神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	43,665	1,795	24.33	27,598	63.20	10	2	1	0	7	59.65	47.60
20200214	43,665	1,799	24.27	27,598	63.20	10	2	1	0	7	59.65	48.30
20200207	43,665	1,809	24.14	27,598	63.20	10	2	1	0	7	59.65	47.55
20200131	43,665	1,823	23.95	27,598	63.20	10	2	1	0	7	59.65	47.70
20200117	43,665	1,825	23.93	27,598	63.20	10	2	1	0	7	59.65	50.00
20200110	43,665	1,867	23.39	27,569	63.14	10	2	1	0	7	59.65	49.10
20200103	43,665	1,895	23.04	27,475	62.92	10	3	0	0	7	59.65	48.80
20191227	43,665	1,956	22.32	27,452	62.87	10	3	0	0	7	59.65	48.65
20191220	39,465	1,613	24.47	25,502	64.62	10	3	0	1	6	58.94	50.00
20191213	39,465	1,584	24.91	25,507	64.63	10	3	0	1	6	58.94	49.70
20191206	39,465	1,560	25.30	25,046	63.46	9	2	0	1	6	58.94	50.60
20191129	39,465	1,562	25.27	25,046	63.46	9	2	0	1	6	58.94	50.80
20191122	39,465	1,565	25.22	25,086	63.57	9	2	0	1	6	58.94	52.30
20191115	39,465	1,575	25.06	25,086	63.57	9	2	0	1	6	58.94	52.00
20191108	39,465	1,575	25.06	25,086	63.57	9	2	0	1	6	58.94	53.20
20191101	39,465	1,587	24.87	25,086	63.57	9	2	0	1	6	58.94	52.40
20191025	39,465	1,590	24.82	25,086	63.57	9	2	0	1	6	58.94	52.20
20191018	39,465	1,592	24.79	25,086	63.57	9	2	0	1	6	58.94	50.80
20191009	39,465	1,592	24.79	25,086	63.57	9	2	0	1	6	58.94	53.00
20191004	39,465	1,597	24.71	25,086	63.57	9	2	0	1	6	58.94	52.10
20190927	39,465	1,600	24.67	25,086	63.57	9	2	0	1	6	58.94	50.70
20190920	39,465	1,582	24.95	25,086	63.57	9	2	0	1	6	58.94	51.80
20190912	39,465	1,563	25.25	25,086	63.57	9	2	0	1	6	58.94	55.40
20190906	39,465	1,562	25.27	25,086	63.57	9	2	0	1	6	58.94	54.70
20190830	39,465	1,564	25.23	25,086	63.57	9	2	0	1	6	58.94	54.40
20190823	39,465	1,553	25.41	25,086	63.57	9	2	0	1	6	58.94	54.50
20190816	39,465	1,550	25.46	25,086	63.57	9	2	0	1	6	58.94	55.00
20190808	39,465	1,543	25.58	25,086	63.57	9	2	0	1	6	58.94	57.60
20190802	39,465	1,543	25.58	25,086	63.57	9	2	0	1	6	58.94	56.60
20190726	39,465	1,541	25.61	25,086	63.57	9	2	0	1	6	58.94	59.10
20190719	39,465	1,552	25.43	25,086	63.57	9	2	0	1	6	58.94	58.00
20190712	39,465	1,551	25.44	25,086	63.57	9	2	0	1	6	58.94	60.10
20190705	39,465	1,535	25.71	25,086	63.57	9	2	0	1	6	58.94	60.40
20190628	39,465	1,539	25.64	25,086	63.57	9	2	0	1	6	58.94	56.30
20190621	39,465	1,546	25.53	25,086	63.57	9	2	0	1	6	58.94	56.50
20190614	39,465	1,547	25.51	25,086	63.57	9	2	0	1	6	58.94	54.90
20190606	39,465	1,546	25.53	25,086	63.57	9	2	0	1	6	58.94	54.60
20190531	39,465	1,547	25.51	25,086	63.57	9	2	0	1	6	58.94	54.70
20190524	39,465	1,545	25.54	25,086	63.57	9	2	0	1	6	58.94	54.60
20190517	39,465	1,548	25.49	25,086	63.57	9	2	0	1	6	58.94	55.30
20190510	39,465	1,546	25.53	25,086	63.57	9	2	0	1	6	58.94	54.00
20190503	39,465	1,544	25.56	25,086	63.57	9	2	0	1	6	58.94	55.40
20190426	39,465	1,547	25.51	25,086	63.57	9	2	0	1	6	58.94	55.50
20190419	39,465	1,554	25.40	25,086	63.57	9	2	0	1	6	58.94	56.10
20190412	39,465	1,553	25.41	25,086	63.57	9	2	0	1	6	58.94	56.30
20190403	39,465	1,542	25.59	25,086	63.57	9	2	0	1	6	58.94	56.70
20190329	39,465	1,537	25.68	25,086	63.57	9	2	0	1	6	58.94	57.00
20190322	39,465	1,533	25.74	25,086	63.57	9	2	0	1	6	58.94	57.30
20190315	39,465	1,532	25.76	25,086	63.57	9	2	0	1	6	58.94	56.40
20190308	39,465	1,528	25.83	25,086	63.57	9	2	0	1	6	58.94	55.60
20190227	39,465	1,501	26.29	25,086	63.57	9	2	0	1	6	58.94	55.50
20190222	39,465	1,505	26.22	25,086	63.57	9	2	0	1	6	58.94	55.80
20190215	39,465	1,508	26.17	25,086	63.57	9	2	0	1	6	58.94	54.80
20190130	39,465	1,500	26.31	25,086	63.57	9	2	0	1	6	58.94	53.20
20190125	39,465	1,498	26.34	25,086	63.57	9	2	0	1	6	58.94	53.30
20190118	39,465	1,493	26.43	25,086	63.57	9	2	0	1	6	58.94	53.40
20190111	39,465	1,498	26.34	25,086	63.57	9	2	0	1	6	58.94	53.30
20190104	39,465	1,501	26.29	25,086	63.57	9	2	0	1	6	58.94	53.40
20181228	39,465	1,501	26.29	25,086	63.57	9	2	0	1	6	58.94	53.00
20181222	39,465	1,507	26.19	25,086	63.57	9	2	0	1	6	58.94	53.40
20181214	39,465	1,510	26.14	25,086	63.57	9	2	0	1	6	58.94	53.70
20181207	39,465	1,514	26.07	25,086	63.57	9	2	0	1	6	58.94	52.80
20181130	39,465	1,513	26.08	25,086	63.57	9	2	0	1	6	58.94	54.00
20181123	39,465	1,517	26.01	25,086	63.57	9	2	0	1	6	58.94	52.90
20181116	39,465	1,515	26.05	25,086	63.57	9	2	0	1	6	58.94	52.50
20181109	39,465	1,518	26.00	25,086	63.57	9	2	0	1	6	58.94	52.50
20181102	39,465	1,523	25.91	25,086	63.57	9	2	0	1	6	58.94	50.80
20181026	39,465	1,528	25.83	25,086	63.57	9	2	0	1	6	58.94	49.70
20181019	39,465	1,530	25.79	25,086	63.57	9	2	0	1	6	58.94	51.50
20181012	39,465	1,539	25.64	25,086	63.57	9	2	0	1	6	58.94	52.50
20181005	39,431	1,551	25.42	25,086	63.62	9	2	0	1	6	58.99	52.40
20180928	39,410	1,546	25.49	25,086	63.65	9	2	0	1	6	59.02	54.20
20180921	39,410	1,553	25.38	25,086	63.65	9	2	0	1	6	59.02	55.20
20180914	39,379	1,551	25.39	25,086	63.71	9	2	0	1	6	59.07	56.20
20180907	39,379	1,558	25.28	25,086	63.71	9	2	0	1	6	59.07	56.40
20180831	39,379	1,558	25.28	25,086	63.71	9	2	0	1	6	59.07	57.60
20180824	39,377	1,563	25.19	25,086	63.71	9	2	0	1	6	59.07	57.60
20180817	39,377	1,564	25.18	25,086	63.71	9	2	0	1	6	59.07	56.10
20180810	39,369	1,570	25.08	25,086	63.72	9	2	0	1	6	59.08	57.60
20180803	39,322	1,577	24.93	25,086	63.80	9	2	0	1	6	59.15	57.60
20180727	39,263	1,572	24.98	25,086	63.89	9	2	0	1	6	59.24	58.70
20180720	39,263	1,568	25.04	25,086	63.89	9	2	0	1	6	59.24	60.20
20180713	39,263	1,560	25.17	25,487	64.91	10	3	0	1	6	59.24	61.00
20180706	39,263	1,554	25.27	26,052	66.35	11	4	0	1	6	59.24	62.00
20180629	39,263	1,557	25.22	26,052	66.35	11	4	0	1	6	59.24	62.50
20180622	39,254	1,558	25.19	26,052	66.37	11	4	0	1	6	59.25	62.30
20180615	39,254	1,560	25.16	26,052	66.37	11	4	0	1	6	59.25	62.20
20180608	39,254	1,566	25.07	25,978	66.18	11	4	0	1	6	59.25	62.00
20180601	39,254	1,571	24.99	25,945	66.10	11	4	0	1	6	59.25	64.10
20180525	39,254	1,577	24.89	25,951	66.11	11	4	0	1	6	59.25	64.00
20180518	39,254	1,591	24.67	25,944	66.09	11	4	0	1	6	59.25	62.60
20180511	39,254	1,591	24.67	25,890	65.96	11	4	0	1	6	59.25	62.20
20180504	39,254	1,602	24.50	25,890	65.96	11	4	0	1	6	59.25	61.90
20180427	39,254	1,603	24.49	25,928	66.05	11	4	0	1	6	59.25	62.10
20180420	39,250	1,597	24.58	26,006	66.26	11	4	0	1	6	59.26	63.40
20180413	39,250	1,597	24.58	26,009	66.27	11	4	0	1	6	59.26	63.60
20180403	39,250	1,610	24.38	26,024	66.30	11	4	0	1	6	59.26	64.50
20180331	38,971	1,594	24.45	26,024	66.78	11	4	0	1	6	59.68	64.50
20180323	38,971	1,590	24.51	25,554	65.57	10	3	0	1	6	59.68	63.90
20180316	38,971	1,590	24.51	25,538	65.53	10	3	0	1	6	59.68	64.10
20180309	38,971	1,603	24.31	25,526	65.50	10	3	0	1	6	59.68	62.50
20180302	38,971	1,607	24.25	25,086	64.37	9	2	0	1	6	59.68	62.60
20180223	38,971	1,606	24.27	25,086	64.37	9	2	0	1	6	59.68	63.00
20180214	38,971	1,606	24.27	25,086	64.37	9	2	0	1	6	59.68
20180209	38,971	1,618	24.09	25,086	64.37	9	2	0	1	6	59.68	60.60
20180202	38,969	1,629	23.92	25,086	64.37	9	2	0	1	6	59.69	64.30
20180126	38,955	1,632	23.87	25,086	64.40	9	2	0	1	6	59.71	64.50
20180119	38,953	1,631	23.88	25,086	64.40	9	2	0	1	6	59.71	64.70
20180112	38,891	1,617	24.05	25,086	64.50	9	2	0	1	6	59.81	65.40
20180105	38,891	1,623	23.96	25,086	64.50	9	2	0	1	6	59.81	64.50
20171229	38,891	1,610	24.16	25,086	64.50	9	2	0	1	6	59.81	64.10
20171222	38,891	1,609	24.17	25,086	64.50	9	2	0	1	6	59.81	64.50
20171215	38,891	1,613	24.11	25,086	64.50	9	2	0	1	6	59.81	64.90
20171208	38,891	1,600	24.31	25,086	64.50	9	2	0	1	6	59.81	64.80
20171201	38,891	1,612	24.13	25,086	64.50	9	2	0	1	6	59.81	66.20
20171124	38,889	1,625	23.93	25,086	64.51	9	2	0	1	6	59.81	65.90
20171117	38,886	1,623	23.96	25,086	64.51	9	2	0	1	6	59.81	64.60
20171110	38,850	1,597	24.33	25,086	64.57	9	2	0	1	6	59.87	64.00
20171103	38,850	1,604	24.22	25,086	64.57	9	2	0	1	6	59.87	63.00
20171027	38,850	1,614	24.07	25,086	64.57	9	2	0	1	6	59.87	62.50
20171020	38,850	1,622	23.95	25,086	64.57	9	2	0	1	6	59.87	62.50
20171013	38,841	1,627	23.87	25,086	64.59	9	2	0	1	6	59.88	62.30
20171006	38,836	1,630	23.83	25,086	64.60	9	2	0	1	6	59.89	62.30
20170930	38,836	1,628	23.85	25,086	64.60	9	2	0	1	6	59.89	64.30
20170922	38,836	1,620	23.97	25,086	64.60	9	2	0	1	6	59.89	64.30
20170915	38,832	1,617	24.01	25,522	65.72	10	3	0	1	6	59.90	65.00
20170908	38,828	1,615	24.04	25,086	64.61	9	2	0	1	6	59.90	65.80
20170901	38,828	1,577	24.62	25,086	64.61	9	2	0	1	6	59.90	65.50
20170825	38,828	1,465	26.50	25,516	65.72	10	3	0	1	6	59.90	64.70
20170818	38,828	1,444	26.89	25,516	65.72	10	3	0	1	6	59.90	63.90
20170811	38,828	1,446	26.85	25,516	65.72	10	3	0	1	6	59.90	62.40
20170804	38,804	1,452	26.72	25,586	65.94	10	3	0	1	6	59.94	64.60
20170728	38,679	1,472	26.28	25,586	66.15	10	3	0	1	6	60.13	63.60
20170721	38,613	1,471	26.25	25,624	66.36	10	3	0	1	6	60.24	63.00
20170714	38,613	1,475	26.18	25,624	66.36	10	3	0	1	6	60.24	61.60
20170707	38,613	1,485	26.00	25,624	66.36	10	3	0	1	6	60.24	63.80
20170630	38,613	1,498	25.78	25,624	66.36	10	3	0	1	6	60.24	63.50
20170623	38,613	1,507	25.62	25,624	66.36	10	3	0	1	6	60.24	64.50
20170616	38,611	1,516	25.47	25,624	66.37	10	3	0	1	6	60.24	63.60
20170609	38,611	1,531	25.22	25,624	66.37	10	3	0	1	6	60.24	64.10
20170603	38,611	1,519	25.42	25,624	66.37	10	3	0	1	6	60.24	63.60
20170526	38,611	1,523	25.35	25,624	66.37	10	3	0	1	6	60.24	62.60
20170519	38,611	1,516	25.47	25,624	66.37	10	3	0	1	6	60.24	61.80
20170512	38,611	1,512	25.54	25,624	66.37	10	3	0	1	6	60.24	60.80
20170505	38,611	1,516	25.47	25,624	66.37	10	3	0	1	6	60.24	62.00
20170428	38,611	1,514	25.50	25,624	66.37	10	3	0	1	6	60.24	61.30
20170421	38,611	1,522	25.37	25,624	66.37	10	3	0	1	6	60.24	59.50
20170414	38,611	1,531	25.22	25,624	66.37	10	3	0	1	6	60.24	59.50
20170407	38,611	1,531	25.22	25,624	66.37	10	3	0	1	6	60.24	61.00
20170331	38,598	1,535	25.15	25,624	66.39	10	3	0	1	6	60.26	60.90
20170324	38,598	1,546	24.97	25,624	66.39	10	3	0	1	6	60.26	61.70
20170317	38,598	1,566	24.65	25,624	66.39	10	3	0	1	6	60.26	62.30
20170310	38,598	1,582	24.40	25,624	66.39	10	3	0	1	6	60.26	64.00
20170303	38,539	1,574	24.48	25,639	66.53	10	3	0	1	6	60.35	63.10
20170224	38,539	1,568	24.58	25,655	66.57	10	3	0	1	6	60.35	60.50
20170218	38,539	1,580	24.39	25,655	66.57	10	3	0	1	6	60.35	60.40
20170210	38,539	1,590	24.24	25,655	66.57	10	3	0	1	6	60.35	60.00
20170203	38,539	1,575	24.47	25,655	66.57	10	3	0	1	6	60.35	56.60
20170126	38,539	1,574	24.48	25,655	66.57	10	3	0	1	6	60.35
20170120	38,539	1,575	24.47	25,655	66.57	10	3	0	1	6	60.35	56.90
20170113	38,539	1,575	24.47	25,655	66.57	10	3	0	1	6	60.35	57.10
20170106	38,539	1,585	24.32	25,655	66.57	10	3	0	1	6	60.35	56.80
20161230	38,539	1,586	24.30	25,655	66.57	10	3	0	1	6	60.35	56.60
20161223	38,539	1,589	24.25	25,655	66.57	10	3	0	1	6	60.35	57.50
20161216	38,539	1,602	24.06	25,655	66.57	10	3	0	1	6	60.35	58.00
20161209	38,539	1,609	23.95	25,655	66.57	10	3	0	1	6	60.35	59.00
20161202	38,539	1,608	23.97	25,655	66.57	10	3	0	1	6	60.35	59.20
20161125	38,539	1,611	23.92	25,655	66.57	10	3	0	1	6	60.35	58.90
20161118	38,539	1,620	23.79	25,655	66.57	10	3	0	1	6	60.35	59.30
20161111	38,539	1,623	23.75	25,655	66.57	10	3	0	1	6	60.35	58.30
20161104	38,539	1,656	23.27	25,655	66.57	10	3	0	1	6	60.35	62.40
20161028	38,539	1,672	23.05	25,655	66.57	10	3	0	1	6	60.35	63.30
20161021	38,539	1,681	22.93	25,655	66.57	10	3	0	1	6	60.35	64.00
20161014	38,539	1,690	22.80	25,655	66.57	10	3	0	1	6	60.35	64.30
20161007	38,539	1,702	22.64	25,655	66.57	10	3	0	1	6	60.35	65.30
20160930	38,539	1,714	22.49	25,655	66.57	10	3	0	1	6	60.35	65.00
20160923	38,539	1,735	22.21	25,655	66.57	10	3	0	1	6	60.35	64.80
20160914	38,488	1,749	22.01	25,655	66.66	10	3	0	1	6	60.43	64.60
20160910	38,471	1,742	22.08	25,655	66.69	10	3	0	1	6	60.46	65.50
20160902	38,452	1,752	21.95	25,655	66.72	10	3	0	1	6	60.49	64.60
20160826	38,398	1,746	21.99	25,655	66.81	10	3	0	1	6	60.57	66.40
20160819	38,398	1,697	22.63	25,231	65.71	9	2	0	1	6	60.57	62.80
20160812	38,398	1,710	22.46	25,231	65.71	9	2	0	1	6	60.57	63.00
20160805	38,393	1,737	22.10	25,231	65.72	9	2	0	1	6	60.58	64.00
20160729	38,393	1,751	21.93	25,231	65.72	9	2	0	1	6	60.58	62.70
20160722	38,393	1,766	21.74	25,231	65.72	9	2	0	1	6	60.58	63.10
20160715	38,393	1,781	21.56	25,231	65.72	9	2	0	1	6	60.58	63.00
20160707	38,393	1,787	21.48	25,231	65.72	9	2	0	1	6	60.58	65.60
20160701	38,393	1,803	21.29	25,231	65.72	9	2	0	1	6	60.58	64.20
20160624	38,393	1,818	21.12	25,231	65.72	9	2	0	1	6	60.58	63.60
20160617	38,393	1,837	20.90	25,231	65.72	9	2	0	1	6	60.58	62.40
20160608	38,393	1,830	20.98	25,231	65.72	9	2	0	1	6	60.58	64.20
20160604	38,393	1,831	20.97	25,231	65.72	9	2	0	1	6	60.58	66.20
20160527	38,393	1,849	20.76	25,231	65.72	9	2	0	1	6	60.58	63.20
20160520	38,393	1,860	20.64	25,231	65.72	9	2	0	1	6	60.58	61.30
20160513	38,393	1,877	20.45	25,231	65.72	9	2	0	1	6	60.58	60.60
20160506	38,393	1,911	20.09	25,206	65.65	9	2	0	1	6	60.58	66.00
20160429	38,393	1,928	19.91	25,192	65.62	9	2	0	1	6	60.58	66.00
20160422	38,393	1,937	19.82	25,158	65.53	9	2	0	1	6	60.58	68.00
20160415	38,393	1,944	19.75	25,158	65.53	9	2	0	1	6	60.58	68.20
20160408	38,393	1,959	19.60	25,094	65.36	9	2	0	1	6	60.58	68.40
20160401	38,300	1,981	19.33	25,094	65.52	9	2	0	1	6	60.73	65.60
20160325	38,257	2,023	18.91	24,682	64.52	8	1	0	1	6	60.80	68.20
20160318	38,257	2,051	18.65	24,682	64.52	8	1	0	1	6	60.80	68.70
20160311	38,257	2,041	18.74	24,682	64.52	8	1	0	1	6	60.80	69.20
20160304	38,240	2,003	19.09	24,682	64.55	8	1	0	1	6	60.82	69.60
20160226	38,215	1,995	19.16	24,682	64.59	8	1	0	1	6	60.86	70.60
20160219	38,162	1,987	19.21	24,682	64.68	8	1	0	1	6	60.95	69.80
20160205	38,138	1,973	19.33	24,702	64.77	8	1	0	1	6	60.99
20160130	38,133	2,008	18.99	24,702	64.78	8	1	0	1	6	60.99	74.90
20160122	38,094	1,970	19.34	24,702	64.85	8	1	0	1	6	61.06	72.00
20160115	38,077	2,011	18.93	25,127	65.99	9	2	0	1	6	61.08	67.10
20160108	38,077	2,073	18.37	25,154	66.06	9	2	0	1	6	61.08	68.80
20151231	38,077	2,126	17.91	25,168	66.10	9	2	0	1	6	61.08	70.40
20151225	38,077	2,139	17.80	25,187	66.15	9	2	0	1	6	61.08	71.40
20151218	37,906	2,001	18.94	24,722	65.22	8	1	0	1	6	61.41	73.10
20151211	37,887	2,074	18.27	25,145	66.37	9	2	0	1	6	61.44	68.30
20151204	37,794	2,067	18.28	25,172	66.60	9	2	0	1	6	61.60	71.70
20151127	37,744	2,191	17.23	25,613	67.86	10	3	0	1	6	61.68	71.20
20151120	36,050	2,318	15.55	24,722	68.58	8	1	0	1	6	64.57	77.20
20151113	33,750	1,633	20.67	23,638	70.04	8	1	0	0	7	68.66	81.10
20151106	33,750	1,160	29.09	23,757	70.39	8	1	0	0	7	68.76	79.20
20151030	33,750	1,012	33.35	24,171	71.62	9	2	0	0	7	68.76	69.50
20151023	33,750	859	39.29	24,269	71.91	9	2	0	0	7	68.76	65.70
20151016	33,750	850	39.71	24,707	73.21	10	3	0	0	7	68.81	58.00
20151008	33,750	865	39.02	24,707	73.21	10	3	0	0	7	68.81	59.00
20151002	33,750	885	38.14	24,788	73.45	10	3	0	0	7	68.81	58.70
20150925	33,750	888	38.01	24,788	73.45	10	3	0	0	7	68.81	53.60
20150918	33,750	886	38.09	24,819	73.54	10	3	0	0	7	68.81	51.50
20150911	33,750	890	37.92	24,823	73.55	10	3	0	0	7	68.81	51.90
20150904	33,750	890	37.92	24,820	73.54	10	3	0	0	7	68.81	51.00
20150828	33,750	893	37.79	24,837	73.59	10	3	0	0	7	68.81	49.00
20150821	33,750	903	37.38	24,813	73.52	10	3	0	0	7	68.81	51.00
20150814	33,750	907	37.21	24,805	73.50	10	3	0	0	7	68.81	52.50
20150807	33,750	906	37.25	24,805	73.50	10	3	0	0	7	68.81	52.50
20150731	33,750	914	36.93	24,808	73.51	10	3	0	0	7	68.81	52.90
20150724	33,750	934	36.13	24,761	73.37	10	3	0	0	7	68.81	55.20
20150717	33,750	945	35.71	24,724	73.26	10	3	0	0	7	68.81	57.30
20150709	33,750	955	35.34	24,716	73.23	10	3	0	0	7	68.81	55.50
20150703	33,750	966	34.94	24,299	72.00	9	2	0	0	7	68.81	57.30
20150626	33,750	971	34.76	24,299	72.00	9	2	0	0	7	68.81	56.90
20150618	33,750	987	34.19	24,302	72.01	9	2	0	0	7	68.81	56.50
20150612	33,750	976	34.58	24,305	72.01	9	2	0	0	7	68.81	55.00
20150605	33,750	999	33.78	24,307	72.02	9	2	0	0	7	68.81	55.90
20150529	33,750	1,011	33.38	24,307	72.02	9	2	0	0	7	68.81	56.90
20150522	33,750	1,025	32.93	24,307	72.02	9	2	0	0	7	68.81	56.20
20150515	33,750	1,033	32.67	24,307	72.02	9	2	0	0	7	68.81	56.00
20150508	33,750	1,068	31.60	24,711	73.22	10	3	0	0	7	68.81	57.70
20150430	33,750	1,020	33.09	24,863	73.67	10	2	1	0	7	68.84	58.50
2015-03	33,750	984	34.30	25,646	75.99	11	2	2	0	7	68.84	59.50
2015-02	33,750	920	36.68	26,099	77.33	12	2	3	0	7	68.84	56.50
2015-01	33,750	952	35.45	26,074	77.26	12	2	3	0	7	68.84	56.60
2014-12	33,750	1,039	32.48	26,232	77.72	12	2	3	0	7	69.40	59.80
2014-11	33,750	927	36.41	26,986	79.96	13	3	3	0	7	69.76	58.50
2014-10	33,750	972	34.72	27,147	80.44	12	3	2	0	7	72.41	54.50
2014-09	30,000	56	535.71	28,345	94.48	11	2	2	0	7	86.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	47.00	47.25	50.80	46.60	-0.45	48.22	445	-
2020-01	48.40	47.70	51.30	46.00	-0.70	48.98	1,050	2.40
2019-12	50.90	48.40	51.00	48.00	-2.40	50.02	976	2.24
2019-11	52.20	50.80	53.50	50.00	-0.70	52.15	660	1.67
2019-10	51.30	51.60	53.40	50.70	0.90	52.04	392	0.99
2019-09	55.10	50.70	55.50	50.40	-3.70	53.77	766	1.94
2019-08	58.00	54.40	58.80	54.00	-3.10	55.86	887	2.25
2019-07	56.90	57.50	60.90	56.40	4.00	58.60	940	2.38
2019-06	54.50	56.30	57.70	54.20	1.60	55.61	232	0.59
2019-05	55.60	54.70	57.00	53.00	-0.80	55.10	221	0.56
2019-04	57.00	55.50	57.40	54.70	-1.50	56.17	388	0.98
2019-03	55.50	57.00	58.00	55.30	1.50	56.51	686	1.74
2019-02	53.00	55.50	56.70	53.00	2.30	55.26	247	0.63
2019-01	53.10	53.20	53.90	52.00	0.20	53.39	225	0.57
2018-12	54.00	53.00	54.30	51.50	-1.00	53.51	187	-
2018-11	51.00	54.00	54.10	49.70	3.10	52.74	278	0.70
2018-10	54.00	50.90	54.40	48.40	-2.80	51.82	478	1.21
2018-09	58.50	54.20	58.50	53.20	-3.30	55.91	317	0.81
2018-08	57.60	57.60	58.70	56.10	0.20	57.42	412	1.05
2018-07	62.50	57.40	62.50	57.10	-2.30	60.63	1,080	2.75
2018-06	64.10	62.50	64.40	61.90	-1.70	62.60	634	1.61
2018-05	62.80	64.20	64.60	61.10	1.70	62.86	413	1.05
2018-04	64.70	62.50	65.20	61.30	-2.00	63.10	656	1.67
2018-03	62.20	64.50	66.10	61.90	1.60	63.65	1,073	2.75
2018-02	64.80	62.90	65.00	60.00	-1.90	62.73	623	1.60
2018-01	64.30	64.80	66.80	64.00	0.70	64.81	1,309	3.36
2017-12	66.70	64.10	67.50	63.80	-2.90	64.80	1,419	3.65
2017-11	62.40	67.00	67.30	61.90	4.70	64.42	2,356	6.06
2017-10	64.80	62.30	64.80	61.50	-2.00	62.55	1,315	3.39
2017-09	65.90	64.30	68.70	62.70	-1.30	65.02	3,083	7.94
2017-08	63.60	65.60	67.40	61.30	0.80	64.27	3,868	9.96
2017-07	63.20	63.40	66.00	61.00	1.80	62.91	1,132	2.92
2017-06	63.50	63.50	64.90	62.50	0.50	63.72	700	1.81
2017-05	61.30	63.00	63.60	60.50	1.70	62.04	564	1.46
2017-04	60.90	61.30	62.50	59.00	0.40	60.33	328	0.85
2017-03	61.00	60.90	65.60	60.80	0.30	62.83	1,291	3.34
2017-02	55.90	60.50	61.30	55.60	4.50	59.44	754	1.96
2017-01	56.60	56.00	57.50	55.30	-0.60	56.81	250	0.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平