神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	66,225	8,011	8.27	46,371	70.02	16	6	0	0	10	65.48	39.70
20260522	66,225	8,031	8.25	46,344	69.98	16	6	0	0	10	65.47	39.60
20260515	66,225	8,016	8.26	46,290	69.90	16	6	0	0	10	65.38	39.20
20260508	66,225	8,005	8.27	46,991	70.96	18	8	0	0	10	65.27	40.90
20260430	66,225	8,008	8.27	46,664	70.46	17	7	0	0	10	65.36	42.85
20260424	66,225	8,017	8.26	46,577	70.33	17	7	0	0	10	65.29	46.30
20260417	66,225	8,013	8.26	46,648	70.44	17	7	0	0	10	65.51	44.70
20260410	66,225	8,005	8.27	46,802	70.67	17	6	0	1	10	65.06	47.60
20260402	66,225	8,016	8.26	46,604	70.37	17	6	0	0	11	66.24	50.30
20260327	66,210	8,036	8.24	46,642	70.45	18	6	1	0	11	65.34	53.50
20260320	66,210	8,129	8.14	45,992	69.46	16	4	0	1	11	65.34	48.90
20260313	66,210	8,141	8.13	45,869	69.28	16	4	0	1	11	65.17	48.55
20260306	66,210	8,198	8.08	45,727	69.06	16	5	0	0	11	65.61	39.75
20260226	66,210	8,183	8.09	45,604	68.88	16	5	0	2	9	62.73	40.10
20260211	66,210	8,194	8.08	45,596	68.87	16	5	0	2	9	62.73	42.20
20260206	66,127	8,176	8.09	45,099	68.20	15	4	0	2	9	62.68	44.05
20260130	66,127	8,180	8.08	44,799	67.75	16	5	0	0	11	64.38	51.70
20260123	66,127	8,186	8.08	44,469	67.25	15	4	0	1	10	63.08	49.15
20260116	66,127	8,181	8.08	44,507	67.31	15	4	0	1	10	62.95	50.50
20260109	66,127	8,181	8.08	44,616	67.47	16	5	0	1	10	62.49	52.80
20260102	66,127	8,243	8.02	44,531	67.34	16	5	0	1	10	62.39	52.60
20251226	66,127	8,253	8.01	44,724	67.63	17	6	0	2	9	60.46	56.70
20251219	66,106	8,274	7.99	44,621	67.50	17	6	0	3	8	58.98	56.20
20251212	66,106	8,286	7.98	44,406	67.17	16	5	1	1	9	60.89	56.70
20251205	65,826	8,228	8.00	44,933	68.26	17	6	1	2	8	59.74	63.40
20251128	65,822	8,273	7.96	44,583	67.73	17	6	1	1	9	60.88	59.80
20251121	65,822	8,301	7.93	44,408	67.47	17	7	0	1	9	60.78	54.50
20251114	65,822	8,327	7.90	44,359	67.39	17	7	0	0	10	62.22	56.30
20251107	65,822	8,322	7.91	44,319	67.33	18	7	1	2	8	58.08	60.70
20251031	65,822	8,356	7.88	44,526	67.65	19	8	1	2	8	57.84	60.50
20251023	65,822	8,422	7.82	44,536	67.66	20	9	0	4	7	55.49	63.50
20251017	65,822	8,464	7.78	44,158	67.09	21	10	1	3	7	54.53	64.50
20251009	65,701	8,501	7.73	43,211	65.77	19	8	0	4	7	54.60	65.00
20251003	63,000	8,463	7.44	41,465	65.82	19	10	1	2	6	53.94	65.80
20250926	63,000	8,507	7.41	41,085	65.21	19	9	2	2	6	53.10	65.00
20250919	63,000	8,519	7.40	40,987	65.06	20	11	1	2	6	52.49	64.70
20250912	63,000	8,621	7.31	40,790	64.75	21	11	4	1	5	49.93	71.70
20250905	63,000	8,960	7.03	40,154	63.74	20	9	5	1	5	49.63	67.50
20250829	63,000	9,015	6.99	39,697	63.01	19	8	4	2	5	49.21	60.10
20250822	63,000	9,086	6.93	38,192	60.62	17	5	5	2	5	48.73	60.60
20250815	63,000	9,101	6.92	38,254	60.72	18	8	3	2	5	48.45	59.90
20250808	63,000	9,248	6.81	38,730	61.48	20	10	3	2	5	47.37	63.40
20250801	63,000	9,308	6.77	38,760	61.52	20	8	5	3	4	45.38	68.50
20250725	63,000	9,443	6.67	38,131	60.53	18	6	4	3	5	46.59	68.10
20250718	63,000	9,559	6.59	37,826	60.04	19	8	5	1	5	46.21	67.90
20250711	63,000	9,485	6.64	37,308	59.22	18	6	5	3	4	44.14	63.70
20250704	63,000	9,478	6.65	39,567	62.81	21	9	3	1	8	50.71	66.00
20250627	63,000	9,732	6.47	39,074	62.02	21	10	2	2	7	49.12	65.40
20250620	63,000	10,907	5.78	35,086	55.69	17	8	2	4	3	41.20	55.20
20250613	63,000	10,928	5.77	35,883	56.96	17	6	3	4	4	43.04	43.95
20250606	63,000	10,908	5.78	36,004	57.15	17	6	3	4	4	43.24	44.70
20250529	63,000	10,921	5.77	36,160	57.40	18	7	4	3	4	43.46	44.10
20250523	63,000	10,923	5.77	36,834	58.47	19	8	3	4	4	43.35	43.75
20250516	63,000	10,906	5.78	37,140	58.95	19	8	3	3	5	45.13	45.80
20250509	63,000	10,918	5.77	37,170	59.00	19	9	3	2	5	45.58	45.80
20250502	63,000	10,932	5.76	37,532	59.57	17	5	4	4	4	45.29	45.40
20250425	63,000	10,898	5.78	37,251	59.13	16	4	4	3	5	47.06	46.05
20250418	63,000	10,918	5.77	37,828	60.04	17	4	5	3	5	47.16	43.75
20250411	63,000	10,917	5.77	37,621	59.72	16	3	5	3	5	47.50	42.55
20250402	63,000	10,928	5.77	37,906	60.17	18	6	5	1	6	49.00	49.90
20250328	63,000	10,949	5.75	37,566	59.63	18	7	4	1	6	49.01	51.60
20250321	63,000	11,003	5.73	37,605	59.69	17	6	3	2	6	49.08	51.50
20250314	63,000	11,049	5.70	37,342	59.27	16	5	3	1	7	50.89	51.50
20250307	63,000	11,068	5.69	37,688	59.82	18	8	2	1	7	50.08	51.90
20250227	63,000	11,050	5.70	37,155	58.98	17	7	2	0	8	51.61	53.20
20250221	63,000	11,154	5.65	37,486	59.50	19	10	1	2	6	47.71	52.50
20250214	63,000	11,246	5.60	37,001	58.73	17	6	3	2	6	47.74	50.40
20250207	63,000	11,230	5.61	37,878	60.12	19	8	3	1	7	49.30	51.10
20250122	63,000	11,206	5.62	37,858	60.09	19	8	3	1	7	49.28	49.35
20250117	63,000	11,229	5.61	37,944	60.23	19	8	3	1	7	49.49	49.15
20250110	63,000	11,281	5.58	37,697	59.84	18	7	2	2	7	49.52	51.90
20250103	63,000	11,399	5.53	36,802	58.42	16	5	2	2	7	49.40	53.00
20241227	63,000	11,626	5.42	35,583	56.48	15	4	3	3	5	45.62	53.70
20241220	63,000	12,187	5.17	34,450	54.68	15	4	3	1	7	46.78	47.30
20241213	63,000	12,248	5.14	34,873	55.35	22	6	2	3	11	43.90	47.40
20241206	63,000	12,224	5.15	35,063	55.65	23	8	1	4	10	42.69	48.05
20241129	63,000	12,377	5.09	34,763	55.18	22	8	2	1	11	45.11	48.80
20241122	63,000	12,550	5.02	33,989	53.95	20	8	1	1	10	44.95	47.95
20241115	63,000	12,670	4.97	33,812	53.67	20	8	1	1	10	44.89	44.35
20241108	63,000	12,702	4.96	33,037	52.44	19	7	2	1	9	43.08	42.75
20241101	63,000	12,739	4.95	33,498	53.17	20	8	2	1	9	43.08	42.35
20241025	63,000	12,751	4.94	32,529	51.63	18	7	0	2	9	43.08	45.80
20241018	63,000	12,819	4.91	32,435	51.48	18	7	0	2	9	43.08	45.95
20241011	63,000	12,934	4.87	32,301	51.27	18	7	1	1	9	43.08	47.00
20241004	63,000	13,031	4.83	32,734	51.96	19	8	0	2	9	43.08	47.80
20240927	63,000	13,069	4.82	32,221	51.14	18	7	1	1	9	43.08	46.00
20240920	63,000	13,361	4.72	30,920	49.08	16	6	1	0	9	43.08	49.05
20240913	63,000	13,784	4.57	30,762	48.83	16	7	0	0	9	43.08	38.85
20240906	63,000	13,811	4.56	30,763	48.83	16	6	1	0	9	43.08	36.85
20240830	63,000	13,868	4.54	30,308	48.11	15	5	1	0	9	43.08	39.15
20240823	63,000	14,138	4.46	30,331	48.14	15	5	1	0	9	43.08	35.00
20240816	63,000	14,167	4.45	30,327	48.14	15	6	0	0	9	43.08	35.90
20240809	63,000	14,311	4.40	30,294	48.09	15	6	0	0	9	43.08	36.00
20240802	63,000	14,385	4.38	30,299	48.09	15	6	0	0	9	43.08	33.40
20240726	63,000	14,392	4.38	30,299	48.09	15	6	0	0	9	43.08	32.50
20240719	63,000	14,409	4.37	30,333	48.15	15	5	1	0	9	43.08	34.75
20240712	63,000	14,361	4.39	30,333	48.15	15	5	1	0	9	43.08	31.00
20240705	63,000	14,206	4.43	30,340	48.16	15	5	1	0	9	43.08	33.65
20240628	63,000	14,179	4.44	30,348	48.17	15	5	1	0	9	43.08	33.70
20240621	63,000	14,148	4.45	30,349	48.17	15	5	1	0	9	43.08	36.30
20240614	63,000	14,173	4.45	30,378	48.22	15	5	1	0	9	43.08	38.50
20240607	63,000	14,183	4.44	30,416	48.28	15	5	1	0	9	43.08	34.80
20240531	63,000	14,380	4.38	29,770	47.25	14	5	0	0	9	43.08	39.00
20240524	63,000	14,654	4.30	29,770	47.25	14	5	0	0	9	43.08	30.80
20240517	63,000	14,616	4.31	29,770	47.25	14	5	0	0	9	43.08	30.45
20240510	63,000	14,602	4.31	29,770	47.25	14	5	0	0	9	43.08	30.70
20240503	63,000	14,532	4.34	29,770	47.25	14	5	0	0	9	43.08	30.90
20240426	63,000	14,494	4.35	29,771	47.26	13	5	0	0	8	43.08	29.80
20240419	63,000	14,386	4.38	29,781	47.27	13	5	0	0	8	43.10	29.50
20240412	63,000	14,304	4.40	29,822	47.34	13	5	0	0	8	43.16	29.95
20240403	63,000	14,073	4.48	29,870	47.41	13	5	0	0	8	43.23	29.90
20240329	63,000	14,047	4.48	29,901	47.46	13	5	0	0	8	43.28	29.80
20240322	63,000	13,958	4.51	29,953	47.54	13	5	0	0	8	43.36	29.75
20240315	63,000	13,799	4.57	30,002	47.62	13	5	0	0	8	43.42	29.95
20240308	63,000	13,533	4.66	30,002	47.62	13	5	0	0	8	43.42	30.45
20240301	63,000	13,034	4.83	30,443	48.32	14	6	0	0	8	43.42	31.25
20240223	63,000	12,904	4.88	30,467	48.36	14	6	0	0	8	43.42	31.45
20240216	63,000	12,504	5.04	30,469	48.36	14	6	0	0	8	43.42	31.35
20240205	63,000	12,427	5.07	30,469	48.36	14	6	0	0	8	43.42	31.35
20240202	63,000	12,307	5.12	30,489	48.39	14	6	0	0	8	43.45	31.50
20240126	63,000	11,797	5.34	30,539	48.47	14	6	0	0	8	43.53	31.05
20240119	63,000	10,695	5.89	30,589	48.55	14	6	0	0	8	43.61	30.90
20240112	63,000	9,401	6.70	30,639	48.63	14	6	0	0	8	43.69	29.90
20240105	63,000	9,388	6.71	30,689	48.71	14	6	0	0	8	43.77	30.10
20231229	63,000	9,392	6.71	30,729	48.78	14	6	0	0	8	43.83	30.00
20231222	63,000	9,399	6.70	30,759	48.82	14	6	0	0	8	43.88	30.15
20231215	63,000	9,403	6.70	30,809	48.90	14	6	0	0	8	43.96	30.20
20231208	63,000	9,397	6.70	30,859	48.98	14	6	0	0	8	44.04	30.05
20231201	63,000	9,400	6.70	30,909	49.06	14	6	0	0	8	44.12	30.55
20231124	63,000	9,392	6.71	30,954	49.13	14	6	0	0	8	44.20	29.95
20231117	63,000	9,391	6.71	31,004	49.21	14	6	0	0	8	44.28	29.95
20231110	63,000	9,402	6.70	31,049	49.28	14	6	0	0	8	44.33	29.65
20231103	63,000	9,414	6.69	31,049	49.28	14	6	0	0	8	44.33	29.60
20231027	63,000	9,418	6.69	31,049	49.28	14	6	0	0	8	44.33	29.45
20231020	63,000	9,418	6.69	31,089	49.35	14	6	0	0	8	44.39	29.55
20231013	63,000	9,411	6.69	31,139	49.43	14	6	0	0	8	44.47	29.60
20231006	63,000	9,405	6.70	31,169	49.47	14	6	0	0	8	44.52	29.75
20230928	63,000	9,408	6.70	31,217	49.55	14	6	0	0	8	44.60	29.55
20230922	63,000	9,420	6.69	31,250	49.60	14	6	0	0	8	44.65	29.75
20230915	63,000	9,421	6.69	31,286	49.66	14	6	0	0	8	44.70	29.85
20230908	63,000	9,424	6.69	31,336	49.74	14	6	0	0	8	44.78	29.95
20230901	63,000	9,431	6.68	31,386	49.82	14	6	0	0	8	44.86	29.95
20230825	63,000	9,423	6.69	31,436	49.90	14	6	0	0	8	44.94	29.70
20230818	63,000	9,423	6.69	31,491	49.99	14	6	0	0	8	45.02	29.90
20230811	63,000	9,419	6.69	31,527	50.04	14	6	0	0	8	45.07	30.05
20230804	63,000	9,416	6.69	31,540	50.06	14	6	0	0	8	45.07	30.15
20230728	63,000	9,413	6.69	31,545	50.07	14	6	0	0	8	45.07	29.90
20230721	63,000	9,416	6.69	31,554	50.09	14	6	0	0	8	45.07	30.20
20230714	63,000	9,430	6.68	31,558	50.09	14	6	0	0	8	45.07	30.40
20230707	63,000	9,425	6.68	31,558	50.09	14	6	0	0	8	45.07	31.40
20230630	63,000	9,439	6.67	31,558	50.09	14	6	0	0	8	45.07	31.40
20230621	63,000	9,442	6.67	31,558	50.09	14	6	0	0	8	45.07	33.25
20230616	63,000	9,458	6.66	31,553	50.08	14	6	0	0	8	45.07	32.90
20230609	63,000	9,465	6.66	31,544	50.07	14	6	0	0	8	45.07	32.00
20230602	63,000	9,450	6.67	31,544	50.07	14	6	0	0	8	45.07	31.65
20230526	63,000	9,457	6.66	31,544	50.07	14	6	0	0	8	45.07	31.65
20230519	63,000	9,459	6.66	31,544	50.07	14	6	0	0	8	45.07	31.90
20230512	63,000	9,468	6.65	31,544	50.07	14	6	0	0	8	45.07	31.60
20230505	63,000	9,475	6.65	31,545	50.07	14	6	0	0	8	45.07	32.00
20230428	63,000	9,479	6.65	31,545	50.07	14	6	0	0	8	45.07	31.60
20230421	63,000	9,482	6.64	31,545	50.07	14	6	0	0	8	45.07	32.05
20230414	63,000	9,500	6.63	31,545	50.07	14	6	0	0	8	45.07	32.70
20230407	63,000	9,511	6.62	31,545	50.07	14	6	0	0	8	45.07	32.90
20230331	63,000	9,511	6.62	31,545	50.07	14	6	0	0	8	45.07	32.80
20230324	63,000	9,528	6.61	31,546	50.07	14	6	0	0	8	45.07	32.00
20230317	63,000	9,531	6.61	31,545	50.07	14	6	0	0	8	45.07	31.25
20230310	63,000	9,532	6.61	31,545	50.07	14	6	0	0	8	45.07	32.00
20230303	63,000	9,535	6.61	31,545	50.07	14	6	0	0	8	45.07	31.75
20230224	63,000	9,533	6.61	31,545	50.07	14	6	0	0	8	45.07	32.05
20230217	63,000	9,559	6.59	31,544	50.07	14	6	0	0	8	45.07	30.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.87	6.81	3.30	1.65	1.60	2.11	1.44	1.80	2.64	3.70	4.02	4.54	0.00	0.00	65.47
20260522	0.87	6.75	3.31	1.64	1.64	2.12	1.27	1.65	3.18	3.28	4.26	4.51	0.00	0.00	65.46
20260515	0.87	6.77	3.22	1.62	1.67	2.28	1.27	1.65	3.22	3.10	4.38	4.51	0.00	0.00	65.38
20260508	0.87	6.70	3.08	1.54	1.58	2.33	1.32	1.39	3.27	2.98	3.94	5.68	0.00	0.00	65.27
20260430	0.86	6.62	3.08	1.50	1.47	2.32	1.26	1.38	3.24	3.31	4.43	5.10	0.00	0.00	65.35
20260424	0.87	6.60	3.05	1.46	1.69	2.24	1.16	1.24	3.27	3.34	4.70	5.04	0.00	0.00	65.28
20260417	0.87	6.51	3.17	1.36	1.78	2.04	1.15	1.45	3.05	3.60	4.53	4.93	0.00	0.00	65.50
20260410	0.87	6.45	3.20	1.44	1.62	2.02	1.05	1.46	2.95	3.76	4.46	4.12	0.00	1.48	65.06
20260402	0.87	6.38	3.26	1.46	1.64	1.96	0.99	1.39	2.96	4.02	4.65	4.13	0.00	0.00	66.23
20260327	0.87	6.42	3.32	1.37	1.63	2.06	1.21	1.33	3.29	3.57	4.43	4.04	1.06	0.00	65.33
20260320	0.88	6.67	3.40	1.46	1.82	2.09	1.32	1.40	3.46	2.85	5.13	2.81	0.00	1.30	65.33
20260313	0.88	6.71	3.36	1.61	1.81	2.12	1.28	1.39	3.29	3.19	5.04	2.83	0.00	1.27	65.17
20260306	0.89	6.80	3.44	1.67	1.79	2.19	1.32	1.46	3.45	3.25	4.63	3.45	0.00	0.00	65.60
20260226	0.89	6.83	3.31	1.73	1.74	2.23	1.21	1.53	3.65	2.68	5.30	3.44	0.00	2.70	62.73
20260211	0.88	6.85	3.25	1.80	1.65	2.22	1.25	1.60	3.21	2.82	5.55	3.42	0.00	2.71	62.72
20260206	0.88	6.81	3.26	1.69	1.68	2.26	1.27	1.50	3.15	2.56	6.68	2.76	0.00	2.75	62.68
20260130	0.88	6.84	3.25	1.58	1.59	2.49	1.25	1.56	3.58	3.52	5.65	3.36	0.00	0.00	64.37
20260123	0.88	6.81	3.20	1.65	1.63	2.50	1.25	1.71	3.37	3.03	6.68	2.65	0.00	1.51	63.08
20260116	0.88	6.87	3.13	1.66	1.75	2.34	1.30	1.62	3.26	2.93	6.91	2.85	0.00	1.49	62.95
20260109	0.88	6.78	3.17	1.65	1.81	2.42	1.42	1.42	3.39	2.76	6.79	3.68	0.00	1.28	62.49
20260102	0.88	6.82	3.25	1.65	1.80	2.25	1.67	1.37	3.19	2.68	7.05	3.73	0.00	1.21	62.39
20251226	0.88	6.85	3.29	1.72	1.64	2.28	1.63	1.44	2.87	3.00	6.70	4.44	0.00	2.72	60.46
20251219	0.88	6.88	3.29	1.71	1.67	2.23	1.68	1.56	2.87	3.00	6.68	4.44	0.00	4.07	58.97
20251212	0.88	6.94	3.25	1.72	1.65	2.16	1.78	1.57	2.74	3.32	6.77	3.81	1.14	1.32	60.88
20251205	0.89	6.75	3.11	1.74	1.65	2.17	1.82	1.22	3.01	2.56	6.77	4.56	1.10	2.85	59.74
20251128	0.89	6.83	3.16	1.78	1.49	2.14	1.86	1.14	3.34	2.61	6.96	4.48	1.06	1.30	60.87
20251121	0.89	6.84	3.29	1.76	1.61	2.22	1.86	1.16	3.06	3.25	6.54	5.30	0.00	1.38	60.77
20251114	0.89	6.89	3.24	1.72	1.69	2.31	1.67	1.29	3.45	2.62	6.77	5.16	0.00	0.00	62.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	39.75	39.70	42.50	38.90	0.00	40.60
2026-05	42.90	39.70	44.35	38.40	-3.15	40.41
2026-04	52.50	42.85	53.10	42.85	-7.85	46.78
2026-03	40.10	52.50	54.00	35.80	12.40	45.81
2026-02	51.60	40.10	57.40	38.50	-11.60	45.22
2026-01	55.20	51.70	55.50	43.85	-3.10	50.51
2025-12	59.70	54.80	65.10	52.80	-5.00	57.85
2025-11	61.10	59.80	61.60	51.20	-0.70	56.94
2025-10	64.80	60.50	67.00	59.80	-5.40	63.91
2025-09	60.10	65.00	77.00	57.90	4.90	66.25
2025-08	67.20	60.10	68.70	57.50	-8.00	61.90
2025-07	70.70	68.10	72.50	60.40	-1.40	67.17
2025-06	44.60	69.50	70.00	43.60	23.50	51.00
2025-05	43.10	44.10	47.95	43.10	1.10	44.92
2025-04	50.40	43.00	50.40	36.45	-6.85	44.62
2025-03	53.00	49.85	54.00	48.20	-2.85	51.64
2025-02	49.35	53.20	55.60	47.20	3.85	51.28
2025-01	53.40	49.35	54.80	47.85	-4.35	50.91
2024-12	49.10	53.70	55.60	46.30	4.90	49.37
2024-11	41.25	48.80	49.50	39.40	6.30	45.20
2024-10	47.60	42.50	48.75	40.65	-5.10	45.86
2024-09	38.80	47.60	49.50	35.80	8.45	41.73
2024-08	32.95	39.15	40.20	30.65	6.30	35.77
2024-07	33.70	32.85	35.70	30.85	-0.85	32.85
2024-06	39.00	33.70	40.00	33.00	-4.30	36.07
2024-05	30.00	39.00	40.60	30.00	9.00	31.92
2024-04	29.85	30.00	30.40	29.00	0.20	29.90
2024-03	31.65	29.80	31.70	29.70	-2.00	30.21
2024-02	31.15	31.80	32.25	31.10	0.80	31.45
2024-01	30.00	31.00	31.40	29.75	1.00	30.52
2023-12	30.45	30.00	30.65	29.85	-0.40	30.19
2023-11	29.50	30.40	30.95	29.45	0.80	29.79
2023-10	29.55	29.60	30.10	29.30	0.05	29.60
2023-09	29.65	29.55	30.50	29.50	-0.20	29.83
2023-08	30.10	29.75	30.35	29.60	-0.35	29.93
2023-07	31.60	30.10	32.00	29.80	-1.30	30.65
2023-06	31.70	31.40	33.85	31.15	1.75	32.34
2023-05	31.85	31.50	32.50	31.30	-0.10	31.78
2023-04	32.80	31.60	33.00	31.05	-1.20	32.34
2023-03	32.30	32.80	33.15	31.00	0.75	31.83
2023-02	29.60	32.05	32.80	29.30	2.60	30.26
2023-01	29.20	29.45	30.05	29.20	0.10	29.58
2022-12	29.80	29.35	30.15	29.15	-0.55	29.76
2022-11	30.00	29.90	30.25	28.30	-0.05	29.82
2022-10	29.40	29.95	30.85	28.40	0.55	29.43
2022-09	30.85	29.40	32.05	29.20	-1.55	30.42
2022-08	29.40	30.95	30.95	28.70	1.50	29.68
2022-07	31.05	29.45	31.05	28.05	0.20	28.75
2022-06	32.55	31.20	33.40	31.10	-1.35	32.31
2022-05	33.85	32.55	34.30	32.05	-1.30	32.97
2022-04	36.80	33.85	37.00	33.60	-3.05	35.71
2022-03	37.45	36.90	37.75	36.20	-0.55	36.98
2022-02	38.00	37.45	38.15	37.45	-0.25	37.85
2022-01	38.05	37.70	38.25	37.70	-0.35	37.93
2021-12	38.00	38.05	38.20	37.60	0.05	37.98
2021-11	38.75	38.00	39.35	38.00	-0.75	38.70
2021-10	39.00	38.70	39.80	37.40	-0.55	38.61
2021-09	40.00	39.25	41.80	39.00	-0.65	40.57
2021-08	52.50	39.90	52.50	36.70	-4.70	41.81
2021-07	50.50	51.90	52.80	50.00	1.40	50.65
2021-06	49.65	50.50	50.80	49.15	0.90	50.04
2021-05	51.00	49.60	51.00	45.05	-3.30	48.55
2021-04	50.50	50.70	51.50	49.20	0.80	50.59
2021-03	45.85	50.30	54.20	42.50	5.40	49.26
2021-02	39.10	44.90	45.00	39.10	5.60	41.53
2021-01	38.60	39.40	40.40	37.10	-0.35	38.65
2020-12	40.35	38.60	41.20	37.40	-1.30	38.64
2020-11	34.40	39.90	40.60	34.10	6.50	37.01
2020-10	32.85	34.35	34.80	32.85	1.70	34.13
2020-09	35.30	32.65	35.55	32.10	-2.75	34.05
2020-08	36.25	35.40	39.20	34.00	-0.25	36.56
2020-07	37.60	35.65	40.75	31.20	-2.05	35.91
2020-06	39.50	38.80	39.80	33.70	-0.10	37.78
2020-05	37.00	38.90	46.25	31.50	3.50	37.21
2020-04	24.80	35.40	35.40	24.50	10.80	28.65
2020-03	29.15	24.60	33.90	21.30	-4.55	26.67
2020-02	28.50	29.15	29.35	28.00	0.50	28.48
2020-01	29.10	28.65	29.30	28.00	-0.50	28.73
2019-12	28.15	29.15	29.55	28.00	1.00	28.37
2019-11	28.15	28.15	29.55	28.00	-0.20	28.32
2019-10	28.75	28.35	29.30	28.00	-0.40	28.45
2019-09	29.15	28.75	29.45	28.75	-0.40	29.15
2019-08	30.10	29.15	30.10	29.00	-0.95	29.49
2019-07	31.85	30.10	32.10	29.90	-0.30	30.59
2019-06	31.40	31.95	32.90	31.00	0.55	31.86
2019-05	33.20	31.40	34.20	31.00	-1.70	32.47
2019-04	35.15	33.10	35.55	32.80	-2.05	34.20
2019-03	37.00	35.15	38.50	35.00	-1.80	36.58
2019-02	32.30	36.95	39.80	32.30	4.75	35.96
2019-01	30.30	32.20	32.40	30.30	2.00	31.35
2018-12	33.00	30.20	33.70	30.20	-2.50	32.02
2018-11	30.50	32.70	32.95	30.40	2.50	31.50
2018-10	38.05	30.20	38.05	29.80	-8.00	33.38
2018-09	36.50	38.05	38.40	35.90	2.00	37.15
2018-08	37.60	36.05	38.35	33.90	-1.55	36.49
2018-07	41.30	37.60	41.30	37.35	-2.60	38.81
2018-06	55.90	40.20	60.90	38.85	-1.90	55.01
2018-05	59.50	55.90	59.60	53.60	-3.60	56.85
2018-04	61.50	59.50	61.90	58.00	-1.60	60.16
2018-03	50.20	61.10	63.90	49.50	10.80	58.87
2018-02	50.10	50.30	51.00	46.00	0.30	49.28
2018-01	48.00	50.00	51.70	47.45	2.35	49.53
2017-12	48.20	47.65	49.30	44.60	-0.35	47.10
2017-11	37.30	48.00	52.20	37.30	10.60	42.29
2017-10	39.30	37.40	39.75	37.05	-1.75	37.99
2017-09	39.20	39.15	40.00	38.10	0.05	38.89
2017-08	38.65	39.10	40.65	37.00	0.10	38.28
2017-07	42.25	38.60	42.25	38.00	-3.65	39.72
2017-06	45.00	42.25	53.60	42.00	3.95	45.85
2017-05	46.00	45.00	46.00	40.15	0.05	43.13
2017-04	41.65	44.95	47.00	41.30	2.95	42.51
2017-03	41.75	42.00	43.15	39.50	0.25	41.47
2017-02	39.95	41.75	43.50	39.95	1.75	41.38
2017-01	37.85	40.00	41.10	37.60	2.10	39.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平