網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4526 東台
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4526 東台
6/27:
14.65 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
254,826
36,810
6.92
136,197
53.45
74
20
9
12
33
42.98
14.40
20220617
254,826
36,809
6.92
135,658
53.24
73
19
9
12
33
42.96
14.80
20220610
254,826
36,737
6.94
135,597
53.21
72
19
8
12
33
43.26
15.40
20220602
254,826
36,711
6.94
135,757
53.27
72
19
8
12
33
43.26
15.05
20220527
254,826
36,691
6.95
135,445
53.15
71
18
7
13
33
43.26
14.95
20220520
254,826
36,666
6.95
135,545
53.19
71
18
7
13
33
43.26
14.95
20220513
254,826
36,675
6.95
135,497
53.17
71
18
7
13
33
43.24
14.45
20220506
254,826
36,660
6.95
135,502
53.17
71
18
7
13
33
43.24
14.90
20220429
254,826
36,643
6.95
135,507
53.18
71
18
7
13
33
43.24
14.90
20220422
254,826
36,587
6.96
135,450
53.15
71
18
7
13
33
43.23
15.45
20220415
254,826
36,537
6.97
135,399
53.13
71
18
7
13
33
43.22
15.60
20220408
254,826
36,527
6.98
134,972
52.97
70
17
7
13
33
43.23
15.90
20220401
254,826
36,282
7.02
134,984
52.97
70
17
7
13
33
43.23
15.90
20220325
254,826
36,057
7.07
134,860
52.92
70
17
7
13
33
43.23
16.00
20220318
254,826
35,753
7.13
135,489
53.17
71
18
7
12
34
43.62
15.80
20220311
254,826
35,696
7.14
135,418
53.14
71
18
7
12
34
43.61
16.15
20220304
254,826
35,566
7.16
134,633
52.83
70
17
7
12
34
43.52
16.80
20220225
254,826
35,498
7.18
134,732
52.87
70
17
7
12
34
43.56
16.80
20220218
254,826
35,372
7.20
135,344
53.11
71
18
7
12
34
43.57
16.50
20220211
254,826
35,242
7.23
135,753
53.27
71
18
7
12
34
43.70
16.50
20220126
254,826
35,210
7.24
135,828
53.30
71
18
7
11
35
44.10
16.00
20220121
254,826
35,159
7.25
135,836
53.31
71
18
7
11
35
44.08
16.15
20220114
254,826
35,109
7.26
135,894
53.33
71
18
7
11
35
44.08
16.35
20220107
254,826
35,029
7.27
135,749
53.27
71
18
7
11
35
44.05
16.95
20211230
254,826
34,938
7.29
135,189
53.05
70
17
7
11
35
44.06
17.35
20211224
254,826
34,894
7.30
135,182
53.05
70
18
6
11
35
44.06
17.40
20211217
254,826
34,828
7.32
134,932
52.95
70
18
6
11
35
43.97
17.45
20211210
254,826
34,769
7.33
134,971
52.97
70
17
7
11
35
43.98
17.45
20211203
254,826
34,740
7.34
134,810
52.90
70
18
5
12
35
43.95
17.00
20211126
254,826
34,721
7.34
135,318
53.10
71
18
6
12
35
43.96
17.00
20211119
254,826
34,624
7.36
135,783
53.28
72
19
6
12
35
43.97
16.85
20211112
254,826
34,605
7.36
135,822
53.30
72
18
7
12
35
43.89
16.95
20211105
254,826
34,570
7.37
135,412
53.14
71
17
7
12
35
43.90
16.50
20211029
254,826
34,550
7.38
136,066
53.40
72
18
6
13
35
43.91
16.00
20211022
254,826
34,561
7.37
136,154
53.43
72
18
7
12
35
43.93
15.90
20211015
254,826
34,576
7.37
136,259
53.47
72
19
5
13
35
43.94
15.80
20211008
254,826
34,583
7.37
136,346
53.51
72
19
4
14
35
43.94
16.15
20211001
254,826
34,601
7.36
136,757
53.67
73
20
4
14
35
43.91
16.10
20210924
254,826
34,600
7.36
137,054
53.78
73
20
4
13
36
44.29
16.35
20210917
254,826
34,592
7.37
137,324
53.89
73
19
5
13
36
44.32
16.70
20210910
254,826
34,609
7.36
137,257
53.86
73
19
5
13
36
44.33
17.10
20210903
254,826
34,655
7.35
137,379
53.91
73
20
4
13
36
44.37
17.25
20210827
254,826
34,665
7.35
137,789
54.07
74
20
5
13
36
44.36
17.15
20210820
254,826
34,710
7.34
137,349
53.90
72
17
4
16
35
43.86
16.60
20210813
254,826
34,769
7.33
137,771
54.06
72
15
5
16
36
44.20
18.10
20210806
254,826
34,807
7.32
138,045
54.17
72
15
5
15
37
44.70
17.95
20210730
254,826
34,834
7.32
137,608
54.00
71
14
5
14
38
45.11
17.75
20210723
254,826
34,924
7.30
137,334
53.89
71
14
5
15
37
44.61
18.20
20210716
254,826
35,038
7.27
137,681
54.03
72
15
6
14
37
44.62
18.60
20210709
254,826
35,125
7.25
137,520
53.97
72
15
7
13
37
44.61
18.15
20210702
254,826
35,347
7.21
137,107
53.80
73
16
8
13
36
44.07
18.60
20210625
254,826
35,502
7.18
136,890
53.72
73
17
7
13
36
43.99
19.20
20210618
254,826
35,213
7.24
138,262
54.26
74
18
7
11
38
45.02
17.40
20210611
254,826
35,300
7.22
138,223
54.24
75
19
8
10
38
44.90
15.80
20210604
254,826
35,341
7.21
138,308
54.28
76
19
9
11
37
44.33
15.60
20210528
254,826
35,413
7.20
137,827
54.09
75
18
9
11
37
44.33
15.45
20210521
254,826
35,494
7.18
137,539
53.97
75
20
7
11
37
44.32
15.00
20210514
254,826
35,549
7.17
137,443
53.94
74
18
8
10
38
44.74
15.05
20210507
254,826
35,762
7.13
138,295
54.27
75
20
7
10
38
44.89
17.30
20210429
254,826
36,050
7.07
137,714
54.04
75
21
5
11
38
44.78
18.80
20210423
254,826
36,087
7.06
136,433
53.54
72
18
5
12
37
44.55
18.80
20210416
254,826
34,673
7.35
138,775
54.46
74
18
5
14
37
44.74
18.55
20210409
254,826
34,702
7.34
137,650
54.02
72
16
6
13
37
44.77
15.95
20210401
254,826
34,675
7.35
137,581
53.99
72
16
7
13
36
44.37
15.45
20210326
254,826
34,600
7.36
137,615
54.00
73
17
8
12
36
44.38
15.50
20210319
254,826
34,428
7.40
137,515
53.96
73
17
8
12
36
44.38
15.35
20210312
254,826
34,116
7.47
137,462
53.94
73
17
9
11
36
44.37
15.25
20210305
254,826
33,787
7.54
137,392
53.92
73
18
8
11
36
44.39
15.15
20210226
254,826
33,601
7.58
137,267
53.87
73
18
8
11
36
44.40
15.10
20210219
254,826
33,420
7.62
137,261
53.86
73
19
8
10
36
44.56
14.70
20210209
254,826
33,359
7.64
137,365
53.91
73
19
8
10
36
44.58
14.40
20210205
254,826
33,358
7.64
137,383
53.91
73
19
8
10
36
44.58
14.40
20210129
254,826
33,269
7.66
137,376
53.91
73
18
9
10
36
44.54
14.50
20210122
254,826
33,217
7.67
136,895
53.72
72
17
9
10
36
44.51
15.10
20210115
254,826
33,151
7.69
137,122
53.81
72
17
7
12
36
44.48
15.50
20210108
254,826
33,030
7.72
137,239
53.86
73
19
7
11
36
44.56
15.25
20201231
254,826
32,766
7.78
137,559
53.98
73
20
6
10
37
44.98
16.00
20201225
254,826
32,672
7.80
137,273
53.87
73
20
6
10
37
44.92
15.35
20201218
254,826
32,637
7.81
137,589
53.99
73
17
9
10
37
45.03
15.05
20201211
254,826
32,417
7.86
137,809
54.08
73
17
9
10
37
45.09
14.65
20201204
254,826
32,325
7.88
137,817
54.08
73
17
10
9
37
45.19
14.40
20201127
254,826
32,173
7.92
137,341
53.90
72
16
10
9
37
45.18
14.80
20201120
254,826
32,095
7.94
137,910
54.12
73
17
10
9
37
45.22
14.30
20201113
254,826
32,025
7.96
137,293
53.88
72
16
10
9
37
45.16
14.30
20201106
254,826
32,006
7.96
137,873
54.10
73
17
10
9
37
45.15
14.15
20201030
254,826
31,944
7.98
137,695
54.03
73
16
11
9
37
45.06
14.10
20201023
254,826
31,926
7.98
137,315
53.89
72
16
10
9
37
45.13
14.55
20201016
254,826
31,485
8.09
139,434
54.72
75
17
11
10
37
45.18
14.80
20201008
254,826
31,323
8.14
138,462
54.34
73
15
13
8
37
45.31
13.55
20200930
254,826
31,250
8.15
138,027
54.17
72
14
13
8
37
45.35
13.15
20200925
254,826
31,170
8.18
138,493
54.35
73
15
13
8
37
45.36
13.05
20200918
254,826
31,022
8.21
138,185
54.23
73
16
12
8
37
45.29
13.85
20200911
254,826
30,803
8.27
137,988
54.15
73
16
12
8
37
45.24
13.00
20200904
254,826
30,726
8.29
137,742
54.05
73
17
11
8
37
45.22
13.15
20200828
254,826
30,625
8.32
138,201
54.23
74
18
11
8
37
45.22
12.60
20200821
254,826
30,536
8.35
138,887
54.50
75
19
11
8
37
45.24
12.45
20200814
254,826
30,415
8.38
138,900
54.51
75
17
13
8
37
45.18
12.55
20200807
254,826
30,349
8.40
138,965
54.53
75
17
13
8
37
45.18
12.35
20200731
254,826
30,270
8.42
138,914
54.51
75
18
12
8
37
45.21
12.55
20200724
254,826
30,218
8.43
138,961
54.53
75
18
12
8
37
45.21
12.65
20200717
254,826
30,209
8.44
138,327
54.28
74
18
11
8
37
45.19
12.90
20200710
254,826
30,102
8.47
137,774
54.07
73
18
10
8
37
45.18
13.10
20200703
254,826
30,004
8.49
137,644
54.01
73
18
10
8
37
45.18
13.35
20200624
254,826
29,944
8.51
137,683
54.03
73
19
9
8
37
45.21
13.50
20200619
254,826
29,944
8.51
137,253
53.86
73
19
9
8
37
45.09
13.70
20200612
254,826
29,938
8.51
137,590
53.99
74
20
9
8
37
45.09
12.90
20200605
254,826
29,910
8.52
137,013
53.77
72
18
9
8
37
45.21
13.55
20200529
254,826
29,883
8.53
137,010
53.77
72
18
9
8
37
45.18
13.40
20200522
254,826
29,757
8.56
137,352
53.90
73
19
9
9
36
44.77
12.50
20200515
254,826
29,761
8.56
136,861
53.71
72
18
9
10
35
44.39
12.65
20200508
254,826
29,705
8.58
136,985
53.76
72
18
9
9
36
44.83
13.00
20200430
254,826
29,759
8.56
136,953
53.74
72
17
10
10
35
44.42
13.25
20200424
254,826
29,743
8.57
137,715
54.04
74
20
9
10
35
44.42
12.15
20200417
254,826
29,749
8.57
137,870
54.10
74
19
10
10
35
44.46
12.60
20200410
254,826
29,679
8.59
137,757
54.06
74
20
9
10
35
44.47
12.40
20200401
254,826
29,245
8.71
137,078
53.79
73
18
9
10
36
44.59
10.65
20200327
254,826
29,001
8.79
137,550
53.98
74
19
9
10
36
44.61
10.65
20200320
254,826
28,206
9.03
138,528
54.36
75
18
11
10
36
44.57
10.70
20200313
254,826
28,127
9.06
138,719
54.44
76
20
10
9
37
44.79
13.50
20200306
254,826
28,005
9.10
138,679
54.42
76
20
10
9
37
44.79
15.65
20200227
254,826
27,930
9.12
138,683
54.42
76
20
10
9
37
44.79
15.90
20200221
254,826
27,749
9.18
138,710
54.43
76
20
10
9
37
44.80
16.20
20200214
254,826
27,605
9.23
139,153
54.61
77
21
11
8
37
44.87
16.10
20200207
254,826
27,503
9.27
139,230
54.64
77
21
11
8
37
44.87
16.40
20200131
254,826
27,463
9.28
139,302
54.67
77
20
12
8
37
44.86
16.25
20200120
254,826
27,471
9.28
139,197
54.62
77
21
11
8
37
44.84
17.00
20200117
254,826
27,442
9.29
139,279
54.66
77
21
11
8
37
44.84
16.95
20200110
254,826
27,389
9.30
139,404
54.71
77
21
11
8
37
44.88
16.85
20200103
254,826
27,393
9.30
139,372
54.69
77
21
11
8
37
44.87
16.90
20191227
254,826
27,416
9.29
139,338
54.68
77
21
11
8
37
44.87
17.00
20191220
254,826
27,387
9.30
139,346
54.68
77
21
11
8
37
44.88
16.80
20191213
254,826
27,389
9.30
139,878
54.89
78
22
11
8
37
44.90
16.75
20191206
254,826
27,387
9.30
139,802
54.86
78
22
11
8
37
44.87
16.80
20191129
254,826
27,374
9.31
140,108
54.98
79
25
9
8
37
44.87
16.85
20191122
254,826
27,399
9.30
140,066
54.97
79
25
9
8
37
44.86
17.00
20191115
254,826
27,402
9.30
140,745
55.23
80
26
9
9
36
44.49
16.80
20191108
254,826
27,421
9.29
140,897
55.29
80
25
10
9
36
44.49
17.05
20191101
254,826
27,431
9.29
140,936
55.31
80
25
10
9
36
44.48
17.15
20191025
254,826
27,435
9.29
141,051
55.35
80
24
11
8
37
44.87
17.15
20191018
254,826
27,434
9.29
141,083
55.36
80
24
11
8
37
44.87
17.20
20191009
254,826
27,441
9.29
141,108
55.37
80
24
11
8
37
44.89
16.80
20191004
254,826
27,444
9.29
140,659
55.20
79
23
11
8
37
44.88
16.95
20190927
254,826
27,441
9.29
140,690
55.21
79
23
10
9
37
44.90
16.95
20190920
254,826
27,399
9.30
140,895
55.29
79
23
11
8
37
44.96
17.20
20190912
254,826
27,390
9.30
140,949
55.31
79
23
10
9
37
44.95
17.20
20190906
254,826
27,394
9.30
140,959
55.32
79
23
10
9
37
44.95
17.10
20190830
254,826
27,349
9.32
140,884
55.29
79
23
10
9
37
44.93
17.00
20190823
254,826
27,331
9.32
140,929
55.30
79
22
11
9
37
44.92
17.30
20190816
254,826
27,336
9.32
140,767
55.24
79
23
10
10
36
44.52
16.90
20190808
254,826
27,360
9.31
140,699
55.21
79
23
10
10
36
44.51
17.35
20190802
254,826
27,374
9.31
140,614
55.18
79
23
10
10
36
44.51
17.65
20190726
254,826
27,358
9.31
140,719
55.22
79
22
11
10
36
44.50
18.15
20190719
254,826
27,360
9.31
140,683
55.21
79
22
11
10
36
44.50
18.45
20190712
254,826
27,363
9.31
140,291
55.05
78
22
10
10
36
44.57
18.40
20190705
254,826
27,352
9.32
140,414
55.10
78
21
10
11
36
44.58
18.50
20190628
254,826
27,325
9.33
140,654
55.20
78
22
8
12
36
44.57
18.35
20190621
254,826
27,294
9.34
140,390
55.09
78
22
8
13
35
44.13
18.40
20190614
254,826
27,303
9.33
140,349
55.08
78
22
8
13
35
44.12
18.15
20190606
254,826
27,347
9.32
140,182
55.01
78
22
8
13
35
44.09
18.55
20190531
254,826
27,347
9.32
140,180
55.01
78
22
8
13
35
44.08
18.75
20190524
254,826
27,351
9.32
140,223
55.03
78
21
9
13
35
44.08
18.55
20190517
254,826
27,366
9.31
140,240
55.03
78
21
10
12
35
44.07
18.45
20190510
254,826
27,442
9.29
140,134
54.99
78
21
11
11
35
44.08
19.75
20190503
254,826
27,473
9.28
140,763
55.24
79
22
11
11
35
44.11
21.00
20190426
254,826
27,603
9.23
140,720
55.22
79
22
11
11
35
44.09
21.00
20190419
254,826
27,605
9.23
140,390
55.09
78
21
11
10
36
44.48
20.20
20190412
254,826
27,321
9.33
140,745
55.23
78
21
10
10
37
44.94
20.65
20190403
254,826
27,312
9.33
141,001
55.33
78
22
10
7
39
45.80
18.40
20190329
254,826
27,303
9.33
141,230
55.42
78
20
12
8
38
45.42
18.20
20190322
254,826
27,308
9.33
141,176
55.40
78
20
11
10
37
45.00
18.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
74
136,197
53.42
73
135,658
53.21
72
135,597
53.18
* 600 張以上
54
126,431
49.59
54
126,376
49.57
53
126,361
49.56
* 800 張以上
45
120,317
47.20
45
120,270
47.18
45
121,037
47.48
* 1000 張以上
33
109,516
42.97
33
109,469
42.95
33
110,236
43.25
1-999股
24,527
1,772
0.69
24,513
1,754
0.68
24,459
1,745
0.68
1-5張
8,329
17,391
6.82
8,335
17,392
6.82
8,320
17,338
6.80
5-10張
1,655
12,249
4.80
1,656
12,281
4.81
1,657
12,287
4.82
10-15張
680
8,325
3.26
684
8,373
3.28
683
8,370
3.28
15-20張
389
7,005
2.74
394
7,095
2.78
393
7,080
2.77
20-30張
372
9,160
3.59
371
9,129
3.58
368
9,058
3.55
30-40張
219
7,687
3.01
216
7,581
2.97
213
7,479
2.93
40-50張
131
6,008
2.35
132
6,059
2.37
132
6,044
2.37
50-100張
258
18,191
7.13
258
18,186
7.13
260
18,323
7.19
100-200張
124
16,770
6.58
123
16,571
6.50
127
17,056
6.69
200-400張
52
14,070
5.52
54
14,747
5.78
53
14,449
5.67
400-600張
20
9,766
3.83
19
9,282
3.64
19
9,236
3.62
600-800張
9
6,114
2.39
9
6,106
2.39
8
5,324
2.08
800-1,000張
12
10,801
4.23
12
10,801
4.23
12
10,801
4.23
1,000張以上
33
109,516
42.97
33
109,469
42.95
33
110,236
43.25
合計
36,810
254,826
100.00
36,809
254,826
100.00
36,737
254,826
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.69
6.82
4.80
3.26
2.74
3.59
3.01
2.35
7.13
6.58
5.52
3.83
2.39
4.23
42.97
20220617
0.68
6.82
4.81
3.28
2.78
3.58
2.97
2.37
7.13
6.50
5.78
3.64
2.39
4.23
42.95
20220610
0.68
6.80
4.82
3.28
2.77
3.55
2.93
2.37
7.19
6.69
5.67
3.62
2.08
4.23
43.25
20220602
0.68
6.80
4.82
3.28
2.78
3.54
2.93
2.38
7.22
6.69
5.54
3.62
2.15
4.23
43.25
20220527
0.68
6.80
4.83
3.28
2.76
3.58
2.93
2.37
7.26
6.70
5.61
3.46
1.84
4.57
43.26
20220520
0.68
6.80
4.84
3.29
2.75
3.50
2.96
2.37
7.22
6.76
5.60
3.45
1.86
4.61
43.26
20220513
0.67
6.81
4.86
3.29
2.72
3.55
2.91
2.39
7.29
6.77
5.51
3.45
1.86
4.61
43.24
20220506
0.67
6.80
4.87
3.30
2.72
3.59
2.89
2.37
7.43
6.56
5.58
3.45
1.86
4.61
43.23
20220429
0.66
6.81
4.86
3.29
2.72
3.59
2.90
2.37
7.48
6.59
5.50
3.46
1.86
4.61
43.23
20220422
0.65
6.78
4.85
3.32
2.73
3.58
2.88
2.45
7.45
6.67
5.43
3.46
1.84
4.61
43.23
20220415
0.64
6.79
4.86
3.31
2.69
3.57
2.83
2.47
7.45
6.69
5.52
3.45
1.84
4.61
43.22
20220408
0.64
6.80
4.87
3.29
2.71
3.58
2.85
2.40
7.41
6.59
5.84
3.28
1.84
4.59
43.23
20220401
0.64
6.80
4.90
3.30
2.69
3.57
2.80
2.52
7.48
6.50
5.76
3.29
1.84
4.59
43.23
20220325
0.63
6.82
4.91
3.30
2.66
3.59
2.80
2.52
7.31
6.83
5.67
3.30
1.84
4.54
43.22
20220318
0.62
6.75
4.85
3.27
2.61
3.55
2.87
2.47
7.28
6.79
5.71
3.50
1.85
4.17
43.62
20220311
0.62
6.76
4.86
3.28
2.62
3.58
2.84
2.45
7.32
6.63
5.85
3.50
1.86
4.16
43.60
20220304
0.61
6.74
4.84
3.26
2.66
3.58
2.87
2.44
7.41
6.59
6.10
3.28
1.86
4.15
43.52
20220225
0.61
6.75
4.85
3.28
2.66
3.52
2.93
2.45
7.40
6.54
6.09
3.29
1.85
4.16
43.55
20220218
0.60
6.75
4.85
3.25
2.68
3.59
2.83
2.49
7.40
6.56
5.83
3.48
1.86
4.20
43.57
20220211
0.60
6.73
4.82
3.28
2.62
3.54
2.85
2.52
7.19
6.65
5.87
3.49
1.86
4.21
43.69
20220126
0.60
6.71
4.83
3.28
2.60
3.56
2.87
2.52
7.25
6.56
5.87
3.49
1.86
3.83
44.10
20220121
0.59
6.70
4.87
3.28
2.58
3.59
2.89
2.45
7.33
6.40
5.96
3.52
1.86
3.83
44.08
20220114
0.58
6.70
4.88
3.29
2.57
3.57
2.84
2.48
7.42
6.34
5.96
3.54
1.86
3.83
44.07
20220107
0.58
6.71
4.91
3.30
2.60
3.50
2.87
2.52
7.32
6.47
5.91
3.55
1.83
3.83
44.05
20211230
0.57
6.73
4.91
3.31
2.62
3.55
2.87
2.44
7.23
6.63
6.04
3.32
1.83
3.83
44.05
20211224
0.56
6.73
4.91
3.32
2.65
3.55
2.89
2.43
7.24
6.71
5.90
3.55
1.59
3.83
44.06
20211217
0.56
6.73
4.92
3.30
2.68
3.58
2.91
2.39
7.36
6.69
5.87
3.55
1.59
3.83
43.96
20211210
0.55
6.77
4.92
3.32
2.65
3.65
2.81
2.42
7.37
6.57
5.94
3.32
1.83
3.83
43.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
14.90
14.65
15.65
14.15
-0.35
14.86
2,802
-
2022-05
14.80
15.00
15.35
14.40
0.10
14.78
2,530
0.99
2022-04
15.80
14.90
16.00
14.75
-1.05
15.48
3,181
1.25
2022-03
16.85
15.95
17.00
15.75
-0.85
16.20
7,190
2.82
2022-02
16.05
16.80
16.95
16.00
0.80
16.46
3,547
1.39
2022-01
17.40
16.00
17.40
15.65
-1.35
16.61
3,564
1.40
2021-12
16.90
17.35
17.85
16.80
0.45
17.34
4,831
1.90
2021-11
16.00
16.90
17.30
15.95
0.95
16.70
7,767
3.05
2021-10
16.40
16.00
16.40
15.40
-0.50
15.90
4,129
1.62
2021-09
17.20
16.50
17.45
16.05
-0.80
16.74
5,827
2.29
2021-08
17.90
17.30
18.55
16.40
-0.45
17.57
12,897
5.06
2021-07
18.30
17.75
18.90
17.25
-0.45
18.15
17,876
7.01
2021-06
15.50
18.20
19.50
15.05
2.80
16.69
25,713
10.09
2021-05
18.80
15.40
19.10
13.60
-4.45
15.98
16,755
6.58
2021-04
15.60
18.80
20.40
15.30
3.15
17.82
44,946
17.64
2021-03
15.25
15.30
15.65
14.80
0.20
15.34
9,070
3.56
2021-02
14.50
15.10
15.50
14.15
0.75
14.68
4,891
1.92
2021-01
16.00
14.50
16.50
14.35
-1.75
15.25
15,995
6.28
2020-12
14.70
16.00
16.85
14.40
1.30
15.08
21,310
8.36
2020-11
14.15
14.70
21.20
13.90
0.40
14.66
9,998
3.92
2020-10
13.15
14.10
15.95
13.15
0.95
14.22
23,511
9.23
2020-09
12.80
13.15
14.20
12.70
0.30
13.31
14,004
5.50
2020-08
12.55
12.85
13.00
12.15
0.30
12.46
8,515
3.34
2020-07
13.25
12.55
13.60
12.00
-0.65
13.02
8,515
3.34
2020-06
13.75
13.20
13.95
12.40
-0.20
13.32
8,316
3.26
2020-05
13.25
13.40
14.15
12.25
0.15
12.95
9,734
3.82
2020-04
10.70
13.25
13.50
10.55
2.60
12.13
11,983
4.70
2020-03
15.80
10.65
16.00
10.05
-5.25
12.87
12,744
5.00
2020-02
16.00
15.90
16.40
15.20
-0.35
16.11
2,820
1.11
2020-01
16.95
16.25
17.00
16.15
-0.65
16.80
2,197
0.86
2019-12
16.85
16.90
17.15
16.60
0.05
16.87
3,061
1.20
2019-11
17.30
16.85
17.35
16.65
-0.40
16.96
2,233
0.88
2019-10
16.95
17.25
17.40
16.75
0.30
17.08
2,194
0.86
2019-09
17.10
16.95
17.50
16.85
-0.05
17.11
2,494
0.98
2019-08
17.95
17.00
18.00
16.60
-1.05
17.12
3,055
1.20
2019-07
18.35
18.05
18.70
17.95
-0.10
18.34
4,319
1.69
2019-06
18.65
18.35
18.80
18.10
-0.40
18.39
1,999
0.78
2019-05
21.00
18.75
21.05
17.85
-2.25
19.11
6,735
2.64
2019-04
18.30
21.00
21.40
18.20
2.80
19.98
17,863
7.01
2019-03
18.60
18.20
19.00
18.00
-0.25
18.52
4,258
1.67
2019-02
18.00
18.45
18.55
17.60
0.45
17.95
2,243
0.88
2019-01
17.30
18.00
18.65
17.20
0.70
17.73
2,106
0.83
2018-12
18.25
17.30
18.70
17.00
-0.80
17.53
2,346
0.92
2018-11
17.50
18.10
18.45
17.00
0.70
17.47
2,491
0.98
2018-10
20.00
17.40
20.30
16.35
-2.50
18.17
5,660
2.22
2018-09
20.90
20.00
20.95
19.80
-0.70
20.26
3,723
1.46
2018-08
21.65
20.70
21.70
20.35
-0.90
20.92
6,281
2.46
2018-07
22.10
21.60
22.30
20.85
-0.20
21.44
10,069
3.95
2018-06
20.95
21.80
23.35
20.80
0.75
21.72
19,697
7.73
2018-05
19.55
21.05
21.30
19.15
1.50
20.09
9,674
3.80
2018-04
19.55
19.55
20.65
19.40
0.00
19.81
6,277
2.46
2018-03
20.55
19.55
20.55
19.50
-1.00
20.02
4,405
1.73
2018-02
20.40
20.55
20.75
19.30
0.20
20.18
4,133
1.62
2018-01
20.35
20.35
21.80
20.00
0.00
20.49
10,756
4.22
2017-12
20.60
20.35
20.60
20.15
-0.25
20.31
3,439
1.35
2017-11
20.45
20.60
21.60
20.35
0.15
20.88
6,654
2.61
2017-10
20.75
20.45
20.95
20.35
-0.25
20.64
3,647
1.43
2017-09
20.55
20.70
21.45
20.40
0.15
20.80
7,736
3.04
2017-08
21.15
20.55
21.15
20.05
-0.55
20.55
5,243
2.06
2017-07
21.35
21.00
21.50
20.55
0.05
21.10
3,191
1.25
2017-06
21.15
21.25
21.70
20.50
0.10
21.10
2,649
1.04
2017-05
21.50
21.15
21.70
20.00
-0.35
20.79
2,848
1.12
2017-04
21.75
21.50
22.40
21.25
-0.30
21.74
2,885
1.13
2017-03
21.95
21.80
22.85
21.40
-0.15
22.10
12,049
4.73
2017-02
21.70
21.95
23.50
21.45
0.40
22.17
7,892
3.10
2017-01
21.35
21.55
21.70
21.10
0.20
21.39
2,134
0.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.60±0.00
1504 東元
28.95▽-0.85
1506 正道
16.60△0.45
1507 永大
±
1513 中興電
54.90△1.10
1514 亞力
28.80△0.15
1515 力山
29.05△0.15
1517 利奇
23.70△2.15
1519 華城
35.50▽-0.10
1526 日馳
47.55△1.30
1527 鑽全
46.70△0.85
1528 恩德
9.60△0.06
1529 樂士
19.50△0.10
1530 亞崴
31.10△0.10
1531 高林股
14.85△0.30
1532 勤美
32.55△0.20
1535 中宇
42.10△0.30
1537 廣隆
136.50±0.00
1538 正峰新
±
1539 巨庭
27.30△1.00
1540 喬福
15.70△0.30
1541 錩泰
43.90△0.20
1558 伸興
139.50△1.50
1560 中砂
160.00△8.00
1583 程泰
59.00△1.00
1589 永冠-KY
57.80▽-0.30
1590 亞德客-KY
1060.00△35.00
1597 直得
78.10△2.20
2049 上銀
257.50△9.50
2371 大同
34.05±0.00
3167 大量
58.20△1.00
4526 東台
14.65△0.25
4532 瑞智
17.45△0.10
4540 全球
46.65△1.15
4552 力達-KY
28.80▽-0.15
4555 氣立
57.30△0.10
4560 強信-KY
40.75△0.05
4562 穎漢
15.80△0.75
4564 元翎
31.50△1.00
4566 時碩工業
47.60△1.50
4571 鈞興-KY
79.10△0.40
4572 駐龍
134.00△8.00
4576 大銀微系統
95.10△0.50
5288 豐祥-KY
174.00△1.00
8222 寶一
20.90△0.30
8374 羅昇
30.45△0.20
8996 高力
68.30▽-0.50