神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	254,826	37,273	6.84	137,335	53.89	72	17	10	12	33	43.75	14.60
20221125	254,826	37,281	6.84	137,217	53.85	72	18	9	12	33	43.75	13.95
20221118	254,826	37,279	6.84	137,168	53.83	72	18	9	12	33	43.88	14.00
20221111	254,826	37,267	6.84	137,069	53.79	72	19	8	12	33	43.86	13.80
20221104	254,826	37,222	6.85	137,046	53.78	72	19	8	12	33	43.86	13.45
20221028	254,826	37,205	6.85	136,999	53.76	72	19	8	12	33	43.84	13.35
20221021	254,826	37,196	6.85	137,358	53.90	73	20	8	12	33	43.84	13.30
20221014	254,826	37,168	6.86	137,327	53.89	73	20	9	11	33	43.83	13.40
20221007	254,826	37,141	6.86	137,276	53.87	73	19	10	11	33	43.80	13.95
20220930	254,826	37,145	6.86	137,608	54.00	74	21	9	11	33	43.77	13.90
20220923	254,826	37,124	6.86	137,573	53.99	75	22	8	11	34	43.88	14.25
20220916	254,826	37,085	6.87	136,909	53.73	74	22	7	12	33	43.39	14.55
20220908	254,826	37,042	6.88	136,271	53.48	73	21	7	12	33	43.32	14.20
20220902	254,826	37,041	6.88	136,539	53.58	74	22	7	12	33	43.26	14.50
20220826	254,826	37,008	6.89	136,460	53.55	74	22	7	12	33	43.21	14.30
20220819	254,826	36,961	6.89	136,425	53.54	74	22	7	12	33	43.19	14.35
20220812	254,826	36,941	6.90	136,422	53.54	74	22	7	12	33	43.17	13.90
20220805	254,826	36,930	6.90	136,867	53.71	75	22	8	12	33	43.17	13.60
20220729	254,826	36,911	6.90	136,738	53.66	75	22	8	12	33	43.13	13.90
20220722	254,826	36,898	6.91	136,738	53.66	75	22	8	12	33	43.12	13.90
20220715	254,826	36,888	6.91	136,834	53.70	75	22	8	12	33	43.10	13.70
20220708	254,826	36,869	6.91	136,690	53.64	75	21	9	12	33	43.03	13.90
20220701	254,826	36,841	6.92	136,310	53.49	74	20	9	12	33	43.00	14.05
20220624	254,826	36,810	6.92	136,197	53.45	74	20	9	12	33	42.98	14.40
20220617	254,826	36,809	6.92	135,658	53.24	73	19	9	12	33	42.96	14.80
20220610	254,826	36,737	6.94	135,597	53.21	72	19	8	12	33	43.26	15.40
20220602	254,826	36,711	6.94	135,757	53.27	72	19	8	12	33	43.26	15.05
20220527	254,826	36,691	6.95	135,445	53.15	71	18	7	13	33	43.26	14.95
20220520	254,826	36,666	6.95	135,545	53.19	71	18	7	13	33	43.26	14.95
20220513	254,826	36,675	6.95	135,497	53.17	71	18	7	13	33	43.24	14.45
20220506	254,826	36,660	6.95	135,502	53.17	71	18	7	13	33	43.24	14.90
20220429	254,826	36,643	6.95	135,507	53.18	71	18	7	13	33	43.24	14.90
20220422	254,826	36,587	6.96	135,450	53.15	71	18	7	13	33	43.23	15.45
20220415	254,826	36,537	6.97	135,399	53.13	71	18	7	13	33	43.22	15.60
20220408	254,826	36,527	6.98	134,972	52.97	70	17	7	13	33	43.23	15.90
20220401	254,826	36,282	7.02	134,984	52.97	70	17	7	13	33	43.23	15.90
20220325	254,826	36,057	7.07	134,860	52.92	70	17	7	13	33	43.23	16.00
20220318	254,826	35,753	7.13	135,489	53.17	71	18	7	12	34	43.62	15.80
20220311	254,826	35,696	7.14	135,418	53.14	71	18	7	12	34	43.61	16.15
20220304	254,826	35,566	7.16	134,633	52.83	70	17	7	12	34	43.52	16.80
20220225	254,826	35,498	7.18	134,732	52.87	70	17	7	12	34	43.56	16.80
20220218	254,826	35,372	7.20	135,344	53.11	71	18	7	12	34	43.57	16.50
20220211	254,826	35,242	7.23	135,753	53.27	71	18	7	12	34	43.70	16.50
20220126	254,826	35,210	7.24	135,828	53.30	71	18	7	11	35	44.10	16.00
20220121	254,826	35,159	7.25	135,836	53.31	71	18	7	11	35	44.08	16.15
20220114	254,826	35,109	7.26	135,894	53.33	71	18	7	11	35	44.08	16.35
20220107	254,826	35,029	7.27	135,749	53.27	71	18	7	11	35	44.05	16.95
20211230	254,826	34,938	7.29	135,189	53.05	70	17	7	11	35	44.06	17.35
20211224	254,826	34,894	7.30	135,182	53.05	70	18	6	11	35	44.06	17.40
20211217	254,826	34,828	7.32	134,932	52.95	70	18	6	11	35	43.97	17.45
20211210	254,826	34,769	7.33	134,971	52.97	70	17	7	11	35	43.98	17.45
20211203	254,826	34,740	7.34	134,810	52.90	70	18	5	12	35	43.95	17.00
20211126	254,826	34,721	7.34	135,318	53.10	71	18	6	12	35	43.96	17.00
20211119	254,826	34,624	7.36	135,783	53.28	72	19	6	12	35	43.97	16.85
20211112	254,826	34,605	7.36	135,822	53.30	72	18	7	12	35	43.89	16.95
20211105	254,826	34,570	7.37	135,412	53.14	71	17	7	12	35	43.90	16.50
20211029	254,826	34,550	7.38	136,066	53.40	72	18	6	13	35	43.91	16.00
20211022	254,826	34,561	7.37	136,154	53.43	72	18	7	12	35	43.93	15.90
20211015	254,826	34,576	7.37	136,259	53.47	72	19	5	13	35	43.94	15.80
20211008	254,826	34,583	7.37	136,346	53.51	72	19	4	14	35	43.94	16.15
20211001	254,826	34,601	7.36	136,757	53.67	73	20	4	14	35	43.91	16.10
20210924	254,826	34,600	7.36	137,054	53.78	73	20	4	13	36	44.29	16.35
20210917	254,826	34,592	7.37	137,324	53.89	73	19	5	13	36	44.32	16.70
20210910	254,826	34,609	7.36	137,257	53.86	73	19	5	13	36	44.33	17.10
20210903	254,826	34,655	7.35	137,379	53.91	73	20	4	13	36	44.37	17.25
20210827	254,826	34,665	7.35	137,789	54.07	74	20	5	13	36	44.36	17.15
20210820	254,826	34,710	7.34	137,349	53.90	72	17	4	16	35	43.86	16.60
20210813	254,826	34,769	7.33	137,771	54.06	72	15	5	16	36	44.20	18.10
20210806	254,826	34,807	7.32	138,045	54.17	72	15	5	15	37	44.70	17.95
20210730	254,826	34,834	7.32	137,608	54.00	71	14	5	14	38	45.11	17.75
20210723	254,826	34,924	7.30	137,334	53.89	71	14	5	15	37	44.61	18.20
20210716	254,826	35,038	7.27	137,681	54.03	72	15	6	14	37	44.62	18.60
20210709	254,826	35,125	7.25	137,520	53.97	72	15	7	13	37	44.61	18.15
20210702	254,826	35,347	7.21	137,107	53.80	73	16	8	13	36	44.07	18.60
20210625	254,826	35,502	7.18	136,890	53.72	73	17	7	13	36	43.99	19.20
20210618	254,826	35,213	7.24	138,262	54.26	74	18	7	11	38	45.02	17.40
20210611	254,826	35,300	7.22	138,223	54.24	75	19	8	10	38	44.90	15.80
20210604	254,826	35,341	7.21	138,308	54.28	76	19	9	11	37	44.33	15.60
20210528	254,826	35,413	7.20	137,827	54.09	75	18	9	11	37	44.33	15.45
20210521	254,826	35,494	7.18	137,539	53.97	75	20	7	11	37	44.32	15.00
20210514	254,826	35,549	7.17	137,443	53.94	74	18	8	10	38	44.74	15.05
20210507	254,826	35,762	7.13	138,295	54.27	75	20	7	10	38	44.89	17.30
20210429	254,826	36,050	7.07	137,714	54.04	75	21	5	11	38	44.78	18.80
20210423	254,826	36,087	7.06	136,433	53.54	72	18	5	12	37	44.55	18.80
20210416	254,826	34,673	7.35	138,775	54.46	74	18	5	14	37	44.74	18.55
20210409	254,826	34,702	7.34	137,650	54.02	72	16	6	13	37	44.77	15.95
20210401	254,826	34,675	7.35	137,581	53.99	72	16	7	13	36	44.37	15.45
20210326	254,826	34,600	7.36	137,615	54.00	73	17	8	12	36	44.38	15.50
20210319	254,826	34,428	7.40	137,515	53.96	73	17	8	12	36	44.38	15.35
20210312	254,826	34,116	7.47	137,462	53.94	73	17	9	11	36	44.37	15.25
20210305	254,826	33,787	7.54	137,392	53.92	73	18	8	11	36	44.39	15.15
20210226	254,826	33,601	7.58	137,267	53.87	73	18	8	11	36	44.40	15.10
20210219	254,826	33,420	7.62	137,261	53.86	73	19	8	10	36	44.56	14.70
20210209	254,826	33,359	7.64	137,365	53.91	73	19	8	10	36	44.58	14.40
20210205	254,826	33,358	7.64	137,383	53.91	73	19	8	10	36	44.58	14.40
20210129	254,826	33,269	7.66	137,376	53.91	73	18	9	10	36	44.54	14.50
20210122	254,826	33,217	7.67	136,895	53.72	72	17	9	10	36	44.51	15.10
20210115	254,826	33,151	7.69	137,122	53.81	72	17	7	12	36	44.48	15.50
20210108	254,826	33,030	7.72	137,239	53.86	73	19	7	11	36	44.56	15.25
20201231	254,826	32,766	7.78	137,559	53.98	73	20	6	10	37	44.98	16.00
20201225	254,826	32,672	7.80	137,273	53.87	73	20	6	10	37	44.92	15.35
20201218	254,826	32,637	7.81	137,589	53.99	73	17	9	10	37	45.03	15.05
20201211	254,826	32,417	7.86	137,809	54.08	73	17	9	10	37	45.09	14.65
20201204	254,826	32,325	7.88	137,817	54.08	73	17	10	9	37	45.19	14.40
20201127	254,826	32,173	7.92	137,341	53.90	72	16	10	9	37	45.18	14.80
20201120	254,826	32,095	7.94	137,910	54.12	73	17	10	9	37	45.22	14.30
20201113	254,826	32,025	7.96	137,293	53.88	72	16	10	9	37	45.16	14.30
20201106	254,826	32,006	7.96	137,873	54.10	73	17	10	9	37	45.15	14.15
20201030	254,826	31,944	7.98	137,695	54.03	73	16	11	9	37	45.06	14.10
20201023	254,826	31,926	7.98	137,315	53.89	72	16	10	9	37	45.13	14.55
20201016	254,826	31,485	8.09	139,434	54.72	75	17	11	10	37	45.18	14.80
20201008	254,826	31,323	8.14	138,462	54.34	73	15	13	8	37	45.31	13.55
20200930	254,826	31,250	8.15	138,027	54.17	72	14	13	8	37	45.35	13.15
20200925	254,826	31,170	8.18	138,493	54.35	73	15	13	8	37	45.36	13.05
20200918	254,826	31,022	8.21	138,185	54.23	73	16	12	8	37	45.29	13.85
20200911	254,826	30,803	8.27	137,988	54.15	73	16	12	8	37	45.24	13.00
20200904	254,826	30,726	8.29	137,742	54.05	73	17	11	8	37	45.22	13.15
20200828	254,826	30,625	8.32	138,201	54.23	74	18	11	8	37	45.22	12.60
20200821	254,826	30,536	8.35	138,887	54.50	75	19	11	8	37	45.24	12.45
20200814	254,826	30,415	8.38	138,900	54.51	75	17	13	8	37	45.18	12.55
20200807	254,826	30,349	8.40	138,965	54.53	75	17	13	8	37	45.18	12.35
20200731	254,826	30,270	8.42	138,914	54.51	75	18	12	8	37	45.21	12.55
20200724	254,826	30,218	8.43	138,961	54.53	75	18	12	8	37	45.21	12.65
20200717	254,826	30,209	8.44	138,327	54.28	74	18	11	8	37	45.19	12.90
20200710	254,826	30,102	8.47	137,774	54.07	73	18	10	8	37	45.18	13.10
20200703	254,826	30,004	8.49	137,644	54.01	73	18	10	8	37	45.18	13.35
20200624	254,826	29,944	8.51	137,683	54.03	73	19	9	8	37	45.21	13.50
20200619	254,826	29,944	8.51	137,253	53.86	73	19	9	8	37	45.09	13.70
20200612	254,826	29,938	8.51	137,590	53.99	74	20	9	8	37	45.09	12.90
20200605	254,826	29,910	8.52	137,013	53.77	72	18	9	8	37	45.21	13.55
20200529	254,826	29,883	8.53	137,010	53.77	72	18	9	8	37	45.18	13.40
20200522	254,826	29,757	8.56	137,352	53.90	73	19	9	9	36	44.77	12.50
20200515	254,826	29,761	8.56	136,861	53.71	72	18	9	10	35	44.39	12.65
20200508	254,826	29,705	8.58	136,985	53.76	72	18	9	9	36	44.83	13.00
20200430	254,826	29,759	8.56	136,953	53.74	72	17	10	10	35	44.42	13.25
20200424	254,826	29,743	8.57	137,715	54.04	74	20	9	10	35	44.42	12.15
20200417	254,826	29,749	8.57	137,870	54.10	74	19	10	10	35	44.46	12.60
20200410	254,826	29,679	8.59	137,757	54.06	74	20	9	10	35	44.47	12.40
20200401	254,826	29,245	8.71	137,078	53.79	73	18	9	10	36	44.59	10.65
20200327	254,826	29,001	8.79	137,550	53.98	74	19	9	10	36	44.61	10.65
20200320	254,826	28,206	9.03	138,528	54.36	75	18	11	10	36	44.57	10.70
20200313	254,826	28,127	9.06	138,719	54.44	76	20	10	9	37	44.79	13.50
20200306	254,826	28,005	9.10	138,679	54.42	76	20	10	9	37	44.79	15.65
20200227	254,826	27,930	9.12	138,683	54.42	76	20	10	9	37	44.79	15.90
20200221	254,826	27,749	9.18	138,710	54.43	76	20	10	9	37	44.80	16.20
20200214	254,826	27,605	9.23	139,153	54.61	77	21	11	8	37	44.87	16.10
20200207	254,826	27,503	9.27	139,230	54.64	77	21	11	8	37	44.87	16.40
20200131	254,826	27,463	9.28	139,302	54.67	77	20	12	8	37	44.86	16.25
20200120	254,826	27,471	9.28	139,197	54.62	77	21	11	8	37	44.84	17.00
20200117	254,826	27,442	9.29	139,279	54.66	77	21	11	8	37	44.84	16.95
20200110	254,826	27,389	9.30	139,404	54.71	77	21	11	8	37	44.88	16.85
20200103	254,826	27,393	9.30	139,372	54.69	77	21	11	8	37	44.87	16.90
20191227	254,826	27,416	9.29	139,338	54.68	77	21	11	8	37	44.87	17.00
20191220	254,826	27,387	9.30	139,346	54.68	77	21	11	8	37	44.88	16.80
20191213	254,826	27,389	9.30	139,878	54.89	78	22	11	8	37	44.90	16.75
20191206	254,826	27,387	9.30	139,802	54.86	78	22	11	8	37	44.87	16.80
20191129	254,826	27,374	9.31	140,108	54.98	79	25	9	8	37	44.87	16.85
20191122	254,826	27,399	9.30	140,066	54.97	79	25	9	8	37	44.86	17.00
20191115	254,826	27,402	9.30	140,745	55.23	80	26	9	9	36	44.49	16.80
20191108	254,826	27,421	9.29	140,897	55.29	80	25	10	9	36	44.49	17.05
20191101	254,826	27,431	9.29	140,936	55.31	80	25	10	9	36	44.48	17.15
20191025	254,826	27,435	9.29	141,051	55.35	80	24	11	8	37	44.87	17.15
20191018	254,826	27,434	9.29	141,083	55.36	80	24	11	8	37	44.87	17.20
20191009	254,826	27,441	9.29	141,108	55.37	80	24	11	8	37	44.89	16.80
20191004	254,826	27,444	9.29	140,659	55.20	79	23	11	8	37	44.88	16.95
20190927	254,826	27,441	9.29	140,690	55.21	79	23	10	9	37	44.90	16.95
20190920	254,826	27,399	9.30	140,895	55.29	79	23	11	8	37	44.96	17.20
20190912	254,826	27,390	9.30	140,949	55.31	79	23	10	9	37	44.95	17.20
20190906	254,826	27,394	9.30	140,959	55.32	79	23	10	9	37	44.95	17.10
20190830	254,826	27,349	9.32	140,884	55.29	79	23	10	9	37	44.93	17.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	0.76	6.83	4.86	3.19	2.77	3.58	2.85	2.31	6.61	6.86	5.43	3.19	2.72	4.21	43.75
20221125	0.76	6.85	4.87	3.20	2.74	3.62	2.81	2.35	6.63	6.84	5.42	3.42	2.45	4.21	43.75
20221118	0.76	6.86	4.86	3.21	2.73	3.63	2.81	2.35	6.70	6.84	5.36	3.42	2.37	4.14	43.87
20221111	0.76	6.87	4.86	3.21	2.72	3.64	2.83	2.33	6.67	6.78	5.49	3.64	2.13	4.14	43.85
20221104	0.76	6.85	4.85	3.22	2.72	3.62	2.85	2.36	6.63	6.72	5.59	3.63	2.13	4.14	43.85
20221028	0.76	6.85	4.86	3.21	2.72	3.60	2.85	2.37	6.67	6.68	5.62	3.63	2.13	4.14	43.84
20221021	0.75	6.85	4.85	3.21	2.74	3.56	2.88	2.35	6.69	6.68	5.46	3.78	2.13	4.14	43.83
20221014	0.75	6.83	4.86	3.21	2.75	3.56	2.88	2.36	6.71	6.60	5.54	3.79	2.44	3.81	43.83
20221007	0.75	6.84	4.85	3.18	2.74	3.62	2.80	2.37	6.80	6.64	5.47	3.60	2.64	3.81	43.80
20220930	0.75	6.86	4.84	3.17	2.75	3.59	2.86	2.36	6.80	6.63	5.34	4.01	2.39	3.81	43.77
20220923	0.74	6.87	4.84	3.20	2.75	3.63	2.81	2.37	6.97	6.56	5.21	4.15	2.13	3.81	43.87
20220916	0.74	6.88	4.84	3.21	2.77	3.64	2.79	2.35	7.04	6.44	5.51	4.20	1.88	4.24	43.38
20220908	0.74	6.87	4.84	3.20	2.79	3.65	2.81	2.39	7.11	6.38	5.70	4.01	1.88	4.24	43.32
20220902	0.74	6.88	4.85	3.20	2.80	3.66	2.81	2.39	7.07	6.44	5.54	4.18	1.88	4.24	43.25
20220826	0.74	6.87	4.86	3.19	2.79	3.66	2.78	2.42	7.16	6.41	5.50	4.20	1.88	4.24	43.20
20220819	0.73	6.85	4.87	3.21	2.80	3.65	2.76	2.46	7.14	6.34	5.59	4.21	1.88	4.24	43.19
20220812	0.72	6.85	4.88	3.22	2.78	3.66	2.80	2.46	7.11	6.34	5.58	4.22	1.88	4.24	43.17
20220805	0.72	6.85	4.86	3.24	2.75	3.62	2.83	2.44	7.15	6.34	5.41	4.15	2.13	4.24	43.17
20220729	0.72	6.84	4.83	3.23	2.80	3.61	2.89	2.38	7.08	6.51	5.39	4.15	2.13	4.24	43.12
20220722	0.72	6.84	4.84	3.24	2.78	3.55	2.89	2.37	7.13	6.52	5.40	4.16	2.13	4.24	43.11
20220715	0.71	6.84	4.83	3.26	2.74	3.57	2.91	2.40	7.07	6.51	5.39	4.20	2.14	4.24	43.10
20220708	0.71	6.82	4.84	3.25	2.72	3.60	2.91	2.44	7.06	6.55	5.41	3.98	2.38	4.24	43.03
20220701	0.70	6.83	4.82	3.24	2.74	3.62	2.97	2.35	7.11	6.56	5.52	3.83	2.40	4.24	43.00
20220624	0.69	6.82	4.80	3.26	2.74	3.59	3.01	2.35	7.13	6.58	5.52	3.83	2.39	4.23	42.97
20220617	0.68	6.82	4.81	3.28	2.78	3.58	2.97	2.37	7.13	6.50	5.78	3.64	2.39	4.23	42.95
20220610	0.68	6.80	4.82	3.28	2.77	3.55	2.93	2.37	7.19	6.69	5.67	3.62	2.08	4.23	43.25
20220602	0.68	6.80	4.82	3.28	2.78	3.54	2.93	2.38	7.22	6.69	5.54	3.62	2.15	4.23	43.25
20220527	0.68	6.80	4.83	3.28	2.76	3.58	2.93	2.37	7.26	6.70	5.61	3.46	1.84	4.57	43.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	14.75	14.55	14.75	14.50	-0.05	14.61	619	-
2022-11	13.30	14.60	14.60	13.25	1.30	13.80	2,198	0.86
2022-10	13.85	13.30	14.15	13.05	-0.60	13.56	1,729	0.68
2022-09	14.50	13.90	14.75	13.70	-0.60	14.28	2,496	0.98
2022-08	13.70	14.50	14.55	13.50	0.80	14.07	2,499	0.98
2022-07	14.35	13.90	14.35	13.25	-0.35	13.81	2,646	1.04
2022-06	14.90	14.25	15.65	14.15	-0.75	14.79	3,113	1.22
2022-05	14.80	15.00	15.35	14.40	0.10	14.78	2,530	0.99
2022-04	15.80	14.90	16.00	14.75	-1.05	15.48	3,181	1.25
2022-03	16.85	15.95	17.00	15.75	-0.85	16.20	7,190	2.82
2022-02	16.05	16.80	16.95	16.00	0.80	16.46	3,547	1.39
2022-01	17.40	16.00	17.40	15.65	-1.35	16.61	3,564	1.40
2021-12	16.90	17.35	17.85	16.80	0.45	17.34	4,831	1.90
2021-11	16.00	16.90	17.30	15.95	0.95	16.70	7,767	3.05
2021-10	16.40	16.00	16.40	15.40	-0.50	15.90	4,129	1.62
2021-09	17.20	16.50	17.45	16.05	-0.80	16.74	5,827	2.29
2021-08	17.90	17.30	18.55	16.40	-0.45	17.57	12,897	5.06
2021-07	18.30	17.75	18.90	17.25	-0.45	18.15	17,876	7.01
2021-06	15.50	18.20	19.50	15.05	2.80	16.69	25,713	10.09
2021-05	18.80	15.40	19.10	13.60	-4.45	15.98	16,755	6.58
2021-04	15.60	18.80	20.40	15.30	3.15	17.82	44,946	17.64
2021-03	15.25	15.30	15.65	14.80	0.20	15.34	9,070	3.56
2021-02	14.50	15.10	15.50	14.15	0.75	14.68	4,891	1.92
2021-01	16.00	14.50	16.50	14.35	-1.75	15.25	15,995	6.28
2020-12	14.70	16.00	16.85	14.40	1.30	15.08	21,310	8.36
2020-11	14.15	14.70	21.20	13.90	0.40	14.66	9,998	3.92
2020-10	13.15	14.10	15.95	13.15	0.95	14.22	23,511	9.23
2020-09	12.80	13.15	14.20	12.70	0.30	13.31	14,004	5.50
2020-08	12.55	12.85	13.00	12.15	0.30	12.46	8,515	3.34
2020-07	13.25	12.55	13.60	12.00	-0.65	13.02	8,515	3.34
2020-06	13.75	13.20	13.95	12.40	-0.20	13.32	8,316	3.26
2020-05	13.25	13.40	14.15	12.25	0.15	12.95	9,734	3.82
2020-04	10.70	13.25	13.50	10.55	2.60	12.13	11,983	4.70
2020-03	15.80	10.65	16.00	10.05	-5.25	12.87	12,744	5.00
2020-02	16.00	15.90	16.40	15.20	-0.35	16.11	2,820	1.11
2020-01	16.95	16.25	17.00	16.15	-0.65	16.80	2,197	0.86
2019-12	16.85	16.90	17.15	16.60	0.05	16.87	3,061	1.20
2019-11	17.30	16.85	17.35	16.65	-0.40	16.96	2,233	0.88
2019-10	16.95	17.25	17.40	16.75	0.30	17.08	2,194	0.86
2019-09	17.10	16.95	17.50	16.85	-0.05	17.11	2,494	0.98
2019-08	17.95	17.00	18.00	16.60	-1.05	17.12	3,055	1.20
2019-07	18.35	18.05	18.70	17.95	-0.10	18.34	4,319	1.69
2019-06	18.65	18.35	18.80	18.10	-0.40	18.39	1,999	0.78
2019-05	21.00	18.75	21.05	17.85	-2.25	19.11	6,735	2.64
2019-04	18.30	21.00	21.40	18.20	2.80	19.98	17,863	7.01
2019-03	18.60	18.20	19.00	18.00	-0.25	18.52	4,258	1.67
2019-02	18.00	18.45	18.55	17.60	0.45	17.95	2,243	0.88
2019-01	17.30	18.00	18.65	17.20	0.70	17.73	2,106	0.83
2018-12	18.25	17.30	18.70	17.00	-0.80	17.53	2,346	0.92
2018-11	17.50	18.10	18.45	17.00	0.70	17.47	2,491	0.98
2018-10	20.00	17.40	20.30	16.35	-2.50	18.17	5,660	2.22
2018-09	20.90	20.00	20.95	19.80	-0.70	20.26	3,723	1.46
2018-08	21.65	20.70	21.70	20.35	-0.90	20.92	6,281	2.46
2018-07	22.10	21.60	22.30	20.85	-0.20	21.44	10,069	3.95
2018-06	20.95	21.80	23.35	20.80	0.75	21.72	19,697	7.73
2018-05	19.55	21.05	21.30	19.15	1.50	20.09	9,674	3.80
2018-04	19.55	19.55	20.65	19.40	0.00	19.81	6,277	2.46
2018-03	20.55	19.55	20.55	19.50	-1.00	20.02	4,405	1.73
2018-02	20.40	20.55	20.75	19.30	0.20	20.18	4,133	1.62
2018-01	20.35	20.35	21.80	20.00	0.00	20.49	10,756	4.22
2017-12	20.60	20.35	20.60	20.15	-0.25	20.31	3,439	1.35
2017-11	20.45	20.60	21.60	20.35	0.15	20.88	6,654	2.61
2017-10	20.75	20.45	20.95	20.35	-0.25	20.64	3,647	1.43
2017-09	20.55	20.70	21.45	20.40	0.15	20.80	7,736	3.04
2017-08	21.15	20.55	21.15	20.05	-0.55	20.55	5,243	2.06
2017-07	21.35	21.00	21.50	20.55	0.05	21.10	3,191	1.25
2017-06	21.15	21.25	21.70	20.50	0.10	21.10	2,649	1.04
2017-05	21.50	21.15	21.70	20.00	-0.35	20.79	2,848	1.12
2017-04	21.75	21.50	22.40	21.25	-0.30	21.74	2,885	1.13
2017-03	21.95	21.80	22.85	21.40	-0.15	22.10	12,049	4.73
2017-02	21.70	21.95	23.50	21.45	0.40	22.17	7,892	3.10
2017-01	21.35	21.55	21.70	21.10	0.20	21.39	2,134	0.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平