查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20240223 47,929 4,54610.5429,21260.9514620651.50179.50 
 
 
20240216 47,929 5,0119.5626,75355.8210310651.50173.00 
 
 
20240205 47,929 5,4628.7726,28454.849210651.50143.50 
 
 
20240202 47,929 5,6108.5425,35452.907010651.50134.50 
 
 
20240126 47,929 5,3089.0326,23454.748011651.50131.50 
 
 
20240119 47,929 5,7418.3525,35452.907010651.50111.00 
 
 
20240112 47,929 5,8708.1725,35452.907010651.50114.00 
 
 
20240105 47,929 5,9288.0925,35452.907010651.50118.00 
 
 
20231229 47,929 5,9538.0525,35452.907010651.50119.00 
 
 
20231222 47,929 5,9418.0725,35452.907010651.50118.00 
 
 
20231215 47,929 5,9278.0925,35452.907010651.50120.00 
 
 
20231208 47,929 5,7968.2725,35452.907010651.50122.00 
 
 
20231201 47,929 5,7988.2725,35452.907010651.50133.50 
 
 
20231124 47,929 5,7438.3525,35452.907010651.50133.00 
 
 
20231117 47,929 5,7828.2925,35452.907010651.50127.00 
 
 
20231110 47,929 5,8298.2225,35452.907010651.50126.00 
 
 
20231103 47,929 5,8688.1725,35452.907010651.50129.00 
 
 
20231027 47,929 5,9088.1125,35452.907010651.50125.00 
 
 
20231020 47,929 5,9858.0125,35452.907010651.50123.50 
 
 
20231013 47,929 6,0107.9725,35452.907010651.50129.00 
 
 
20231006 47,929 6,0937.8725,35452.907010651.50136.00 
 
 
20230928 47,929 6,1227.8325,35452.907010651.50133.50 
 
 
20230922 47,929 6,2287.7025,35452.907010651.50130.50 
 
 
20230915 47,929 6,2617.6625,35452.907010651.50137.00 
 
 
20230908 47,929 6,2187.7125,35452.907010651.50149.50 
 
 
20230901 47,929 6,4057.4825,35452.907010651.50142.00 
 
 
20230825 47,929 5,4548.7926,31954.919210651.50142.00 
 
 
20230818 47,929 5,5508.6425,77153.778110651.50138.50 
 
 
20230811 47,929 5,6998.4125,78353.798110651.50134.00 
 
 
20230804 47,929 5,6748.4526,21454.699210651.50130.50 
 
 
20230728 47,929 5,7518.3325,35452.907010651.50123.00 
 
 
20230721 47,929 5,7508.3426,32654.939210651.50122.50 
 
 
20230714 47,929 6,0387.9425,87053.988110651.50132.00 
 
 
20230707 47,929 5,5128.7026,57255.449120651.50136.00 
 
 
20230630 47,929 5,3119.0227,91358.2412420651.50143.50 
 
 
20230621 47,929 5,4238.8427,74957.9012510651.50143.50 
 
 
20230616 47,929 5,2109.2027,42857.2311320651.50145.00 
 
 
20230609 47,929 4,8579.8727,98758.3912411651.50142.50 
 
 
20230602 47,929 4,32711.0829,42261.3913322651.50160.00 
 
 
20230526 47,929 4,15611.5329,30861.1513322651.50162.00 
 
 
20230519 47,929 3,89012.3230,61463.8715432651.51150.50 
 
 
20230512 47,929 3,46413.8430,35763.3416730651.52147.00 
 
 
20230505 47,929 3,91212.2529,14560.8113241651.53124.00 
 
 
20230428 47,929 3,83612.4929,51561.5813232651.57125.00 
 
 
20230421 47,929 3,49713.7129,60161.7613322651.59117.50 
 
 
20230414 47,929 3,42913.9830,09562.7914332651.64123.50 
 
 
20230407 47,929 2,88316.6230,71064.0715432651.74119.50 
 
 
20230331 47,929 2,80517.0930,50363.6414323651.74112.50 
 
 
20230324 47,929 2,98216.0731,38765.4916522754.57102.50 
 
 
20230317 47,929 2,87016.7031,29365.2916531754.2595.90 
 
 
20230310 47,929 3,16315.1530,56263.7615513652.1698.80 
 
 
20230303 47,929 2,84516.8529,59661.7513412652.2394.60 
 
 
20230224 47,929 2,88016.6429,47761.5013331652.2392.80 
 
 
20230217 47,929 2,76517.3329,44661.4413331652.2393.40 
 
 
20230210 47,929 2,87116.6928,89160.2812312652.2388.30 
 
 
20230203 47,929 2,69617.7828,47959.4212411652.2380.70 
 
 
20230117 47,929 2,71917.6328,46859.4012500754.3477.50 
 
 
20230113 47,929 2,89116.5827,98558.3911400754.3470.40 
 
 
20230106 47,929 3,00515.9527,45657.2810300754.3470.20 
 
 
20221230 47,929 3,22814.8527,45957.2910300754.3467.50 
 
 
20221223 47,929 3,04015.7727,45957.2910300754.3468.80 
 
 
20221216 47,929 2,92916.3627,90758.2311400754.3468.10 
 
 
20221209 47,929 2,72217.6127,98358.3811310754.3467.60 
 
 
20221202 47,929 2,52319.0028,00058.4211310754.3458.30 
 
 
20221125 47,903 2,57018.6428,00058.4511310754.3755.90 
 
 
20221118 47,650 2,45819.3928,01058.7811310754.6655.80 
 
 
20221111 47,082 2,39719.6428,03059.5311310755.3252.40 
 
 
20221104 46,112 2,32819.8128,03060.7911310756.4852.30 
 
 
20221028 45,991 2,31919.8328,03060.9511310756.6347.75 
 
 
20221021 45,991 2,33819.6728,03060.9511310756.6347.65 
 
 
20221014 45,991 2,35019.5728,03060.9511310756.6347.80 
 
 
20221007 45,946 2,35419.5228,03061.0111310756.6851.20 
 
 
20220930 45,920 2,21020.7828,03061.0411310756.7249.15 
 
 
20220923 45,916 2,33819.6428,03061.0511310756.7252.70 
 
 
20220916 45,132 2,24920.0728,03062.1111310757.7154.50 
 
 
20220908 44,485 1,91923.1828,03063.0111310758.5451.50 
 
 
20220902 44,462 1,84924.0528,03063.0411310758.5848.60 
 
 
20220826 44,285 1,90823.2128,03063.2911310758.8148.60 
 
 
20220819 44,083 1,86823.6028,03063.5811310759.0850.10 
 
 
20220812 43,665 1,82223.9728,03064.1911310759.6549.85 
 
 
20220805 43,665 1,75024.9528,03064.1911310759.6550.50 
 
 
20220729 43,665 1,73325.2028,03064.1911310759.6545.70 
 
 
20220722 43,665 1,73325.2028,03064.1911310759.6544.65 
 
 
20220715 43,665 1,72125.3728,03064.1911310759.6545.65 
 
 
20220708 43,665 1,72325.3428,03064.1911310759.6544.75 
 
 
20220701 43,665 1,72125.3728,03064.1911310759.6542.50 
 
 
20220624 43,665 1,72325.3428,03064.1911310759.6544.45 
 
 
20220617 43,665 1,68925.8528,03064.1911310759.6544.70 
 
 
20220610 43,665 1,69425.7828,03064.1911310759.6543.70 
 
 
20220602 43,665 1,69325.7928,03064.1911310759.6543.85 
 
 
20220527 43,665 1,69325.7928,03064.1911310759.6543.50 
 
 
20220520 43,665 1,70025.6928,03064.1911310759.6543.60 
 
 
20220513 43,665 1,69725.7328,03064.1911310759.6543.30 
 
 
20220506 43,665 1,70525.6128,03064.1911310759.6543.60 
 
 
20220429 43,665 1,70425.6228,03064.1911310759.6544.50 
 
 
20220422 43,665 1,70325.6428,03064.1911310759.6544.40 
 
 
20220415 43,665 1,70525.6128,03064.1911310759.6544.50 
 
 
20220408 43,665 1,70325.6428,03064.1911310759.6544.80 
 
 
20220401 43,665 1,71025.5328,03064.1911310759.6544.20 
 
 
20220325 43,665 1,69925.7028,03064.1911310759.6545.25 
 
 
20220318 43,665 1,70125.6728,03064.1911310759.6546.30 
 
 
20220311 43,665 1,70925.5528,03064.1911310759.6545.25 
 
 
20220304 43,665 1,71225.5128,03064.1911310759.6546.30 
 
 
20220225 43,665 1,72825.2728,03064.1911310759.6545.55 
 
 
20220218 43,665 1,72125.3728,04064.2211310759.6547.00 
 
 
20220211 43,665 1,71825.4228,04564.2311310759.6544.75 
 
 
20220126 43,665 1,71625.4528,04564.2311310759.6543.10 
 
 
20220121 43,665 1,71525.4628,04064.2211310759.6543.05 
 
 
20220114 43,665 1,71725.4328,04064.2211310759.6543.45 
 
 
20220107 43,665 1,71925.4028,04064.2211310759.6544.25 
 
 
20211230 43,665 1,72325.3428,04064.2211310759.6544.60 
 
 
20211224 43,665 1,71025.5328,04064.2211310759.6543.75 
 
 
20211217 43,665 1,71925.4028,04064.2211310759.6544.65 
 
 
20211210 43,665 1,71725.4328,04064.2211310759.6544.70 
 
 
20211203 43,665 1,72325.3428,04064.2211310759.6544.70 
 
 
20211126 43,665 1,72425.3328,04064.2211310759.6544.55 
 
 
20211119 43,665 1,70625.5928,04064.2211310759.6544.50 
 
 
20211112 43,665 1,69125.8228,06064.2611310759.6545.00 
 
 
20211105 43,665 1,69925.7028,06064.2611310759.6543.80 
 
 
20211029 43,665 1,70425.6228,06064.2611310759.6544.55 
 
 
20211022 43,665 1,69225.8128,06064.2611310759.6544.10 
 
 
20211015 43,665 1,69125.8228,06064.2611310759.6543.60 
 
 
20211008 43,665 1,69525.7628,06064.2611310759.6543.50 
 
 
20211001 43,665 1,70725.5828,06064.2611310759.6542.30 
 
 
20210924 43,665 1,70825.5628,06064.2611310759.6541.40 
 
 
20210917 43,665 1,70925.5528,06064.2611310759.6541.85 
 
 
20210910 43,665 1,71125.5228,06064.2611310759.65 
 
 
20210903 43,665 1,71625.4528,06064.2611310759.6542.90 
 
 
20210827 43,665 1,72125.3728,06064.2611310759.6541.60 
 
 
20210820 43,665 1,73225.2128,06064.2611310759.6541.95 
 
 
20210813 43,665 1,73425.1828,06064.2611310759.6542.15 
 
 
20210806 43,665 1,73425.1828,06064.2611310759.6544.75 
 
 
20210730 43,665 1,73525.1728,06064.2611310759.6544.60 
 
 
20210723 43,665 1,69425.7828,06064.2611310759.6544.75 
 
 
20210716 43,665 1,69925.7028,06064.2611310759.6544.30 
 
 
20210709 43,665 1,69525.7628,06064.2611310759.6544.35 
 
 
20210702 43,665 1,70125.6728,06064.2611310759.6545.00 
 
 
20210625 43,665 1,70325.6428,06064.2611310759.6544.85 
 
 
20210618 43,665 1,70925.5528,06064.2611310759.6543.45 
 
 
20210611 43,665 1,71425.4828,06064.2611310759.6543.15 
 
 
20210604 43,665 1,70425.6228,06064.2611310759.6543.00 
 
 
20210528 43,665 1,70525.6128,06064.2611310759.6543.45 
 
 
20210521 43,665 1,70725.5828,06064.2611310759.6542.75 
 
 
20210514 43,665 1,73125.2328,06064.2611310759.6542.90 
 
 
20210507 43,665 1,73825.1228,06064.2611310759.6543.40 
 
 
20210429 43,665 1,76824.7028,06064.2611310759.6546.35 
 
 
20210423 43,665 1,77824.5628,06064.2611310759.6547.45 
 
 
20210416 43,665 1,77524.6028,06064.2611310759.6542.15 
 
 
20210409 43,665 1,79224.3728,06064.2611310759.6542.00 
 
 
20210401 43,665 1,77724.5728,06064.2611310759.6541.60 
 
 
20210326 43,665 1,77624.5928,06064.2611310759.6541.00 
 
 
20210319 43,665 1,78724.4328,06064.2611310759.6542.20 
 
 
20210312 43,665 1,78424.4828,06064.2611310759.6541.65 
 
 
20210305 43,665 1,77924.5428,06064.2611310759.6538.20 
 
 
20210226 43,665 1,77524.6028,06064.2611310759.6538.25 
 
 
20210219 43,665 1,77524.6028,06064.2611310759.6536.30 
 
 
20210209 43,665 1,78324.4928,06064.2611310759.6535.10 
 
 
20210205 43,665 1,78724.4328,06064.2611310759.6535.10 
 
 
20210129 43,665 1,78524.4628,06064.2611310759.6535.10 
 
 
20210122 43,665 1,78824.4228,06064.2611310759.6534.70 
 
 
20210115 43,665 1,79524.3328,06064.2611310759.6534.80 
 
 
20210108 43,665 1,81124.1128,06064.2611310759.6534.75 
 
 
20201231 43,665 1,80724.1628,06064.2611310759.6535.05 
 
 
20201225 43,665 1,80824.1528,06064.2611310759.6535.35 
 
 
20201218 43,665 1,80424.2028,06064.2611310759.6535.10 
 
 
20201211 43,665 1,81224.1028,06564.2711310759.6535.25 
 
 
20201204 43,665 1,82623.9128,06564.2711310759.6536.10 
 
 
20201127 43,665 1,83423.8128,06564.2711310759.6535.95 
 
 
20201120 43,665 1,82623.9128,06564.2711310759.6534.35 
 
 
20201113 43,665 1,83023.8628,06564.2711310759.6534.80 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平