神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	158,231	6,858	23.07	121,964	77.08	29	11	1	2	15	71.98	44.50
20200619	158,231	6,891	22.96	121,960	77.08	29	11	1	2	15	71.98	44.20
20200612	158,231	6,885	22.98	122,108	77.17	29	11	1	2	15	72.07	42.80
20200605	158,231	6,886	22.98	122,104	77.17	28	11	1	2	14	72.07	42.95
20200529	158,231	6,881	23.00	122,424	77.37	28	11	1	2	14	72.26	41.95
20200522	158,231	6,838	23.14	122,430	77.37	28	11	1	2	14	72.26	42.10
20200515	158,231	6,756	23.42	122,848	77.64	28	11	1	2	14	72.54	42.20
20200508	158,231	6,737	23.49	122,862	77.65	28	11	1	2	14	72.54	42.40
20200430	158,231	6,739	23.48	123,209	77.87	27	11	1	2	13	72.73	41.70
20200424	158,231	6,731	23.51	123,206	77.86	27	11	1	2	13	72.73	40.85
20200417	158,231	6,732	23.50	123,514	78.06	26	11	1	2	12	72.92	41.40
20200410	158,231	6,733	23.50	123,522	78.06	26	11	1	2	12	72.92	40.40
20200401	158,231	6,727	23.52	123,734	78.20	26	11	1	2	12	73.05	39.75
20200327	158,231	6,724	23.53	123,740	78.20	26	11	1	2	12	73.05	39.10
20200320	158,231	6,693	23.64	124,197	78.49	28	13	1	2	12	72.78	38.95
20200313	158,231	6,744	23.46	124,323	78.57	28	12	2	2	12	72.78	38.40
20200306	158,231	6,706	23.60	123,886	78.29	26	10	2	2	12	73.09	41.15
20200227	158,231	6,719	23.55	123,908	78.31	25	10	2	2	11	73.09	41.20
20200221	158,231	6,705	23.60	123,547	78.08	24	8	3	2	11	73.09	41.70
20200214	158,231	6,709	23.58	123,796	78.24	24	8	3	2	11	73.22	43.20
20200207	158,231	6,694	23.64	124,007	78.37	24	8	3	2	11	73.35	40.90
20200131	158,231	6,678	23.69	124,165	78.47	24	8	3	2	11	73.44	40.55
20200120	158,231	6,674	23.71	124,245	78.52	22	8	3	2	9	73.49	41.40
20200117	158,231	6,670	23.72	124,260	78.53	22	8	2	3	9	73.49	40.30
20200110	158,231	6,664	23.74	123,916	78.31	21	7	2	3	9	73.49	40.20
20200103	158,231	6,666	23.74	123,986	78.36	21	7	2	3	9	73.53	40.10
20191227	158,231	6,654	23.78	124,048	78.40	21	7	2	3	9	73.57	40.20
20191220	158,231	6,651	23.79	124,080	78.42	21	7	2	3	9	73.59	40.05
20191213	158,231	6,656	23.77	124,103	78.43	21	7	2	3	9	73.59	40.10
20191206	158,231	6,653	23.78	124,123	78.44	21	7	2	3	9	73.59	39.80
20191129	158,231	6,638	23.84	124,543	78.71	22	8	2	3	9	73.59	40.00
20191122	158,231	6,616	23.92	124,571	78.73	22	8	2	3	9	73.59	39.65
20191115	158,231	6,617	23.91	124,491	78.68	25	8	2	4	11	72.97	39.30
20191108	158,231	6,611	23.93	124,501	78.68	25	8	2	4	11	72.97	37.80
20191101	158,231	6,618	23.91	124,265	78.53	25	8	2	4	11	72.82	38.05
20191025	158,231	6,620	23.90	124,267	78.54	25	8	2	4	11	72.82	38.40
20191018	158,231	6,642	23.82	124,267	78.54	25	8	2	4	11	72.82	38.10
20191009	158,231	6,650	23.79	124,192	78.49	25	8	2	4	11	72.77	37.80
20191004	158,231	6,652	23.79	124,201	78.49	25	8	1	5	11	72.77	38.50
20190927	158,231	6,668	23.73	124,206	78.50	25	8	1	5	11	72.77	37.60
20190920	158,231	6,698	23.62	124,056	78.40	25	8	1	5	11	72.67	38.10
20190912	158,231	6,721	23.54	124,062	78.41	25	8	1	5	11	72.67	37.90
20190906	158,231	6,719	23.55	124,062	78.41	25	8	1	5	11	72.67	37.55
20190830	158,231	6,727	23.52	124,070	78.41	25	8	1	5	11	72.67	37.30
20190823	158,231	6,767	23.38	124,032	78.39	25	8	1	5	11	72.67	38.70
20190816	158,231	6,853	23.09	123,619	78.13	24	7	1	5	11	72.67	37.00
20190808	158,231	6,852	23.09	123,668	78.16	24	7	1	5	11	72.67	35.55
20190802	158,231	6,875	23.02	123,133	77.82	23	6	1	5	11	72.60	35.60
20190726	158,231	6,890	22.97	123,156	77.83	23	6	1	5	11	72.60	35.55
20190719	158,231	6,886	22.98	123,226	77.88	23	6	1	4	12	73.23	35.40
20190712	158,231	6,891	22.96	123,263	77.90	23	6	1	4	12	73.25	35.55
20190705	158,231	6,880	23.00	123,376	77.97	23	6	1	4	12	73.33	35.70
20190628	158,231	6,838	23.14	123,386	77.98	23	6	1	4	12	73.33	37.45
20190621	158,231	6,802	23.26	123,386	77.98	23	6	1	4	12	73.33	37.70
20190614	158,231	6,830	23.17	123,331	77.94	23	6	1	4	12	73.30	37.25
20190606	158,231	6,825	23.18	123,266	77.90	23	6	1	4	12	73.26	37.40
20190531	158,231	6,821	23.20	123,229	77.88	23	6	1	5	11	72.61	37.50
20190524	158,231	6,838	23.14	123,198	77.86	23	6	1	5	11	72.61	37.00
20190517	158,231	6,842	23.13	123,194	77.86	23	6	1	5	11	72.61	37.40
20190510	158,231	6,851	23.10	123,258	77.90	23	6	1	5	11	72.61	36.90
20190503	158,231	6,870	23.03	123,290	77.92	23	6	1	5	11	72.61	36.80
20190426	158,231	6,872	23.03	123,316	77.93	23	6	1	4	12	73.25	36.75
20190419	158,231	6,876	23.01	123,357	77.96	23	6	1	4	12	73.28	37.10
20190412	158,231	6,871	23.03	123,446	78.02	23	6	1	4	12	73.33	36.75
20190403	158,231	6,880	23.00	123,567	78.09	23	6	1	4	12	73.41	36.80
20190329	158,231	6,894	22.95	123,567	78.09	23	6	1	4	12	73.41	36.80
20190322	158,231	6,886	22.98	123,572	78.10	23	6	1	4	12	73.41	36.80
20190315	158,231	6,873	23.02	123,578	78.10	23	6	1	4	12	73.41	36.10
20190308	158,231	6,796	23.28	124,051	78.40	24	7	1	4	12	73.41	35.10
20190227	158,231	6,759	23.41	124,522	78.70	24	6	1	5	12	73.41	35.10
20190222	158,231	6,747	23.45	124,689	78.80	24	6	1	4	13	74.11	35.40
20190215	158,231	6,731	23.51	124,826	78.89	24	6	1	4	13	74.20	35.40
20190130	158,231	6,730	23.51	124,836	78.90	23	6	1	4	12	74.20	35.40
20190125	158,231	6,731	23.51	124,918	78.95	23	6	1	4	12	74.26	35.70
20190118	158,231	6,742	23.47	124,920	78.95	23	6	1	4	12	74.26	35.95
20190111	158,231	6,774	23.36	124,925	78.95	23	6	1	4	12	74.26	35.70
20190104	158,231	6,772	23.37	124,925	78.95	23	6	1	4	12	74.26	34.15
20181228	158,231	6,771	23.37	124,945	78.96	23	6	1	4	12	74.27	34.00
20181222	158,231	6,766	23.39	124,986	78.99	23	6	1	4	12	74.29	33.95
20181214	158,231	6,755	23.42	125,051	79.03	24	6	1	4	13	74.34	34.10
20181207	158,231	6,744	23.46	124,913	78.94	24	6	1	4	13	74.25	34.00
20181130	158,231	6,740	23.48	124,939	78.96	24	6	1	4	13	74.27	34.15
20181123	158,231	6,743	23.47	124,918	78.95	24	6	1	4	13	74.27	34.15
20181116	158,231	6,740	23.48	124,885	78.93	24	6	1	4	13	74.26	34.50
20181109	158,231	6,750	23.44	124,826	78.89	24	6	1	4	13	74.26	34.40
20181102	158,231	6,744	23.46	124,790	78.87	24	6	1	4	13	74.25	34.60
20181026	158,231	6,749	23.45	124,720	78.82	24	6	2	3	13	74.25	33.80
20181019	158,231	6,759	23.41	124,609	78.75	24	6	2	3	13	74.24	33.95
20181012	158,231	6,745	23.46	124,553	78.72	24	6	2	3	13	74.22	34.25
20181005	158,231	6,755	23.42	124,504	78.69	24	6	2	3	13	74.20	35.65
20180928	158,231	6,748	23.45	124,476	78.67	24	6	2	3	13	74.19	36.00
20180921	158,231	6,750	23.44	124,452	78.65	24	7	1	3	13	74.19	36.20
20180914	158,231	6,754	23.43	124,437	78.64	24	7	1	3	13	74.19	36.25
20180907	158,231	6,753	23.43	124,432	78.64	24	7	1	3	13	74.19	35.50
20180831	158,231	6,746	23.46	124,415	78.63	24	7	1	3	13	74.19	35.70
20180824	158,231	6,745	23.46	124,410	78.63	24	7	1	3	13	74.19	36.20
20180817	158,231	6,741	23.47	124,380	78.61	24	7	1	3	13	74.19	36.30
20180810	158,231	6,708	23.59	124,376	78.60	24	7	1	3	13	74.19	39.05
20180803	158,231	6,707	23.59	124,373	78.60	24	7	1	3	13	74.19	39.10
20180727	158,231	6,710	23.58	124,346	78.59	24	7	1	3	13	74.18	38.95
20180720	158,231	6,691	23.65	124,346	78.59	24	7	1	3	13	74.18	38.30
20180713	158,231	6,685	23.67	124,333	78.58	24	7	1	3	13	74.17	37.20
20180706	158,231	6,690	23.65	124,293	78.55	24	7	1	3	13	74.17	37.05
20180629	158,231	6,703	23.61	124,253	78.53	24	7	1	3	13	74.16	37.20
20180622	158,231	6,708	23.59	124,215	78.50	24	7	1	3	13	74.15	37.50
20180615	158,231	6,713	23.57	124,209	78.50	24	7	1	3	13	74.15	37.10
20180608	158,231	6,717	23.56	124,671	78.79	25	8	1	3	13	74.15	37.20
20180601	158,231	6,703	23.61	124,375	78.60	24	7	1	3	13	74.15	37.20
20180525	158,231	6,679	23.69	124,341	78.58	24	7	1	3	13	74.15	37.15
20180518	158,231	6,657	23.77	124,311	78.56	24	7	1	3	13	74.15	36.15
20180511	158,231	6,639	23.83	124,312	78.56	24	7	1	3	13	74.15	36.80
20180504	158,231	6,613	23.93	124,314	78.57	24	7	1	3	13	74.15	38.40
20180427	158,231	6,607	23.95	124,314	78.57	24	7	1	3	13	74.15	38.75
20180420	158,231	6,620	23.90	124,330	78.58	24	7	1	3	13	74.15	39.40
20180413	158,231	6,612	23.93	124,328	78.57	24	7	1	3	13	74.15	40.00
20180403	158,231	6,573	24.07	124,370	78.60	24	7	1	3	13	74.15	40.55
20180331	158,231	6,566	24.10	124,395	78.62	24	7	1	3	13	74.17	39.90
20180323	158,231	6,563	24.11	124,363	78.60	24	7	1	3	13	74.13	39.00
20180316	158,231	6,561	24.12	124,840	78.90	25	8	1	3	13	74.13	39.80
20180309	158,231	6,596	23.99	125,240	79.15	26	9	1	3	13	74.09	38.70
20180302	158,231	6,577	24.06	124,966	78.98	25	8	1	3	13	74.09	35.90
20180223	158,231	6,587	24.02	124,945	78.96	25	8	1	3	13	74.08	35.40
20180214	158,231	6,590	24.01	125,026	79.02	25	8	1	3	13	74.13
20180209	158,231	6,598	23.98	124,935	78.96	25	8	1	3	13	74.08	35.45
20180202	158,231	6,627	23.88	125,109	79.07	26	9	1	3	13	73.91	35.60
20180126	158,231	6,643	23.82	125,097	79.06	26	9	1	3	13	73.90	35.90
20180119	158,231	6,667	23.73	125,075	79.05	26	9	1	3	13	73.85	35.85
20180112	158,231	6,703	23.61	125,038	79.02	26	9	1	3	13	73.78	34.80
20180105	158,231	6,716	23.56	124,974	78.98	26	9	1	4	12	73.10	35.10
20171229	158,231	6,733	23.50	124,964	78.98	26	8	2	4	12	73.10	34.25
20171222	158,231	6,729	23.51	124,968	78.98	26	8	2	4	12	73.10	33.85
20171215	158,231	6,723	23.54	124,971	78.98	26	8	2	4	12	73.10	33.95
20171208	158,231	6,735	23.49	124,986	78.99	26	8	2	4	12	73.11	34.10
20171201	158,231	6,726	23.53	124,931	78.95	26	8	2	4	12	73.11	34.35
20171124	158,231	6,718	23.55	124,908	78.94	26	8	2	4	12	73.12	34.60
20171117	158,231	6,721	23.54	124,908	78.94	26	8	2	4	12	73.12	34.40
20171110	158,231	6,733	23.50	124,913	78.94	26	8	2	4	12	73.12	35.15
20171103	158,231	6,748	23.45	124,937	78.96	26	8	2	4	12	73.12	34.80
20171027	158,231	6,756	23.42	124,937	78.96	26	8	2	4	12	73.12	34.95
20171020	158,231	6,755	23.42	124,838	78.90	26	8	2	4	12	73.06	35.15
20171013	158,231	6,777	23.35	124,812	78.88	26	8	2	4	12	73.05	35.70
20171006	158,231	6,783	23.33	124,812	78.88	26	8	2	4	12	73.05	35.25
20170930	158,231	6,790	23.30	124,528	78.70	25	7	2	4	12	73.12	35.50
20170922	158,231	6,813	23.22	124,529	78.70	25	7	2	5	11	72.48	35.45
20170915	158,231	6,836	23.15	124,529	78.70	25	7	2	5	11	72.48	35.90
20170908	158,231	6,840	23.13	124,907	78.94	26	8	2	5	11	72.48	35.75
20170901	158,231	6,846	23.11	124,909	78.94	26	8	2	5	11	72.48	36.05
20170825	158,231	6,855	23.08	124,918	78.95	26	8	2	5	11	72.48	35.85
20170818	158,231	6,834	23.15	124,967	78.98	26	8	2	5	11	72.47	34.90
20170811	158,231	6,815	23.22	125,120	79.07	26	7	3	5	11	72.47	35.95
20170804	158,231	6,822	23.19	125,076	79.05	26	7	3	5	11	72.47	36.30
20170728	158,231	6,825	23.18	124,920	78.95	26	7	4	4	11	72.46	36.70
20170721	158,231	6,807	23.25	125,312	79.20	27	8	4	4	11	72.44	38.10
20170714	158,231	6,814	23.22	125,370	79.23	24	8	4	3	9	73.00	38.00
20170707	158,231	6,832	23.16	125,348	79.22	24	8	4	4	8	72.36	39.05
20170630	158,231	6,848	23.11	125,284	79.18	24	8	4	4	8	72.36	38.20
20170623	158,231	6,876	23.01	125,278	79.17	24	8	4	4	8	72.36	38.30
20170616	158,231	6,896	22.95	125,267	79.17	24	8	4	4	8	72.36	38.65
20170609	158,231	6,907	22.91	125,221	79.14	24	8	4	4	8	72.36	38.90
20170603	158,231	6,931	22.83	125,158	79.10	24	8	5	3	8	72.36	38.70
20170526	158,231	6,952	22.76	125,050	79.03	24	8	5	3	8	72.36	39.40
20170519	158,231	6,988	22.64	125,030	79.02	24	9	3	4	8	72.36	39.10
20170512	158,231	7,051	22.44	125,067	79.04	24	8	4	4	8	72.39	38.95
20170505	158,231	7,099	22.29	124,409	78.62	23	7	5	3	8	72.31	38.70
20170428	158,231	7,099	22.29	124,874	78.92	24	8	5	3	8	72.30	37.00
20170421	158,231	7,122	22.22	124,414	78.63	23	7	5	3	8	72.30	35.80
20170414	158,231	7,101	22.28	124,508	78.69	23	6	6	3	8	72.31	34.85
20170407	158,231	7,078	22.36	124,120	78.44	21	7	2	3	9	73.41	34.00
20170331	158,231	7,103	22.28	124,043	78.39	21	7	2	3	9	73.36	33.85
20170324	158,231	7,135	22.18	123,889	78.30	21	7	2	3	9	73.32	33.75
20170317	158,231	7,151	22.13	123,387	77.98	20	6	2	3	9	73.31	34.30
20170310	158,231	7,164	22.09	123,004	77.74	20	6	2	3	9	73.06	33.60
20170303	158,231	7,166	22.08	122,949	77.70	20	6	2	3	9	73.03	34.10
20170224	158,231	7,159	22.10	122,872	77.65	20	6	2	3	9	72.98	34.45
20170218	158,231	7,172	22.06	122,826	77.62	20	6	2	3	9	72.95	34.60
20170210	158,231	7,209	21.95	122,808	77.61	20	6	2	3	9	72.94	34.40
20170203	158,231	7,225	21.90	122,807	77.61	20	6	2	2	10	73.57	33.30
20170126	158,231	7,231	21.88	122,807	77.61	20	6	2	2	10	73.57
20170120	158,231	7,226	21.90	122,807	77.61	20	6	2	2	10	73.57	33.20
20170113	158,231	7,198	21.98	122,783	77.60	20	6	2	2	10	73.56	33.20
20170106	158,231	7,135	22.18	122,788	77.60	20	6	2	2	10	73.57	32.90
20161230	158,231	7,142	22.15	123,191	77.86	21	7	2	2	10	73.58	32.65
20161223	158,231	7,139	22.16	123,168	77.84	21	7	2	2	10	73.57	32.20
20161216	158,231	7,151	22.13	123,056	77.77	21	7	2	2	10	73.50	32.55
20161209	158,231	7,167	22.08	122,973	77.72	21	7	2	2	10	73.45	32.60
20161202	158,231	7,177	22.05	122,829	77.63	24	7	2	3	12	72.80	32.80
20161125	158,231	7,200	21.98	122,725	77.56	24	7	2	3	12	72.73	32.90
20161118	158,231	7,214	21.93	122,595	77.48	24	7	2	3	12	72.65	33.25
20161111	158,231	7,239	21.86	122,375	77.34	24	7	2	4	11	71.94	33.20
20161104	158,231	7,262	21.79	122,070	77.15	24	7	3	4	10	71.27	34.50
20161028	158,231	7,283	21.73	121,958	77.08	24	7	3	4	10	71.29	34.30
20161021	158,231	7,297	21.68	121,911	77.05	24	7	4	3	10	71.29	33.00
20161014	158,231	7,306	21.66	121,744	76.94	24	7	4	3	10	71.30	33.15
20161007	158,231	7,124	22.21	124,643	78.77	22	6	5	1	10	74.03	32.75
20160930	140,027	7,138	19.62	106,395	75.98	21	6	5	1	9	70.65	32.30
20160923	140,027	7,144	19.60	106,353	75.95	21	6	5	1	9	70.65	32.20
20160914	140,027	7,156	19.57	106,345	75.95	21	6	5	1	9	70.65	32.15
20160910	140,027	7,155	19.57	106,345	75.95	21	6	5	1	9	70.65	31.85
20160902	140,027	7,098	19.73	106,355	75.95	21	6	5	1	9	70.65	36.00
20160826	140,027	7,070	19.81	106,355	75.95	21	6	5	1	9	70.65	36.25
20160819	140,027	7,075	19.79	106,355	75.95	21	6	5	1	9	70.65	36.00
20160812	140,027	7,064	19.82	106,355	75.95	21	6	5	1	9	70.65	35.30
20160805	140,027	7,048	19.87	106,365	75.96	21	6	5	1	9	70.65	38.30
20160729	140,027	7,056	19.85	106,790	76.26	22	7	5	1	9	70.65	38.80
20160722	140,027	7,091	19.75	106,347	75.95	21	6	5	1	9	70.65	37.80
20160715	140,027	7,091	19.75	106,558	76.10	21	6	5	1	9	70.69	37.65
20160707	140,027	7,106	19.71	106,635	76.15	21	5	6	1	9	70.69	38.00
20160701	140,027	7,134	19.63	106,635	76.15	21	5	6	1	9	70.69	39.00
20160624	140,027	7,142	19.61	106,635	76.15	21	5	6	1	9	70.69	37.20
20160617	140,027	7,196	19.46	106,637	76.15	21	5	6	1	9	70.69	37.20
20160608	140,027	7,194	19.46	106,645	76.16	21	5	6	1	9	70.70	37.35
20160604	140,027	7,179	19.51	106,655	76.17	21	5	6	1	9	70.71	34.20
20160527	140,027	7,142	19.61	106,665	76.17	21	5	6	1	9	70.71	33.00
20160520	140,027	7,128	19.64	106,665	76.17	21	5	6	1	9	70.71	32.15
20160513	140,027	7,131	19.64	106,665	76.17	21	5	6	1	9	70.71	32.50
20160506	140,027	7,123	19.66	106,541	76.09	21	5	6	0	10	71.34	37.05
20160429	140,027	7,181	19.50	106,569	76.11	21	5	6	0	10	71.34	38.00
20160422	140,027	7,159	19.56	106,516	76.07	21	5	5	1	10	71.20	39.35
20160415	140,027	7,086	19.76	106,370	75.96	21	5	5	1	10	71.10	43.20
20160408	140,027	7,026	19.93	106,335	75.94	21	5	5	1	10	71.07	45.20
20160401	140,027	6,976	20.07	106,325	75.93	21	5	5	1	10	71.06	46.90
20160325	140,027	6,938	20.18	106,325	75.93	21	5	5	1	10	71.06	48.80
20160318	140,027	6,913	20.26	106,293	75.91	21	5	5	1	10	71.04	49.20
20160311	140,027	6,940	20.18	106,203	75.84	21	5	5	1	10	70.97	48.30
20160304	140,027	6,921	20.23	106,185	75.83	21	5	5	1	10	70.95	48.35
20160226	140,027	6,926	20.22	106,109	75.78	21	5	5	1	10	70.90	48.35
20160219	140,027	6,877	20.36	106,026	75.72	21	5	5	1	10	70.84	48.30
20160205	140,027	6,862	20.41	106,021	75.71	21	5	5	1	10	70.84
20160130	140,027	6,859	20.42	105,976	75.68	21	5	5	1	10	70.81	49.15
20160122	140,027	6,890	20.32	105,832	75.58	21	5	5	1	10	70.70	48.35
20160115	140,027	6,884	20.34	105,705	75.49	21	5	5	1	10	70.61	48.00
20160108	140,027	6,898	20.30	105,221	75.14	21	5	5	1	10	70.27	48.70
20151231	140,027	6,861	20.41	105,050	75.02	21	5	5	1	10	70.14	51.50
20151225	140,027	6,837	20.48	105,016	75.00	21	5	5	1	10	70.12	51.50
20151218	140,027	6,847	20.45	104,899	74.91	21	5	5	1	10	70.04	52.50
20151211	140,027	6,868	20.39	104,776	74.83	21	5	5	1	10	69.95	51.90
20151204	140,027	6,880	20.35	104,693	74.77	21	5	5	1	10	69.89	52.90
20151127	140,027	6,921	20.23	104,376	74.54	21	5	5	1	10	69.66	52.60
20151120	140,027	6,957	20.13	104,175	74.40	21	5	5	1	10	69.52	52.40
20151113	140,027	6,976	20.07	103,905	74.20	21	5	6	1	9	68.80	52.40
20151106	140,027	6,981	20.06	103,838	74.16	21	5	6	1	9	68.80	53.30
20151030	140,027	7,024	19.94	103,676	74.04	21	6	5	1	9	68.81	53.10
20151023	140,027	7,030	19.92	103,203	73.70	20	5	5	1	9	68.81	52.80
20151016	140,027	7,043	19.88	103,203	73.70	20	5	5	1	9	68.81	53.30
20151008	140,027	7,067	19.81	103,153	73.67	20	5	5	1	9	68.78	52.50
20151002	140,027	7,067	19.81	103,153	73.67	20	5	5	1	9	68.78	53.80
20150925	140,027	7,082	19.77	103,107	73.63	20	5	5	1	9	68.75	52.70
20150918	140,005	7,113	19.68	102,940	73.53	20	5	5	1	9	68.64	53.10
20150911	140,005	7,095	19.73	102,668	73.33	20	5	5	1	9	68.41	51.90
20150904	140,005	7,093	19.74	102,573	73.26	20	5	5	1	9	68.34	51.00
20150828	140,005	7,092	19.74	102,047	72.89	19	4	5	1	9	68.26	51.10
20150821	140,005	7,169	19.53	101,269	72.33	19	5	5	1	8	67.40	51.30
20150814	140,005	7,204	19.43	101,141	72.24	19	5	5	1	8	67.29	52.60
20150807	140,005	7,220	19.39	101,011	72.15	19	5	5	1	8	67.20	53.00
20150731	140,005	7,237	19.35	101,011	72.15	19	5	5	1	8	67.20	53.60
20150724	139,998	7,290	19.20	101,471	72.48	20	6	5	1	8	67.20	54.00
20150717	139,622	7,317	19.08	101,056	72.38	19	5	5	1	8	67.38	58.50
20150709	139,622	7,224	19.33	101,068	72.39	19	4	6	1	8	67.34	52.10
20150703	139,622	7,261	19.23	100,965	72.31	19	4	6	1	8	67.26	52.80
20150626	139,622	7,295	19.14	100,624	72.07	19	4	6	1	8	67.02	52.80
20150618	139,622	7,314	19.09	100,366	71.88	19	4	6	2	7	66.12	52.30
20150612	139,622	7,343	19.01	100,153	71.73	19	4	7	1	7	66.12	52.30
20150605	139,622	7,379	18.92	99,395	71.19	18	4	6	1	7	66.12	52.90
20150529	139,622	7,439	18.77	99,323	71.14	18	4	6	1	7	66.13	53.50
20150522	139,622	7,492	18.64	98,673	70.67	17	4	5	1	7	66.14	53.00
20150515	139,622	7,568	18.45	98,536	70.57	17	5	4	1	7	66.14	53.20
20150508	139,622	7,662	18.22	98,155	70.30	16	4	3	2	7	66.14	53.30
20150430	139,622	7,801	17.90	98,109	70.27	16	4	3	2	7	66.18	52.20
2015-03	139,622	7,948	17.57	97,512	69.84	15	4	2	2	7	66.19	50.00
2015-02	139,622	7,843	17.80	97,694	69.97	15	4	2	2	7	66.22	51.90
2015-01	139,622	7,849	17.79	97,694	69.97	15	4	2	2	7	66.22	52.50
2014-12	139,622	7,875	17.73	97,694	69.97	15	4	2	2	7	66.22	51.40
2014-11	139,622	7,882	17.71	97,734	70.00	15	4	2	2	7	66.25	49.70
2014-10	84,773	7,913	10.71	43,005	50.73	14	4	2	2	6	44.55	49.90
2014-09	84,773	7,841	10.81	43,177	50.93	14	4	2	2	6	44.75	50.30
2014-08	84,773	7,791	10.88	43,183	50.94	14	4	2	2	6	44.76	50.90
2014-07	84,773	7,712	10.99	43,247	51.02	14	4	2	2	6	44.84	52.10
2014-06	84,773	7,643	11.09	43,352	51.14	14	4	2	2	6	44.96	50.50
2014-05	84,773	7,626	11.12	43,418	51.22	14	4	2	2	6	45.04
2014-04	84,773	7,543	11.24	43,648	51.49	14	4	2	2	6	45.22	52.10
2014-03	84,773	7,442	11.39	44,008	51.91	14	3	3	2	6	45.44	52.10
2014-02	84,773	7,240	11.71	44,258	52.21	14	3	2	3	6	45.58	54.60
2014-01	84,773	7,197	11.78	44,275	52.23	14	3	2	3	6	45.60	51.80
2013-12	84,773	7,111	11.92	44,298	52.26	14	3	2	3	6	45.63	53.90
2013-11	84,773	7,089	11.96	44,298	52.26	14	3	2	3	6	45.63	54.00
2013-10	84,773	6,841	12.39	44,732	52.77	15	4	2	3	6	45.63	57.00
2013-09	77,066	6,426	11.99	40,402	52.42	14	3	4	1	6	45.70	58.10
2013-08	77,066	5,966	12.92	41,256	53.53	16	5	4	1	6	45.70	62.00
2013-07	77,066	5,856	13.16	41,749	54.17	16	5	4	0	7	47.41	60.70
2013-06	77,066	5,752	13.40	42,236	54.81	17	6	4	0	7	47.45	60.20
2013-05	77,066	5,671	13.59	42,381	54.99	17	6	4	0	7	47.58	60.10
2013-04	77,066	5,596	13.77	42,416	55.04	17	6	4	0	7	47.61	61.40
2013-03	77,066	5,628	13.69	42,541	55.20	17	6	4	0	7	47.77	61.50
2013-02	77,066	5,623	13.71	42,583	55.26	17	6	4	0	7	47.82	59.50
2013-01	77,066	5,573	13.83	42,639	55.33	17	6	4	0	7	47.89	58.80
2012-12	77,066	5,555	13.87	42,646	55.34	17	6	4	0	7	47.90	60.20
2012-11	77,066	5,482	14.06	43,192	56.05	18	6	4	1	7	47.59	56.30
2012-10	77,066	5,398	14.28	43,234	56.10	17	5	3	1	8	49.24	54.80
2012-09	77,066	4,941	15.60	44,422	57.64	18	6	3	1	8	50.18	57.60
2012-08	70,060	4,615	15.18	38,748	55.31	12	2	1	2	7	50.66	61.20
2012-07	70,060	4,476	15.65	39,211	55.97	14	4	1	2	7	50.11	63.90
2012-06	70,060	4,474	15.66	39,614	56.54	14	4	1	2	7	50.52	60.10
2012-05	70,060	4,507	15.54	39,614	56.54	14	4	1	2	7	50.52	57.20
2012-04	70,060	4,536	15.45	39,613	56.54	14	4	1	2	7	50.52	57.70
2012-03	70,060	4,440	15.78	40,161	57.32	14	3	1	2	8	52.06	57.50
2012-02	70,060	4,326	16.20	40,165	57.33	14	3	1	2	8	52.07	55.40
2012-01	70,060	4,271	16.40	40,254	57.46	14	3	1	2	8	52.20	50.90
2011-12	70,060	4,225	16.58	40,244	57.44	14	3	1	2	8	52.20	50.50
2011-11	70,060	4,160	16.84	40,285	57.50	14	3	2	1	8	52.20	50.20
2011-10	70,060	3,955	17.71	40,424	57.70	13	3	2	1	7	52.37	51.10
2011-09	62,000	3,641	17.03	35,160	56.71	11	2	1	3	5	49.40	50.80
2011-08	62,000	3,348	18.52	35,692	57.57	12	2	2	3	5	49.42	58.20
2011-07	62,000	3,157	19.64	36,105	58.23	12	2	2	2	6	51.40	60.30
2011-06	62,000	3,031	20.46	36,661	59.13	12	3	0	2	7	53.61	64.20
2011-05	62,000	2,963	20.92	37,054	59.77	12	3	0	2	7	54.24	63.10
2011-04	62,000	2,954	20.99	37,828	61.01	12	3	0	2	7	55.49	59.90
2011-03	62,000	2,925	21.20	37,834	61.02	12	3	0	2	7	55.50	57.80
2011-02	62,000	2,739	22.64	37,776	60.93	12	3	0	2	7	55.50	57.30
2011-01	62,000	2,717	22.82	37,724	60.84	12	3	0	2	7	55.60
2010-12	62,000	2,740	22.63	37,301	60.16	11	3	0	2	6	54.73	57.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	44.30	42.15	44.80	41.80	0.40	43.43	592	-
2020-06	42.00	44.30	45.50	42.00	2.35	43.47	3,002	-
2020-05	41.50	41.95	43.00	41.00	0.25	42.09	2,871	1.81
2020-04	39.45	41.70	41.70	39.45	1.95	40.71	2,167	1.37
2020-03	40.60	39.75	41.60	36.95	-1.45	39.56	4,392	2.78
2020-02	40.40	41.20	43.70	39.80	0.65	41.66	2,763	1.75
2020-01	40.20	40.55	41.50	39.75	0.35	40.28	1,535	0.97
2019-12	40.00	40.20	40.40	39.60	0.20	40.03	1,377	0.87
2019-11	38.00	40.00	40.80	37.70	1.75	39.08	1,967	1.24
2019-10	37.50	38.25	38.80	37.50	0.65	38.17	889	0.56
2019-09	37.30	37.60	38.70	37.00	0.30	37.88	1,036	0.65
2019-08	35.55	37.30	39.80	35.00	1.75	36.90	1,956	1.24
2019-07	37.45	35.55	37.90	35.20	0.25	35.57	1,814	1.15
2019-06	37.10	37.45	38.00	37.10	-0.05	37.47	1,470	0.93
2019-05	36.70	37.50	37.90	36.50	0.75	37.08	1,247	0.79
2019-04	36.85	36.75	37.55	36.50	-0.05	36.89	1,325	0.84
2019-03	35.10	36.80	37.00	34.95	1.70	36.08	1,871	1.18
2019-02	35.40	35.10	35.80	35.05	-0.30	35.39	756	-
2019-01	34.00	35.40	36.65	34.00	1.40	35.30	890	0.56
2018-12	34.20	34.00	34.40	33.70	-0.15	34.02	750	-
2018-11	34.00	34.15	34.80	33.85	0.15	34.33	624	-
2018-10	36.05	34.00	36.30	33.50	-2.55	34.64	1,220	0.77
2018-09	36.00	36.00	36.60	35.25	0.30	35.96	659	-
2018-08	38.90	35.70	39.95	35.65	-0.70	37.36	1,759	1.11
2018-07	37.00	38.80	39.40	36.75	1.60	37.74	959	0.61
2018-06	36.90	37.20	37.75	36.45	0.30	37.20	1,119	0.71
2018-05	38.85	36.90	39.35	35.80	-1.95	37.27	1,953	1.23
2018-04	40.20	38.85	42.50	38.45	-1.05	39.62	2,709	1.71
2018-03	35.25	39.90	41.20	35.25	4.65	38.82	4,956	3.13
2018-02	35.50	35.25	35.70	34.10	-0.25	35.39	1,094	0.69
2018-01	34.25	35.50	36.60	34.05	1.25	35.38	1,558	0.98
2017-12	34.20	34.25	34.45	33.60	-0.10	33.96	1,150	0.73
2017-11	34.50	34.35	35.30	33.80	-0.15	34.68	1,247	0.79
2017-10	35.60	34.50	35.70	34.45	-1.00	35.18	765	-
2017-09	36.40	35.50	36.50	35.20	-0.55	35.68	993	0.63
2017-08	36.70	36.05	37.90	34.75	-0.50	35.78	2,651	1.68
2017-07	38.10	37.00	39.50	35.50	-1.20	37.98	1,919	1.21
2017-06	39.50	38.20	39.80	37.70	-1.40	38.55	1,832	1.16
2017-05	37.00	39.60	41.40	35.80	2.60	39.06	5,977	3.78
2017-04	33.85	37.00	37.70	33.60	3.15	35.27	4,554	2.88
2017-03	34.50	33.85	34.50	33.00	-0.60	33.92	1,769	1.12
2017-02	33.15	34.45	35.30	33.10	1.35	34.09	1,564	0.99
2017-01	32.75	33.10	34.50	32.60	0.45	33.10	1,296	0.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平