網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5284 F-JPP
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5284 F-JPP
2/3:
80.7 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
47,929
2,719
17.63
28,468
59.40
12
5
0
0
7
54.34
77.50
20230113
47,929
2,891
16.58
27,985
58.39
11
4
0
0
7
54.34
70.40
20230106
47,929
3,005
15.95
27,456
57.28
10
3
0
0
7
54.34
70.20
20221230
47,929
3,228
14.85
27,459
57.29
10
3
0
0
7
54.34
67.50
20221223
47,929
3,040
15.77
27,459
57.29
10
3
0
0
7
54.34
68.80
20221216
47,929
2,929
16.36
27,907
58.23
11
4
0
0
7
54.34
68.10
20221209
47,929
2,722
17.61
27,983
58.38
11
3
1
0
7
54.34
67.60
20221202
47,929
2,523
19.00
28,000
58.42
11
3
1
0
7
54.34
58.30
20221125
47,903
2,570
18.64
28,000
58.45
11
3
1
0
7
54.37
55.90
20221118
47,650
2,458
19.39
28,010
58.78
11
3
1
0
7
54.66
55.80
20221111
47,082
2,397
19.64
28,030
59.53
11
3
1
0
7
55.32
52.40
20221104
46,112
2,328
19.81
28,030
60.79
11
3
1
0
7
56.48
52.30
20221028
45,991
2,319
19.83
28,030
60.95
11
3
1
0
7
56.63
47.75
20221021
45,991
2,338
19.67
28,030
60.95
11
3
1
0
7
56.63
47.65
20221014
45,991
2,350
19.57
28,030
60.95
11
3
1
0
7
56.63
47.80
20221007
45,946
2,354
19.52
28,030
61.01
11
3
1
0
7
56.68
51.20
20220930
45,920
2,210
20.78
28,030
61.04
11
3
1
0
7
56.72
49.15
20220923
45,916
2,338
19.64
28,030
61.05
11
3
1
0
7
56.72
52.70
20220916
45,132
2,249
20.07
28,030
62.11
11
3
1
0
7
57.71
54.50
20220908
44,485
1,919
23.18
28,030
63.01
11
3
1
0
7
58.54
51.50
20220902
44,462
1,849
24.05
28,030
63.04
11
3
1
0
7
58.58
48.60
20220826
44,285
1,908
23.21
28,030
63.29
11
3
1
0
7
58.81
48.60
20220819
44,083
1,868
23.60
28,030
63.58
11
3
1
0
7
59.08
50.10
20220812
43,665
1,822
23.97
28,030
64.19
11
3
1
0
7
59.65
49.85
20220805
43,665
1,750
24.95
28,030
64.19
11
3
1
0
7
59.65
50.50
20220729
43,665
1,733
25.20
28,030
64.19
11
3
1
0
7
59.65
45.70
20220722
43,665
1,733
25.20
28,030
64.19
11
3
1
0
7
59.65
44.65
20220715
43,665
1,721
25.37
28,030
64.19
11
3
1
0
7
59.65
45.65
20220708
43,665
1,723
25.34
28,030
64.19
11
3
1
0
7
59.65
44.75
20220701
43,665
1,721
25.37
28,030
64.19
11
3
1
0
7
59.65
42.50
20220624
43,665
1,723
25.34
28,030
64.19
11
3
1
0
7
59.65
44.45
20220617
43,665
1,689
25.85
28,030
64.19
11
3
1
0
7
59.65
44.70
20220610
43,665
1,694
25.78
28,030
64.19
11
3
1
0
7
59.65
43.70
20220602
43,665
1,693
25.79
28,030
64.19
11
3
1
0
7
59.65
43.85
20220527
43,665
1,693
25.79
28,030
64.19
11
3
1
0
7
59.65
43.50
20220520
43,665
1,700
25.69
28,030
64.19
11
3
1
0
7
59.65
43.60
20220513
43,665
1,697
25.73
28,030
64.19
11
3
1
0
7
59.65
43.30
20220506
43,665
1,705
25.61
28,030
64.19
11
3
1
0
7
59.65
43.60
20220429
43,665
1,704
25.62
28,030
64.19
11
3
1
0
7
59.65
44.50
20220422
43,665
1,703
25.64
28,030
64.19
11
3
1
0
7
59.65
44.40
20220415
43,665
1,705
25.61
28,030
64.19
11
3
1
0
7
59.65
44.50
20220408
43,665
1,703
25.64
28,030
64.19
11
3
1
0
7
59.65
44.80
20220401
43,665
1,710
25.53
28,030
64.19
11
3
1
0
7
59.65
44.20
20220325
43,665
1,699
25.70
28,030
64.19
11
3
1
0
7
59.65
45.25
20220318
43,665
1,701
25.67
28,030
64.19
11
3
1
0
7
59.65
46.30
20220311
43,665
1,709
25.55
28,030
64.19
11
3
1
0
7
59.65
45.25
20220304
43,665
1,712
25.51
28,030
64.19
11
3
1
0
7
59.65
46.30
20220225
43,665
1,728
25.27
28,030
64.19
11
3
1
0
7
59.65
45.55
20220218
43,665
1,721
25.37
28,040
64.22
11
3
1
0
7
59.65
47.00
20220211
43,665
1,718
25.42
28,045
64.23
11
3
1
0
7
59.65
44.75
20220126
43,665
1,716
25.45
28,045
64.23
11
3
1
0
7
59.65
43.10
20220121
43,665
1,715
25.46
28,040
64.22
11
3
1
0
7
59.65
43.05
20220114
43,665
1,717
25.43
28,040
64.22
11
3
1
0
7
59.65
43.45
20220107
43,665
1,719
25.40
28,040
64.22
11
3
1
0
7
59.65
44.25
20211230
43,665
1,723
25.34
28,040
64.22
11
3
1
0
7
59.65
44.60
20211224
43,665
1,710
25.53
28,040
64.22
11
3
1
0
7
59.65
43.75
20211217
43,665
1,719
25.40
28,040
64.22
11
3
1
0
7
59.65
44.65
20211210
43,665
1,717
25.43
28,040
64.22
11
3
1
0
7
59.65
44.70
20211203
43,665
1,723
25.34
28,040
64.22
11
3
1
0
7
59.65
44.70
20211126
43,665
1,724
25.33
28,040
64.22
11
3
1
0
7
59.65
44.55
20211119
43,665
1,706
25.59
28,040
64.22
11
3
1
0
7
59.65
44.50
20211112
43,665
1,691
25.82
28,060
64.26
11
3
1
0
7
59.65
45.00
20211105
43,665
1,699
25.70
28,060
64.26
11
3
1
0
7
59.65
43.80
20211029
43,665
1,704
25.62
28,060
64.26
11
3
1
0
7
59.65
44.55
20211022
43,665
1,692
25.81
28,060
64.26
11
3
1
0
7
59.65
44.10
20211015
43,665
1,691
25.82
28,060
64.26
11
3
1
0
7
59.65
43.60
20211008
43,665
1,695
25.76
28,060
64.26
11
3
1
0
7
59.65
43.50
20211001
43,665
1,707
25.58
28,060
64.26
11
3
1
0
7
59.65
42.30
20210924
43,665
1,708
25.56
28,060
64.26
11
3
1
0
7
59.65
41.40
20210917
43,665
1,709
25.55
28,060
64.26
11
3
1
0
7
59.65
41.85
20210910
43,665
1,711
25.52
28,060
64.26
11
3
1
0
7
59.65
20210903
43,665
1,716
25.45
28,060
64.26
11
3
1
0
7
59.65
42.90
20210827
43,665
1,721
25.37
28,060
64.26
11
3
1
0
7
59.65
41.60
20210820
43,665
1,732
25.21
28,060
64.26
11
3
1
0
7
59.65
41.95
20210813
43,665
1,734
25.18
28,060
64.26
11
3
1
0
7
59.65
42.15
20210806
43,665
1,734
25.18
28,060
64.26
11
3
1
0
7
59.65
44.75
20210730
43,665
1,735
25.17
28,060
64.26
11
3
1
0
7
59.65
44.60
20210723
43,665
1,694
25.78
28,060
64.26
11
3
1
0
7
59.65
44.75
20210716
43,665
1,699
25.70
28,060
64.26
11
3
1
0
7
59.65
44.30
20210709
43,665
1,695
25.76
28,060
64.26
11
3
1
0
7
59.65
44.35
20210702
43,665
1,701
25.67
28,060
64.26
11
3
1
0
7
59.65
45.00
20210625
43,665
1,703
25.64
28,060
64.26
11
3
1
0
7
59.65
44.85
20210618
43,665
1,709
25.55
28,060
64.26
11
3
1
0
7
59.65
43.45
20210611
43,665
1,714
25.48
28,060
64.26
11
3
1
0
7
59.65
43.15
20210604
43,665
1,704
25.62
28,060
64.26
11
3
1
0
7
59.65
43.00
20210528
43,665
1,705
25.61
28,060
64.26
11
3
1
0
7
59.65
43.45
20210521
43,665
1,707
25.58
28,060
64.26
11
3
1
0
7
59.65
42.75
20210514
43,665
1,731
25.23
28,060
64.26
11
3
1
0
7
59.65
42.90
20210507
43,665
1,738
25.12
28,060
64.26
11
3
1
0
7
59.65
43.40
20210429
43,665
1,768
24.70
28,060
64.26
11
3
1
0
7
59.65
46.35
20210423
43,665
1,778
24.56
28,060
64.26
11
3
1
0
7
59.65
47.45
20210416
43,665
1,775
24.60
28,060
64.26
11
3
1
0
7
59.65
42.15
20210409
43,665
1,792
24.37
28,060
64.26
11
3
1
0
7
59.65
42.00
20210401
43,665
1,777
24.57
28,060
64.26
11
3
1
0
7
59.65
41.60
20210326
43,665
1,776
24.59
28,060
64.26
11
3
1
0
7
59.65
41.00
20210319
43,665
1,787
24.43
28,060
64.26
11
3
1
0
7
59.65
42.20
20210312
43,665
1,784
24.48
28,060
64.26
11
3
1
0
7
59.65
41.65
20210305
43,665
1,779
24.54
28,060
64.26
11
3
1
0
7
59.65
38.20
20210226
43,665
1,775
24.60
28,060
64.26
11
3
1
0
7
59.65
38.25
20210219
43,665
1,775
24.60
28,060
64.26
11
3
1
0
7
59.65
36.30
20210209
43,665
1,783
24.49
28,060
64.26
11
3
1
0
7
59.65
35.10
20210205
43,665
1,787
24.43
28,060
64.26
11
3
1
0
7
59.65
35.10
20210129
43,665
1,785
24.46
28,060
64.26
11
3
1
0
7
59.65
35.10
20210122
43,665
1,788
24.42
28,060
64.26
11
3
1
0
7
59.65
34.70
20210115
43,665
1,795
24.33
28,060
64.26
11
3
1
0
7
59.65
34.80
20210108
43,665
1,811
24.11
28,060
64.26
11
3
1
0
7
59.65
34.75
20201231
43,665
1,807
24.16
28,060
64.26
11
3
1
0
7
59.65
35.05
20201225
43,665
1,808
24.15
28,060
64.26
11
3
1
0
7
59.65
35.35
20201218
43,665
1,804
24.20
28,060
64.26
11
3
1
0
7
59.65
35.10
20201211
43,665
1,812
24.10
28,065
64.27
11
3
1
0
7
59.65
35.25
20201204
43,665
1,826
23.91
28,065
64.27
11
3
1
0
7
59.65
36.10
20201127
43,665
1,834
23.81
28,065
64.27
11
3
1
0
7
59.65
35.95
20201120
43,665
1,826
23.91
28,065
64.27
11
3
1
0
7
59.65
34.35
20201113
43,665
1,830
23.86
28,065
64.27
11
3
1
0
7
59.65
34.80
20201106
43,665
1,815
24.06
28,478
65.22
12
4
1
0
7
59.65
33.95
20201030
43,665
1,819
24.00
28,479
65.22
12
4
1
0
7
59.65
33.10
20201023
43,665
1,823
23.95
28,471
65.20
12
4
1
0
7
59.65
33.70
20201016
43,665
1,823
23.95
28,472
65.21
12
4
1
0
7
59.65
33.45
20201008
43,665
1,826
23.91
28,479
65.22
12
4
1
0
7
59.65
33.65
20200930
43,665
1,826
23.91
28,472
65.21
12
4
1
0
7
59.65
33.55
20200925
43,665
1,826
23.91
28,471
65.20
12
4
1
0
7
59.65
33.90
20200918
43,665
1,833
23.82
28,469
65.20
12
4
1
0
7
59.65
34.55
20200911
43,665
1,833
23.82
28,469
65.20
12
4
1
0
7
59.65
33.90
20200904
43,665
1,838
23.76
28,065
64.27
11
3
1
0
7
59.65
35.70
20200828
43,665
1,842
23.70
28,065
64.27
11
3
1
0
7
59.65
34.60
20200821
43,665
1,844
23.68
28,065
64.27
11
3
1
0
7
59.65
34.50
20200814
43,665
1,850
23.60
28,065
64.27
11
3
1
0
7
59.65
36.30
20200807
43,665
1,850
23.60
28,065
64.27
11
3
1
0
7
59.65
37.30
20200731
43,665
1,851
23.59
28,065
64.27
11
3
1
0
7
59.65
37.60
20200724
43,665
1,864
23.43
28,065
64.27
11
3
1
0
7
59.65
40.25
20200717
43,665
1,869
23.36
28,065
64.27
11
3
1
0
7
59.65
40.30
20200710
43,665
1,878
23.25
28,070
64.28
11
3
1
0
7
59.65
40.75
20200703
43,665
1,885
23.16
28,070
64.28
11
3
1
0
7
59.65
41.25
20200624
43,665
1,870
23.35
28,070
64.28
11
3
1
0
7
59.65
42.75
20200619
43,665
1,883
23.19
28,070
64.28
11
3
1
0
7
59.65
42.05
20200612
43,665
1,893
23.07
28,070
64.28
11
3
1
0
7
59.65
40.90
20200605
43,665
1,879
23.24
28,070
64.28
11
3
1
0
7
59.65
42.55
20200529
43,665
1,889
23.12
28,070
64.28
11
3
1
0
7
59.65
41.25
20200522
43,665
1,906
22.91
28,070
64.28
11
3
1
0
7
59.65
40.50
20200515
43,665
1,890
23.10
28,070
64.28
11
3
1
0
7
59.65
40.05
20200508
43,665
1,836
23.78
28,070
64.28
11
3
1
0
7
59.65
40.10
20200430
43,665
1,822
23.97
28,070
64.28
11
3
1
0
7
59.65
34.65
20200424
43,665
1,801
24.24
28,070
64.28
11
3
1
0
7
59.65
32.05
20200417
43,665
1,796
24.31
28,075
64.30
11
3
1
0
7
59.65
34.90
20200410
43,665
1,767
24.71
28,075
64.30
11
3
1
0
7
59.65
32.15
20200401
43,665
1,740
25.09
28,075
64.30
11
3
1
0
7
59.65
30.80
20200327
43,665
1,737
25.14
28,075
64.30
11
3
1
0
7
59.65
31.60
20200320
43,665
1,737
25.14
28,075
64.30
11
3
1
0
7
59.65
31.70
20200313
43,665
1,767
24.71
28,075
64.30
11
3
1
0
7
59.65
41.95
20200306
43,665
1,786
24.45
28,055
64.25
11
3
1
0
7
59.65
45.85
20200227
43,665
1,791
24.38
27,598
63.20
10
2
1
0
7
59.65
46.95
20200221
43,665
1,795
24.33
27,598
63.20
10
2
1
0
7
59.65
47.60
20200214
43,665
1,799
24.27
27,598
63.20
10
2
1
0
7
59.65
48.30
20200207
43,665
1,809
24.14
27,598
63.20
10
2
1
0
7
59.65
47.55
20200131
43,665
1,823
23.95
27,598
63.20
10
2
1
0
7
59.65
47.70
20200120
43,665
1,825
23.93
27,598
63.20
10
2
1
0
7
59.65
50.00
20200117
43,665
1,825
23.93
27,598
63.20
10
2
1
0
7
59.65
50.00
20200110
43,665
1,867
23.39
27,569
63.14
10
2
1
0
7
59.65
49.10
20200103
43,665
1,895
23.04
27,475
62.92
10
3
0
0
7
59.65
48.80
20191227
43,665
1,956
22.32
27,452
62.87
10
3
0
0
7
59.65
48.65
20191220
39,465
1,613
24.47
25,502
64.62
10
3
0
1
6
58.94
50.00
20191213
39,465
1,584
24.91
25,507
64.63
10
3
0
1
6
58.94
49.70
20191206
39,465
1,560
25.30
25,046
63.46
9
2
0
1
6
58.94
50.60
20191129
39,465
1,562
25.27
25,046
63.46
9
2
0
1
6
58.94
50.80
20191122
39,465
1,565
25.22
25,086
63.57
9
2
0
1
6
58.94
52.30
20191115
39,465
1,575
25.06
25,086
63.57
9
2
0
1
6
58.94
52.00
20191108
39,465
1,575
25.06
25,086
63.57
9
2
0
1
6
58.94
53.20
20191101
39,465
1,587
24.87
25,086
63.57
9
2
0
1
6
58.94
52.40
20191025
39,465
1,590
24.82
25,086
63.57
9
2
0
1
6
58.94
52.20
20191018
39,465
1,592
24.79
25,086
63.57
9
2
0
1
6
58.94
50.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
28,468
59.38
11
27,985
58.37
10
27,456
57.27
* 600 張以上
7
26,044
54.33
7
26,044
54.33
7
26,044
54.33
* 800 張以上
7
26,044
54.33
7
26,044
54.33
7
26,044
54.33
* 1000 張以上
7
26,044
54.33
7
26,044
54.33
7
26,044
54.33
1-999股
563
76
0.15
537
71
0.14
531
70
0.14
1-5張
1,631
3,043
6.34
1,802
3,372
7.03
1,901
3,610
7.53
5-10張
213
1,718
3.58
234
1,861
3.88
227
1,784
3.72
10-15張
77
975
2.03
87
1,091
2.27
102
1,292
2.69
15-20張
47
867
1.80
43
790
1.64
50
921
1.92
20-30張
54
1,385
2.88
49
1,240
2.58
49
1,234
2.57
30-40張
21
704
1.46
24
828
1.72
29
1,018
2.12
40-50張
33
1,517
3.16
32
1,461
3.04
33
1,505
3.13
50-100張
35
2,513
5.24
37
2,602
5.42
40
2,791
5.82
100-200張
20
2,848
5.94
23
3,213
6.70
22
3,272
6.82
200-400張
13
3,816
7.96
12
3,415
7.12
11
2,977
6.21
400-600張
5
2,424
5.05
4
1,941
4.04
3
1,412
2.94
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
7
26,044
54.33
7
26,044
54.33
7
26,044
54.33
合計
2,719
47,929
100.00
2,891
47,929
100.00
3,005
47,929
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.15
6.34
3.58
2.03
1.80
2.88
1.46
3.16
5.24
5.94
7.96
5.05
0.00
0.00
54.33
20230113
0.14
7.03
3.88
2.27
1.64
2.58
1.72
3.04
5.42
6.70
7.12
4.04
0.00
0.00
54.33
20230106
0.14
7.53
3.72
2.69
1.92
2.57
2.12
3.13
5.82
6.82
6.21
2.94
0.00
0.00
54.33
20221230
0.14
8.27
4.27
2.58
2.34
2.97
2.39
2.62
5.96
6.59
4.52
2.95
0.00
0.00
54.33
20221223
0.14
7.59
4.36
2.60
2.32
2.84
2.45
2.92
5.91
7.51
4.01
2.95
0.00
0.00
54.33
20221216
0.13
7.30
4.01
2.67
2.36
3.26
2.41
2.36
6.72
6.03
4.47
3.88
0.00
0.00
54.33
20221209
0.13
6.46
3.56
2.32
2.12
3.02
1.93
2.87
6.92
6.71
5.52
2.71
1.32
0.00
54.33
20221202
0.11
6.17
3.80
2.99
2.06
3.43
2.41
2.95
7.20
6.74
3.67
2.75
1.32
0.00
54.33
20221125
0.11
6.41
3.80
2.81
2.16
3.32
2.37
3.98
6.58
6.32
3.67
2.75
1.32
0.00
54.36
20221118
0.10
5.95
3.51
2.97
2.32
3.04
2.34
3.57
7.69
6.93
2.76
2.79
1.33
0.00
54.65
20221111
0.11
5.90
3.46
2.77
1.98
3.01
2.23
3.02
7.32
7.22
3.39
2.86
1.35
0.00
55.31
20221104
0.11
5.93
3.42
2.75
2.10
2.61
2.04
3.30
7.00
7.49
2.41
2.92
1.37
0.00
56.47
20221028
0.10
5.89
3.33
2.76
2.31
2.73
2.29
3.19
6.72
7.27
2.41
2.93
1.38
0.00
56.62
20221021
0.10
5.98
3.35
2.77
2.39
2.76
2.11
2.99
6.86
6.82
2.87
2.93
1.38
0.00
56.62
20221014
0.10
6.07
3.38
2.55
2.36
2.93
2.04
3.00
6.86
6.85
2.86
2.93
1.38
0.00
56.62
20221007
0.11
6.04
3.20
2.70
2.29
2.91
2.04
3.10
7.09
6.55
2.92
2.93
1.38
0.00
56.68
20220930
0.11
5.63
3.19
2.76
2.13
2.82
1.87
3.28
7.93
6.76
2.42
2.93
1.38
0.00
56.71
20220923
0.11
6.09
3.27
2.61
2.04
2.71
2.37
3.27
7.50
5.83
3.09
2.93
1.38
0.00
56.72
20220916
0.10
5.84
3.17
2.51
2.20
3.01
2.36
3.32
7.77
5.11
2.46
2.99
1.40
0.00
57.70
20220908
0.08
4.98
3.09
2.84
2.29
3.33
2.37
2.78
6.56
5.14
3.54
3.03
1.42
0.00
58.54
20220902
0.08
4.72
3.09
2.71
2.14
3.25
2.33
2.86
6.40
5.75
3.59
3.03
1.43
0.00
58.57
20220826
0.08
4.99
3.08
2.83
2.02
3.13
2.37
3.10
5.95
6.04
3.14
3.04
1.43
0.00
58.80
20220819
0.08
4.81
3.16
2.55
2.11
3.09
2.15
3.08
6.56
5.14
3.63
3.06
1.44
0.00
59.07
20220812
0.08
4.77
2.96
2.54
2.13
3.01
1.86
3.33
6.13
5.19
3.75
3.09
1.45
0.00
59.64
20220805
0.08
4.44
3.08
2.45
2.08
3.16
1.76
2.81
6.74
5.98
3.19
3.09
1.45
0.00
59.64
20220729
0.07
4.47
3.04
2.47
2.17
2.90
2.11
2.91
6.05
6.50
3.07
3.09
1.45
0.00
59.64
20220722
0.07
4.39
3.20
2.50
2.09
2.98
1.95
2.91
5.99
7.17
2.50
3.09
1.45
0.00
59.64
20220715
0.08
4.34
3.11
2.54
2.16
3.04
1.71
2.81
6.33
6.54
3.10
3.09
1.45
0.00
59.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
82.40
80.70
82.90
79.40
-1.70
80.70
5,317
-
2023-01
67.60
82.40
82.50
66.50
14.90
72.85
34,101
-
2022-12
58.30
67.50
73.30
57.20
10.00
65.69
69,746
145.52
2022-11
48.00
57.50
60.50
47.80
9.65
55.17
20,548
42.87
2022-10
49.15
47.85
53.80
45.75
-1.30
48.49
3,667
7.95
2022-09
49.00
49.15
60.60
46.80
0.15
52.23
15,223
33.15
2022-08
45.70
49.00
53.10
44.90
3.30
49.44
5,170
11.63
2022-07
42.60
45.70
46.60
42.05
4.35
45.06
1,574
3.60
2022-06
43.50
43.10
47.45
42.80
-0.60
43.96
891
2.04
2022-05
44.00
43.70
44.30
42.60
-0.80
43.58
232
0.53
2022-04
43.90
44.50
46.25
43.20
0.35
44.40
394
0.90
2022-03
46.30
44.15
47.20
43.75
-1.40
45.41
692
1.59
2022-02
43.20
45.55
47.80
43.20
2.45
45.38
1,165
2.67
2022-01
44.80
43.10
44.90
42.80
-1.50
43.64
316
0.72
2021-12
44.95
44.60
46.30
43.65
0.75
44.50
528
1.21
2021-11
44.10
43.85
46.00
43.40
-0.75
44.42
872
2.00
2021-10
42.15
44.55
46.40
41.10
2.05
43.48
541
1.24
2021-09
41.40
42.50
43.10
41.00
1.15
42.06
229
0.53
2021-08
44.30
41.35
44.80
40.00
-1.40
42.43
263
0.60
2021-07
45.90
44.60
45.90
43.50
-1.20
44.57
720
1.65
2021-06
42.75
45.80
46.50
41.20
3.05
43.70
767
1.76
2021-05
46.15
42.75
46.15
40.15
-5.10
42.79
878
2.01
2021-04
41.85
46.35
50.00
41.35
4.30
44.00
1,994
4.57
2021-03
39.10
41.70
43.35
37.55
3.45
40.84
1,283
2.94
2021-02
35.00
38.25
39.00
34.25
3.45
36.22
478
1.10
2021-01
35.85
35.10
37.00
34.20
0.05
35.03
360
0.83
2020-12
35.50
35.05
36.90
34.45
-0.95
35.42
351
0.80
2020-11
33.10
36.00
64.50
33.10
3.60
36.02
628
1.44
2020-10
34.15
33.10
34.60
33.00
-0.70
33.71
183
-
2020-09
35.20
33.55
35.85
33.50
-1.65
34.43
406
0.93
2020-08
37.45
35.20
39.30
33.90
-2.40
36.03
636
1.46
2020-07
42.20
37.60
42.45
36.80
-2.20
40.35
902
2.07
2020-06
41.30
41.75
46.20
40.05
0.50
42.10
1,780
4.08
2020-05
34.00
41.25
42.90
33.75
6.60
39.38
3,360
7.70
2020-04
31.00
34.65
36.95
30.30
3.65
32.70
2,028
4.64
2020-03
46.60
31.00
47.30
28.55
-15.95
38.24
1,319
3.02
2020-02
47.00
46.95
50.80
46.30
-0.75
48.09
533
1.22
2020-01
48.40
47.70
51.30
46.00
-0.70
48.98
1,050
2.40
2019-12
50.90
48.40
51.00
48.00
-2.40
50.02
976
2.24
2019-11
52.20
50.80
53.50
50.00
-0.70
52.15
660
1.67
2019-10
51.30
51.60
53.40
50.70
0.90
52.04
392
0.99
2019-09
55.10
50.70
55.50
50.40
-3.70
53.77
766
1.94
2019-08
58.00
54.40
58.80
54.00
-3.10
55.86
887
2.25
2019-07
56.90
57.50
60.90
56.40
4.00
58.60
940
2.38
2019-06
54.50
56.30
57.70
54.20
1.60
55.61
232
0.59
2019-05
55.60
54.70
57.00
53.00
-0.80
55.10
221
0.56
2019-04
57.00
55.50
57.40
54.70
-1.50
56.17
388
0.98
2019-03
55.50
57.00
58.00
55.30
1.50
56.51
686
1.74
2019-02
53.00
55.50
56.70
53.00
2.30
55.26
247
0.63
2019-01
53.10
53.20
53.90
52.00
0.20
53.39
225
0.57
2018-12
54.00
53.00
54.30
51.50
-1.00
53.51
187
-
2018-11
51.00
54.00
54.10
49.70
3.10
52.74
278
0.70
2018-10
54.00
50.90
54.40
48.40
-2.80
51.82
478
1.21
2018-09
58.50
54.20
58.50
53.20
-3.30
55.91
317
0.81
2018-08
57.60
57.60
58.70
56.10
0.20
57.42
412
1.05
2018-07
62.50
57.40
62.50
57.10
-2.30
60.63
1,080
2.75
2018-06
64.10
62.50
64.40
61.90
-1.70
62.60
634
1.61
2018-05
62.80
64.20
64.60
61.10
1.70
62.86
413
1.05
2018-04
64.70
62.50
65.20
61.30
-2.00
63.10
656
1.67
2018-03
62.20
64.50
66.10
61.90
1.60
63.65
1,073
2.75
2018-02
64.80
62.90
65.00
60.00
-1.90
62.73
623
1.60
2018-01
64.30
64.80
66.80
64.00
0.70
64.81
1,309
3.36
2017-12
66.70
64.10
67.50
63.80
-2.90
64.80
1,419
3.65
2017-11
62.40
67.00
67.30
61.90
4.70
64.42
2,356
6.06
2017-10
64.80
62.30
64.80
61.50
-2.00
62.55
1,315
3.39
2017-09
65.90
64.30
68.70
62.70
-1.30
65.02
3,083
7.94
2017-08
63.60
65.60
67.40
61.30
0.80
64.27
3,868
9.96
2017-07
63.20
63.40
66.00
61.00
1.80
62.91
1,132
2.92
2017-06
63.50
63.50
64.90
62.50
0.50
63.72
700
1.81
2017-05
61.30
63.00
63.60
60.50
1.70
62.04
564
1.46
2017-04
60.90
61.30
62.50
59.00
0.40
60.33
328
0.85
2017-03
61.00
60.90
65.60
60.80
0.30
62.83
1,291
3.34
2017-02
55.90
60.50
61.30
55.60
4.50
59.44
754
1.96
2017-01
56.60
56.00
57.50
55.30
-0.60
56.81
250
0.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35