1.17	2.39	0.00	1.32	46.03
20220722	0.69	20.17	8.22	3.43	2.78	3.61	2.15	1.29	3.68	3.05	1.17	2.39	0.00	1.32	45.99
20220715	0.70	20.18	8.19	3.45	2.81	3.56	2.16	1.29	3.68	3.37	0.85	2.39	0.00	1.32	45.99
20220708	0.70	20.24	8.17	3.47	2.87	3.45	2.03	1.58	3.62	3.33	0.85	2.38	0.00	1.32	45.92
20220701	0.70	20.22	8.20	3.40	2.91	3.58	1.88	1.58	3.68	3.55	0.82	2.38	0.00	1.32	45.72
20220624	0.70	20.23	8.25	3.30	2.90	3.53	1.89	1.64	3.43	3.85	0.82	2.35	0.00	1.32	45.72
20220617	0.70	20.26	8.23	3.32	2.87	3.53	1.95	1.51	3.52	3.83	0.82	2.35	0.00	1.32	45.72
20220610	0.70	20.26	8.17	3.39	2.91	3.53	1.89	1.65	3.42	3.83	0.82	2.34	0.00	1.32	45.71
20220602	0.70	20.23	8.18	3.43	2.94	3.43	1.94	1.66	3.42	3.85	0.81	2.34	0.00	1.32	45.68
20220527	0.70	20.29	8.22	3.39	2.93	3.43	1.89	1.66	3.42	3.84	0.81	2.33	0.00	1.32	45.68
20220520	0.70	20.29	8.25	3.46	2.85	3.43	1.89	1.66	3.42	3.84	0.81	2.33	0.00	1.32	45.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	30.00	29.50	30.25	28.30	-0.45	29.81	274	-
2022-10	29.40	29.95	30.85	28.40	0.55	29.43	451	0.72
2022-09	30.85	29.40	32.05	29.20	-1.55	30.42	684	1.09
2022-08	29.40	30.95	30.95	28.70	1.50	29.68	1,714	2.72
2022-07	31.05	29.45	31.05	28.05	0.20	28.75	996	1.58
2022-06	32.55	31.20	33.40	31.10	-1.35	32.31	493	0.78
2022-05	33.85	32.55	34.30	32.05	-1.30	32.97	525	0.83
2022-04	36.80	33.85	37.00	33.60	-3.05	35.71	708	1.12
2022-03	37.45	36.90	37.75	36.20	-0.55	36.98	1,104	1.75
2022-02	38.00	37.45	38.15	37.45	-0.25	37.85	688	1.09
2022-01	38.05	37.70	38.25	37.70	-0.35	37.93	768	1.22
2021-12	38.00	38.05	38.20	37.60	0.05	37.98	896	1.42
2021-11	38.75	38.00	39.35	38.00	-0.75	38.70	1,394	2.21
2021-10	39.00	38.70	39.80	37.40	-0.55	38.61	1,284	2.04
2021-09	40.00	39.25	41.80	39.00	-0.65	40.57	1,488	2.36
2021-08	52.50	39.90	52.50	36.70	-4.70	41.81	7,731	12.27
2021-07	50.50	51.90	52.80	50.00	1.40	50.65	5,533	8.78
2021-06	49.65	50.50	50.80	49.15	0.90	50.04	3,522	5.59
2021-05	51.00	49.60	51.00	45.05	-3.30	48.55	8,164	12.96
2021-04	50.50	50.70	51.50	49.20	0.80	50.59	9,851	15.64
2021-03	45.85	50.30	54.20	42.50	5.40	49.26	47,407	75.25
2021-02	39.10	44.90	45.00	39.10	5.60	41.53	9,019	14.32
2021-01	38.60	39.40	40.40	37.10	-0.35	38.65	7,608	12.08
2020-12	40.35	38.60	41.20	37.40	-1.30	38.64	10,184	16.16
2020-11	34.40	39.90	40.60	34.10	6.50	37.01	10,375	16.47
2020-10	32.85	34.35	34.80	32.85	1.70	34.13	1,734	2.75
2020-09	35.30	32.65	35.55	32.10	-2.75	34.05	3,082	4.89
2020-08	36.25	35.40	39.20	34.00	-0.25	36.56	10,393	16.50
2020-07	37.60	35.65	40.75	31.20	-2.05	35.91	19,951	31.67
2020-06	39.50	38.80	39.80	33.70	-0.10	37.78	18,875	29.96
2020-05	37.00	38.90	46.25	31.50	3.50	37.21	52,722	83.69
2020-04	24.80	35.40	35.40	24.50	10.80	28.65	7,809	12.40
2020-03	29.15	24.60	33.90	21.30	-4.55	26.67	5,704	9.05
2020-02	28.50	29.15	29.35	28.00	0.50	28.48	940	1.49
2020-01	29.10	28.65	29.30	28.00	-0.50	28.73	683	1.08
2019-12	28.15	29.15	29.55	28.00	1.00	28.37	725	1.15
2019-11	28.15	28.15	29.55	28.00	-0.20	28.32	607	0.96
2019-10	28.75	28.35	29.30	28.00	-0.40	28.45	809	1.28
2019-09	29.15	28.75	29.45	28.75	-0.40	29.15	503	0.80
2019-08	30.10	29.15	30.10	29.00	-0.95	29.49	809	1.28
2019-07	31.85	30.10	32.10	29.90	-0.30	30.59	872	1.38
2019-06	31.40	31.95	32.90	31.00	0.55	31.86	440	0.70
2019-05	33.20	31.40	34.20	31.00	-1.70	32.47	750	1.19
2019-04	35.15	33.10	35.55	32.80	-2.05	34.20	1,223	1.94
2019-03	37.00	35.15	38.50	35.00	-1.80	36.58	1,874	2.97
2019-02	32.30	36.95	39.80	32.30	4.75	35.96	2,137	3.39
2019-01	30.30	32.20	32.40	30.30	2.00	31.35	665	1.06
2018-12	33.00	30.20	33.70	30.20	-2.50	32.02	754	1.20
2018-11	30.50	32.70	32.95	30.40	2.50	31.50	851	1.35
2018-10	38.05	30.20	38.05	29.80	-8.00	33.38	1,703	2.70
2018-09	36.50	38.05	38.40	35.90	2.00	37.15	2,132	3.38
2018-08	37.60	36.05	38.35	33.90	-1.55	36.49	2,393	3.80
2018-07	41.30	37.60	41.30	37.35	-2.60	38.81	3,076	4.88
2018-06	55.90	40.20	60.90	38.85	-1.90	55.01	11,822	18.77
2018-05	59.50	55.90	59.60	53.60	-3.60	56.85	6,260	9.94
2018-04	61.50	59.50	61.90	58.00	-1.60	60.16	5,822	9.24
2018-03	50.20	61.10	63.90	49.50	10.80	58.87	29,626	47.03
2018-02	50.10	50.30	51.00	46.00	0.30	49.28	5,726	9.09
2018-01	48.00	50.00	51.70	47.45	2.35	49.53	11,374	18.05
2017-12	48.20	47.65	49.30	44.60	-0.35	47.10	8,900	14.13
2017-11	37.30	48.00	52.20	37.30	10.60	42.29	29,120	46.22
2017-10	39.30	37.40	39.75	37.05	-1.75	37.99	7,273	11.54
2017-09	39.20	39.15	40.00	38.10	0.05	38.89	5,536	8.79
2017-08	38.65	39.10	40.65	37.00	0.10	38.28	3,898	6.19
2017-07	42.25	38.60	42.25	38.00	-3.65	39.72	6,653	10.56
2017-06	45.00	42.25	53.60	42.00	3.95	45.85	18,254	28.97
2017-05	46.00	45.00	46.00	40.15	0.05	43.13	8,612	13.67
2017-04	41.65	44.95	47.00	41.30	2.95	42.51	5,975	9.48
2017-03	41.75	42.00	43.15	39.50	0.25	41.47	2,644	4.20
2017-02	39.95	41.75	43.50	39.95	1.75	41.38	4,118	6.54
2017-01	37.85	40.00	41.10	37.60	2.10	39.88	3,394	5.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平