網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6184 大豐電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6184 大豐電
12/13:
40.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
158,231
6,656
23.77
124,103
78.43
21
7
2
3
9
73.59
40.10
20191206
158,231
6,653
23.78
124,123
78.44
21
7
2
3
9
73.59
39.80
20191129
158,231
6,638
23.84
124,543
78.71
22
8
2
3
9
73.59
40.00
20191122
158,231
6,616
23.92
124,571
78.73
22
8
2
3
9
73.59
39.65
20191115
158,231
6,617
23.91
124,491
78.68
25
8
2
4
11
72.97
39.30
20191108
158,231
6,611
23.93
124,501
78.68
25
8
2
4
11
72.97
37.80
20191101
158,231
6,618
23.91
124,265
78.53
25
8
2
4
11
72.82
38.05
20191025
158,231
6,620
23.90
124,267
78.54
25
8
2
4
11
72.82
38.40
20191018
158,231
6,642
23.82
124,267
78.54
25
8
2
4
11
72.82
38.10
20191009
158,231
6,650
23.79
124,192
78.49
25
8
2
4
11
72.77
37.80
20191004
158,231
6,652
23.79
124,201
78.49
25
8
1
5
11
72.77
38.50
20190927
158,231
6,668
23.73
124,206
78.50
25
8
1
5
11
72.77
37.60
20190920
158,231
6,698
23.62
124,056
78.40
25
8
1
5
11
72.67
38.10
20190912
158,231
6,721
23.54
124,062
78.41
25
8
1
5
11
72.67
37.90
20190906
158,231
6,719
23.55
124,062
78.41
25
8
1
5
11
72.67
37.55
20190830
158,231
6,727
23.52
124,070
78.41
25
8
1
5
11
72.67
37.30
20190823
158,231
6,767
23.38
124,032
78.39
25
8
1
5
11
72.67
38.70
20190816
158,231
6,853
23.09
123,619
78.13
24
7
1
5
11
72.67
37.00
20190808
158,231
6,852
23.09
123,668
78.16
24
7
1
5
11
72.67
35.55
20190802
158,231
6,875
23.02
123,133
77.82
23
6
1
5
11
72.60
35.60
20190726
158,231
6,890
22.97
123,156
77.83
23
6
1
5
11
72.60
35.55
20190719
158,231
6,886
22.98
123,226
77.88
23
6
1
4
12
73.23
35.40
20190712
158,231
6,891
22.96
123,263
77.90
23
6
1
4
12
73.25
35.55
20190705
158,231
6,880
23.00
123,376
77.97
23
6
1
4
12
73.33
35.70
20190628
158,231
6,838
23.14
123,386
77.98
23
6
1
4
12
73.33
37.45
20190621
158,231
6,802
23.26
123,386
77.98
23
6
1
4
12
73.33
37.70
20190614
158,231
6,830
23.17
123,331
77.94
23
6
1
4
12
73.30
37.25
20190606
158,231
6,825
23.18
123,266
77.90
23
6
1
4
12
73.26
37.40
20190531
158,231
6,821
23.20
123,229
77.88
23
6
1
5
11
72.61
37.50
20190524
158,231
6,838
23.14
123,198
77.86
23
6
1
5
11
72.61
37.00
20190517
158,231
6,842
23.13
123,194
77.86
23
6
1
5
11
72.61
37.40
20190510
158,231
6,851
23.10
123,258
77.90
23
6
1
5
11
72.61
36.90
20190503
158,231
6,870
23.03
123,290
77.92
23
6
1
5
11
72.61
36.80
20190426
158,231
6,872
23.03
123,316
77.93
23
6
1
4
12
73.25
36.75
20190419
158,231
6,876
23.01
123,357
77.96
23
6
1
4
12
73.28
37.10
20190412
158,231
6,871
23.03
123,446
78.02
23
6
1
4
12
73.33
36.75
20190403
158,231
6,880
23.00
123,567
78.09
23
6
1
4
12
73.41
36.80
20190329
158,231
6,894
22.95
123,567
78.09
23
6
1
4
12
73.41
36.80
20190322
158,231
6,886
22.98
123,572
78.10
23
6
1
4
12
73.41
36.80
20190315
158,231
6,873
23.02
123,578
78.10
23
6
1
4
12
73.41
36.10
20190308
158,231
6,796
23.28
124,051
78.40
24
7
1
4
12
73.41
35.10
20190227
158,231
6,759
23.41
124,522
78.70
24
6
1
5
12
73.41
35.10
20190222
158,231
6,747
23.45
124,689
78.80
24
6
1
4
13
74.11
35.40
20190215
158,231
6,731
23.51
124,826
78.89
24
6
1
4
13
74.20
35.40
20190130
158,231
6,730
23.51
124,836
78.90
23
6
1
4
12
74.20
35.40
20190125
158,231
6,731
23.51
124,918
78.95
23
6
1
4
12
74.26
35.70
20190118
158,231
6,742
23.47
124,920
78.95
23
6
1
4
12
74.26
35.95
20190111
158,231
6,774
23.36
124,925
78.95
23
6
1
4
12
74.26
35.70
20190104
158,231
6,772
23.37
124,925
78.95
23
6
1
4
12
74.26
34.15
20181228
158,231
6,771
23.37
124,945
78.96
23
6
1
4
12
74.27
34.00
20181222
158,231
6,766
23.39
124,986
78.99
23
6
1
4
12
74.29
33.95
20181214
158,231
6,755
23.42
125,051
79.03
24
6
1
4
13
74.34
34.10
20181207
158,231
6,744
23.46
124,913
78.94
24
6
1
4
13
74.25
34.00
20181130
158,231
6,740
23.48
124,939
78.96
24
6
1
4
13
74.27
34.15
20181123
158,231
6,743
23.47
124,918
78.95
24
6
1
4
13
74.27
34.15
20181116
158,231
6,740
23.48
124,885
78.93
24
6
1
4
13
74.26
34.50
20181109
158,231
6,750
23.44
124,826
78.89
24
6
1
4
13
74.26
34.40
20181102
158,231
6,744
23.46
124,790
78.87
24
6
1
4
13
74.25
34.60
20181026
158,231
6,749
23.45
124,720
78.82
24
6
2
3
13
74.25
33.80
20181019
158,231
6,759
23.41
124,609
78.75
24
6
2
3
13
74.24
33.95
20181012
158,231
6,745
23.46
124,553
78.72
24
6
2
3
13
74.22
34.25
20181005
158,231
6,755
23.42
124,504
78.69
24
6
2
3
13
74.20
35.65
20180928
158,231
6,748
23.45
124,476
78.67
24
6
2
3
13
74.19
36.00
20180921
158,231
6,750
23.44
124,452
78.65
24
7
1
3
13
74.19
36.20
20180914
158,231
6,754
23.43
124,437
78.64
24
7
1
3
13
74.19
36.25
20180907
158,231
6,753
23.43
124,432
78.64
24
7
1
3
13
74.19
35.50
20180831
158,231
6,746
23.46
124,415
78.63
24
7
1
3
13
74.19
35.70
20180824
158,231
6,745
23.46
124,410
78.63
24
7
1
3
13
74.19
36.20
20180817
158,231
6,741
23.47
124,380
78.61
24
7
1
3
13
74.19
36.30
20180810
158,231
6,708
23.59
124,376
78.60
24
7
1
3
13
74.19
39.05
20180803
158,231
6,707
23.59
124,373
78.60
24
7
1
3
13
74.19
39.10
20180727
158,231
6,710
23.58
124,346
78.59
24
7
1
3
13
74.18
38.95
20180720
158,231
6,691
23.65
124,346
78.59
24
7
1
3
13
74.18
38.30
20180713
158,231
6,685
23.67
124,333
78.58
24
7
1
3
13
74.17
37.20
20180706
158,231
6,690
23.65
124,293
78.55
24
7
1
3
13
74.17
37.05
20180629
158,231
6,703
23.61
124,253
78.53
24
7
1
3
13
74.16
37.20
20180622
158,231
6,708
23.59
124,215
78.50
24
7
1
3
13
74.15
37.50
20180615
158,231
6,713
23.57
124,209
78.50
24
7
1
3
13
74.15
37.10
20180608
158,231
6,717
23.56
124,671
78.79
25
8
1
3
13
74.15
37.20
20180601
158,231
6,703
23.61
124,375
78.60
24
7
1
3
13
74.15
37.20
20180525
158,231
6,679
23.69
124,341
78.58
24
7
1
3
13
74.15
37.15
20180518
158,231
6,657
23.77
124,311
78.56
24
7
1
3
13
74.15
36.15
20180511
158,231
6,639
23.83
124,312
78.56
24
7
1
3
13
74.15
36.80
20180504
158,231
6,613
23.93
124,314
78.57
24
7
1
3
13
74.15
38.40
20180427
158,231
6,607
23.95
124,314
78.57
24
7
1
3
13
74.15
38.75
20180420
158,231
6,620
23.90
124,330
78.58
24
7
1
3
13
74.15
39.40
20180413
158,231
6,612
23.93
124,328
78.57
24
7
1
3
13
74.15
40.00
20180403
158,231
6,573
24.07
124,370
78.60
24
7
1
3
13
74.15
40.55
20180331
158,231
6,566
24.10
124,395
78.62
24
7
1
3
13
74.17
39.90
20180323
158,231
6,563
24.11
124,363
78.60
24
7
1
3
13
74.13
39.00
20180316
158,231
6,561
24.12
124,840
78.90
25
8
1
3
13
74.13
39.80
20180309
158,231
6,596
23.99
125,240
79.15
26
9
1
3
13
74.09
38.70
20180302
158,231
6,577
24.06
124,966
78.98
25
8
1
3
13
74.09
35.90
20180223
158,231
6,587
24.02
124,945
78.96
25
8
1
3
13
74.08
35.40
20180214
158,231
6,590
24.01
125,026
79.02
25
8
1
3
13
74.13
20180209
158,231
6,598
23.98
124,935
78.96
25
8
1
3
13
74.08
35.45
20180202
158,231
6,627
23.88
125,109
79.07
26
9
1
3
13
73.91
35.60
20180126
158,231
6,643
23.82
125,097
79.06
26
9
1
3
13
73.90
35.90
20180119
158,231
6,667
23.73
125,075
79.05
26
9
1
3
13
73.85
35.85
20180112
158,231
6,703
23.61
125,038
79.02
26
9
1
3
13
73.78
34.80
20180105
158,231
6,716
23.56
124,974
78.98
26
9
1
4
12
73.10
35.10
20171229
158,231
6,733
23.50
124,964
78.98
26
8
2
4
12
73.10
34.25
20171222
158,231
6,729
23.51
124,968
78.98
26
8
2
4
12
73.10
33.85
20171215
158,231
6,723
23.54
124,971
78.98
26
8
2
4
12
73.10
33.95
20171208
158,231
6,735
23.49
124,986
78.99
26
8
2
4
12
73.11
34.10
20171201
158,231
6,726
23.53
124,931
78.95
26
8
2
4
12
73.11
34.35
20171124
158,231
6,718
23.55
124,908
78.94
26
8
2
4
12
73.12
34.60
20171117
158,231
6,721
23.54
124,908
78.94
26
8
2
4
12
73.12
34.40
20171110
158,231
6,733
23.50
124,913
78.94
26
8
2
4
12
73.12
35.15
20171103
158,231
6,748
23.45
124,937
78.96
26
8
2
4
12
73.12
34.80
20171027
158,231
6,756
23.42
124,937
78.96
26
8
2
4
12
73.12
34.95
20171020
158,231
6,755
23.42
124,838
78.90
26
8
2
4
12
73.06
35.15
20171013
158,231
6,777
23.35
124,812
78.88
26
8
2
4
12
73.05
35.70
20171006
158,231
6,783
23.33
124,812
78.88
26
8
2
4
12
73.05
35.25
20170930
158,231
6,790
23.30
124,528
78.70
25
7
2
4
12
73.12
35.50
20170922
158,231
6,813
23.22
124,529
78.70
25
7
2
5
11
72.48
35.45
20170915
158,231
6,836
23.15
124,529
78.70
25
7
2
5
11
72.48
35.90
20170908
158,231
6,840
23.13
124,907
78.94
26
8
2
5
11
72.48
35.75
20170901
158,231
6,846
23.11
124,909
78.94
26
8
2
5
11
72.48
36.05
20170825
158,231
6,855
23.08
124,918
78.95
26
8
2
5
11
72.48
35.85
20170818
158,231
6,834
23.15
124,967
78.98
26
8
2
5
11
72.47
34.90
20170811
158,231
6,815
23.22
125,120
79.07
26
7
3
5
11
72.47
35.95
20170804
158,231
6,822
23.19
125,076
79.05
26
7
3
5
11
72.47
36.30
20170728
158,231
6,825
23.18
124,920
78.95
26
7
4
4
11
72.46
36.70
20170721
158,231
6,807
23.25
125,312
79.20
27
8
4
4
11
72.44
38.10
20170714
158,231
6,814
23.22
125,370
79.23
24
8
4
3
9
73.00
38.00
20170707
158,231
6,832
23.16
125,348
79.22
24
8
4
4
8
72.36
39.05
20170630
158,231
6,848
23.11
125,284
79.18
24
8
4
4
8
72.36
38.20
20170623
158,231
6,876
23.01
125,278
79.17
24
8
4
4
8
72.36
38.30
20170616
158,231
6,896
22.95
125,267
79.17
24
8
4
4
8
72.36
38.65
20170609
158,231
6,907
22.91
125,221
79.14
24
8
4
4
8
72.36
38.90
20170603
158,231
6,931
22.83
125,158
79.10
24
8
5
3
8
72.36
38.70
20170526
158,231
6,952
22.76
125,050
79.03
24
8
5
3
8
72.36
39.40
20170519
158,231
6,988
22.64
125,030
79.02
24
9
3
4
8
72.36
39.10
20170512
158,231
7,051
22.44
125,067
79.04
24
8
4
4
8
72.39
38.95
20170505
158,231
7,099
22.29
124,409
78.62
23
7
5
3
8
72.31
38.70
20170428
158,231
7,099
22.29
124,874
78.92
24
8
5
3
8
72.30
37.00
20170421
158,231
7,122
22.22
124,414
78.63
23
7
5
3
8
72.30
35.80
20170414
158,231
7,101
22.28
124,508
78.69
23
6
6
3
8
72.31
34.85
20170407
158,231
7,078
22.36
124,120
78.44
21
7
2
3
9
73.41
34.00
20170331
158,231
7,103
22.28
124,043
78.39
21
7
2
3
9
73.36
33.85
20170324
158,231
7,135
22.18
123,889
78.30
21
7
2
3
9
73.32
33.75
20170317
158,231
7,151
22.13
123,387
77.98
20
6
2
3
9
73.31
34.30
20170310
158,231
7,164
22.09
123,004
77.74
20
6
2
3
9
73.06
33.60
20170303
158,231
7,166
22.08
122,949
77.70
20
6
2
3
9
73.03
34.10
20170224
158,231
7,159
22.10
122,872
77.65
20
6
2
3
9
72.98
34.45
20170218
158,231
7,172
22.06
122,826
77.62
20
6
2
3
9
72.95
34.60
20170210
158,231
7,209
21.95
122,808
77.61
20
6
2
3
9
72.94
34.40
20170203
158,231
7,225
21.90
122,807
77.61
20
6
2
2
10
73.57
33.30
20170126
158,231
7,231
21.88
122,807
77.61
20
6
2
2
10
73.57
20170120
158,231
7,226
21.90
122,807
77.61
20
6
2
2
10
73.57
33.20
20170113
158,231
7,198
21.98
122,783
77.60
20
6
2
2
10
73.56
33.20
20170106
158,231
7,135
22.18
122,788
77.60
20
6
2
2
10
73.57
32.90
20161230
158,231
7,142
22.15
123,191
77.86
21
7
2
2
10
73.58
32.65
20161223
158,231
7,139
22.16
123,168
77.84
21
7
2
2
10
73.57
32.20
20161216
158,231
7,151
22.13
123,056
77.77
21
7
2
2
10
73.50
32.55
20161209
158,231
7,167
22.08
122,973
77.72
21
7
2
2
10
73.45
32.60
20161202
158,231
7,177
22.05
122,829
77.63
24
7
2
3
12
72.80
32.80
20161125
158,231
7,200
21.98
122,725
77.56
24
7
2
3
12
72.73
32.90
20161118
158,231
7,214
21.93
122,595
77.48
24
7
2
3
12
72.65
33.25
20161111
158,231
7,239
21.86
122,375
77.34
24
7
2
4
11
71.94
33.20
20161104
158,231
7,262
21.79
122,070
77.15
24
7
3
4
10
71.27
34.50
20161028
158,231
7,283
21.73
121,958
77.08
24
7
3
4
10
71.29
34.30
20161021
158,231
7,297
21.68
121,911
77.05
24
7
4
3
10
71.29
33.00
20161014
158,231
7,306
21.66
121,744
76.94
24
7
4
3
10
71.30
33.15
20161007
158,231
7,124
22.21
124,643
78.77
22
6
5
1
10
74.03
32.75
20160930
140,027
7,138
19.62
106,395
75.98
21
6
5
1
9
70.65
32.30
20160923
140,027
7,144
19.60
106,353
75.95
21
6
5
1
9
70.65
32.20
20160914
140,027
7,156
19.57
106,345
75.95
21
6
5
1
9
70.65
32.15
20160910
140,027
7,155
19.57
106,345
75.95
21
6
5
1
9
70.65
31.85
20160902
140,027
7,098
19.73
106,355
75.95
21
6
5
1
9
70.65
36.00
20160826
140,027
7,070
19.81
106,355
75.95
21
6
5
1
9
70.65
36.25
20160819
140,027
7,075
19.79
106,355
75.95
21
6
5
1
9
70.65
36.00
20160812
140,027
7,064
19.82
106,355
75.95
21
6
5
1
9
70.65
35.30
20160805
140,027
7,048
19.87
106,365
75.96
21
6
5
1
9
70.65
38.30
20160729
140,027
7,056
19.85
106,790
76.26
22
7
5
1
9
70.65
38.80
20160722
140,027
7,091
19.75
106,347
75.95
21
6
5
1
9
70.65
37.80
20160715
140,027
7,091
19.75
106,558
76.10
21
6
5
1
9
70.69
37.65
20160707
140,027
7,106
19.71
106,635
76.15
21
5
6
1
9
70.69
38.00
20160701
140,027
7,134
19.63
106,635
76.15
21
5
6
1
9
70.69
39.00
20160624
140,027
7,142
19.61
106,635
76.15
21
5
6
1
9
70.69
37.20
20160617
140,027
7,196
19.46
106,637
76.15
21
5
6
1
9
70.69
37.20
20160608
140,027
7,194
19.46
106,645
76.16
21
5
6
1
9
70.70
37.35
20160604
140,027
7,179
19.51
106,655
76.17
21
5
6
1
9
70.71
34.20
20160527
140,027
7,142
19.61
106,665
76.17
21
5
6
1
9
70.71
33.00
20160520
140,027
7,128
19.64
106,665
76.17
21
5
6
1
9
70.71
32.15
20160513
140,027
7,131
19.64
106,665
76.17
21
5
6
1
9
70.71
32.50
20160506
140,027
7,123
19.66
106,541
76.09
21
5
6
0
10
71.34
37.05
20160429
140,027
7,181
19.50
106,569
76.11
21
5
6
0
10
71.34
38.00
20160422
140,027
7,159
19.56
106,516
76.07
21
5
5
1
10
71.20
39.35
20160415
140,027
7,086
19.76
106,370
75.96
21
5
5
1
10
71.10
43.20
20160408
140,027
7,026
19.93
106,335
75.94
21
5
5
1
10
71.07
45.20
20160401
140,027
6,976
20.07
106,325
75.93
21
5
5
1
10
71.06
46.90
20160325
140,027
6,938
20.18
106,325
75.93
21
5
5
1
10
71.06
48.80
20160318
140,027
6,913
20.26
106,293
75.91
21
5
5
1
10
71.04
49.20
20160311
140,027
6,940
20.18
106,203
75.84
21
5
5
1
10
70.97
48.30
20160304
140,027
6,921
20.23
106,185
75.83
21
5
5
1
10
70.95
48.35
20160226
140,027
6,926
20.22
106,109
75.78
21
5
5
1
10
70.90
48.35
20160219
140,027
6,877
20.36
106,026
75.72
21
5
5
1
10
70.84
48.30
20160205
140,027
6,862
20.41
106,021
75.71
21
5
5
1
10
70.84
20160130
140,027
6,859
20.42
105,976
75.68
21
5
5
1
10
70.81
49.15
20160122
140,027
6,890
20.32
105,832
75.58
21
5
5
1
10
70.70
48.35
20160115
140,027
6,884
20.34
105,705
75.49
21
5
5
1
10
70.61
48.00
20160108
140,027
6,898
20.30
105,221
75.14
21
5
5
1
10
70.27
48.70
20151231
140,027
6,861
20.41
105,050
75.02
21
5
5
1
10
70.14
51.50
20151225
140,027
6,837
20.48
105,016
75.00
21
5
5
1
10
70.12
51.50
20151218
140,027
6,847
20.45
104,899
74.91
21
5
5
1
10
70.04
52.50
20151211
140,027
6,868
20.39
104,776
74.83
21
5
5
1
10
69.95
51.90
20151204
140,027
6,880
20.35
104,693
74.77
21
5
5
1
10
69.89
52.90
20151127
140,027
6,921
20.23
104,376
74.54
21
5
5
1
10
69.66
52.60
20151120
140,027
6,957
20.13
104,175
74.40
21
5
5
1
10
69.52
52.40
20151113
140,027
6,976
20.07
103,905
74.20
21
5
6
1
9
68.80
52.40
20151106
140,027
6,981
20.06
103,838
74.16
21
5
6
1
9
68.80
53.30
20151030
140,027
7,024
19.94
103,676
74.04
21
6
5
1
9
68.81
53.10
20151023
140,027
7,030
19.92
103,203
73.70
20
5
5
1
9
68.81
52.80
20151016
140,027
7,043
19.88
103,203
73.70
20
5
5
1
9
68.81
53.30
20151008
140,027
7,067
19.81
103,153
73.67
20
5
5
1
9
68.78
52.50
20151002
140,027
7,067
19.81
103,153
73.67
20
5
5
1
9
68.78
53.80
20150925
140,027
7,082
19.77
103,107
73.63
20
5
5
1
9
68.75
52.70
20150918
140,005
7,113
19.68
102,940
73.53
20
5
5
1
9
68.64
53.10
20150911
140,005
7,095
19.73
102,668
73.33
20
5
5
1
9
68.41
51.90
20150904
140,005
7,093
19.74
102,573
73.26
20
5
5
1
9
68.34
51.00
20150828
140,005
7,092
19.74
102,047
72.89
19
4
5
1
9
68.26
51.10
20150821
140,005
7,169
19.53
101,269
72.33
19
5
5
1
8
67.40
51.30
20150814
140,005
7,204
19.43
101,141
72.24
19
5
5
1
8
67.29
52.60
20150807
140,005
7,220
19.39
101,011
72.15
19
5
5
1
8
67.20
53.00
20150731
140,005
7,237
19.35
101,011
72.15
19
5
5
1
8
67.20
53.60
20150724
139,998
7,290
19.20
101,471
72.48
20
6
5
1
8
67.20
54.00
20150717
139,622
7,317
19.08
101,056
72.38
19
5
5
1
8
67.38
58.50
20150709
139,622
7,224
19.33
101,068
72.39
19
4
6
1
8
67.34
52.10
20150703
139,622
7,261
19.23
100,965
72.31
19
4
6
1
8
67.26
52.80
20150626
139,622
7,295
19.14
100,624
72.07
19
4
6
1
8
67.02
52.80
20150618
139,622
7,314
19.09
100,366
71.88
19
4
6
2
7
66.12
52.30
20150612
139,622
7,343
19.01
100,153
71.73
19
4
7
1
7
66.12
52.30
20150605
139,622
7,379
18.92
99,395
71.19
18
4
6
1
7
66.12
52.90
20150529
139,622
7,439
18.77
99,323
71.14
18
4
6
1
7
66.13
53.50
20150522
139,622
7,492
18.64
98,673
70.67
17
4
5
1
7
66.14
53.00
20150515
139,622
7,568
18.45
98,536
70.57
17
5
4
1
7
66.14
53.20
20150508
139,622
7,662
18.22
98,155
70.30
16
4
3
2
7
66.14
53.30
20150430
139,622
7,801
17.90
98,109
70.27
16
4
3
2
7
66.18
52.20
2015-03
139,622
7,948
17.57
97,512
69.84
15
4
2
2
7
66.19
50.00
2015-02
139,622
7,843
17.80
97,694
69.97
15
4
2
2
7
66.22
51.90
2015-01
139,622
7,849
17.79
97,694
69.97
15
4
2
2
7
66.22
52.50
2014-12
139,622
7,875
17.73
97,694
69.97
15
4
2
2
7
66.22
51.40
2014-11
139,622
7,882
17.71
97,734
70.00
15
4
2
2
7
66.25
49.70
2014-10
84,773
7,913
10.71
43,005
50.73
14
4
2
2
6
44.55
49.90
2014-09
84,773
7,841
10.81
43,177
50.93
14
4
2
2
6
44.75
50.30
2014-08
84,773
7,791
10.88
43,183
50.94
14
4
2
2
6
44.76
50.90
2014-07
84,773
7,712
10.99
43,247
51.02
14
4
2
2
6
44.84
52.10
2014-06
84,773
7,643
11.09
43,352
51.14
14
4
2
2
6
44.96
50.50
2014-05
84,773
7,626
11.12
43,418
51.22
14
4
2
2
6
45.04
2014-04
84,773
7,543
11.24
43,648
51.49
14
4
2
2
6
45.22
52.10
2014-03
84,773
7,442
11.39
44,008
51.91
14
3
3
2
6
45.44
52.10
2014-02
84,773
7,240
11.71
44,258
52.21
14
3
2
3
6
45.58
54.60
2014-01
84,773
7,197
11.78
44,275
52.23
14
3
2
3
6
45.60
51.80
2013-12
84,773
7,111
11.92
44,298
52.26
14
3
2
3
6
45.63
53.90
2013-11
84,773
7,089
11.96
44,298
52.26
14
3
2
3
6
45.63
54.00
2013-10
84,773
6,841
12.39
44,732
52.77
15
4
2
3
6
45.63
57.00
2013-09
77,066
6,426
11.99
40,402
52.42
14
3
4
1
6
45.70
58.10
2013-08
77,066
5,966
12.92
41,256
53.53
16
5
4
1
6
45.70
62.00
2013-07
77,066
5,856
13.16
41,749
54.17
16
5
4
0
7
47.41
60.70
2013-06
77,066
5,752
13.40
42,236
54.81
17
6
4
0
7
47.45
60.20
2013-05
77,066
5,671
13.59
42,381
54.99
17
6
4
0
7
47.58
60.10
2013-04
77,066
5,596
13.77
42,416
55.04
17
6
4
0
7
47.61
61.40
2013-03
77,066
5,628
13.69
42,541
55.20
17
6
4
0
7
47.77
61.50
2013-02
77,066
5,623
13.71
42,583
55.26
17
6
4
0
7
47.82
59.50
2013-01
77,066
5,573
13.83
42,639
55.33
17
6
4
0
7
47.89
58.80
2012-12
77,066
5,555
13.87
42,646
55.34
17
6
4
0
7
47.90
60.20
2012-11
77,066
5,482
14.06
43,192
56.05
18
6
4
1
7
47.59
56.30
2012-10
77,066
5,398
14.28
43,234
56.10
17
5
3
1
8
49.24
54.80
2012-09
77,066
4,941
15.60
44,422
57.64
18
6
3
1
8
50.18
57.60
2012-08
70,060
4,615
15.18
38,748
55.31
12
2
1
2
7
50.66
61.20
2012-07
70,060
4,476
15.65
39,211
55.97
14
4
1
2
7
50.11
63.90
2012-06
70,060
4,474
15.66
39,614
56.54
14
4
1
2
7
50.52
60.10
2012-05
70,060
4,507
15.54
39,614
56.54
14
4
1
2
7
50.52
57.20
2012-04
70,060
4,536
15.45
39,613
56.54
14
4
1
2
7
50.52
57.70
2012-03
70,060
4,440
15.78
40,161
57.32
14
3
1
2
8
52.06
57.50
2012-02
70,060
4,326
16.20
40,165
57.33
14
3
1
2
8
52.07
55.40
2012-01
70,060
4,271
16.40
40,254
57.46
14
3
1
2
8
52.20
50.90
2011-12
70,060
4,225
16.58
40,244
57.44
14
3
1
2
8
52.20
50.50
2011-11
70,060
4,160
16.84
40,285
57.50
14
3
2
1
8
52.20
50.20
2011-10
70,060
3,955
17.71
40,424
57.70
13
3
2
1
7
52.37
51.10
2011-09
62,000
3,641
17.03
35,160
56.71
11
2
1
3
5
49.40
50.80
2011-08
62,000
3,348
18.52
35,692
57.57
12
2
2
3
5
49.42
58.20
2011-07
62,000
3,157
19.64
36,105
58.23
12
2
2
2
6
51.40
60.30
2011-06
62,000
3,031
20.46
36,661
59.13
12
3
0
2
7
53.61
64.20
2011-05
62,000
2,963
20.92
37,054
59.77
12
3
0
2
7
54.24
63.10
2011-04
62,000
2,954
20.99
37,828
61.01
12
3
0
2
7
55.49
59.90
2011-03
62,000
2,925
21.20
37,834
61.02
12
3
0
2
7
55.50
57.80
2011-02
62,000
2,739
22.64
37,776
60.93
12
3
0
2
7
55.50
57.30
2011-01
62,000
2,717
22.82
37,724
60.84
12
3
0
2
7
55.60
2010-12
62,000
2,740
22.63
37,301
60.16
11
3
0
2
6
54.73
57.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
40.00
40.10
40.20
39.60
0.10
39.93
732
-
2019-11
38.00
40.00
40.80
37.70
1.75
39.08
1,967
1.24
2019-10
37.50
38.25
38.80
37.50
0.65
38.17
889
0.56
2019-09
37.30
37.60
38.70
37.00
0.30
37.88
1,036
0.65
2019-08
35.55
37.30
39.80
35.00
1.75
36.90
1,956
1.24
2019-07
37.45
35.55
37.90
35.20
0.25
35.57
1,814
1.15
2019-06
37.10
37.45
38.00
37.10
-0.05
37.47
1,470
0.93
2019-05
36.70
37.50
37.90
36.50
0.75
37.08
1,247
0.79
2019-04
36.85
36.75
37.55
36.50
-0.05
36.89
1,325
0.84
2019-03
35.10
36.80
37.00
34.95
1.70
36.08
1,871
1.18
2019-02
35.40
35.10
35.80
35.05
-0.30
35.39
756
-
2019-01
34.00
35.40
36.65
34.00
1.40
35.30
890
0.56
2018-12
34.20
34.00
34.40
33.70
-0.15
34.02
750
-
2018-11
34.00
34.15
34.80
33.85
0.15
34.33
624
-
2018-10
36.05
34.00
36.30
33.50
-2.55
34.64
1,220
0.77
2018-09
36.00
36.00
36.60
35.25
0.30
35.96
659
-
2018-08
38.90
35.70
39.95
35.65
-0.70
37.36
1,759
1.11
2018-07
37.00
38.80
39.40
36.75
1.60
37.74
959
0.61
2018-06
36.90
37.20
37.75
36.45
0.30
37.20
1,119
0.71
2018-05
38.85
36.90
39.35
35.80
-1.95
37.27
1,953
1.23
2018-04
40.20
38.85
42.50
38.45
-1.05
39.62
2,709
1.71
2018-03
35.25
39.90
41.20
35.25
4.65
38.82
4,956
3.13
2018-02
35.50
35.25
35.70
34.10
-0.25
35.39
1,094
0.69
2018-01
34.25
35.50
36.60
34.05
1.25
35.38
1,558
0.98
2017-12
34.20
34.25
34.45
33.60
-0.10
33.96
1,150
0.73
2017-11
34.50
34.35
35.30
33.80
-0.15
34.68
1,247
0.79
2017-10
35.60
34.50
35.70
34.45
-1.00
35.18
765
-
2017-09
36.40
35.50
36.50
35.20
-0.55
35.68
993
0.63
2017-08
36.70
36.05
37.90
34.75
-0.50
35.78
2,651
1.68
2017-07
38.10
37.00
39.50
35.50
-1.20
37.98
1,919
1.21
2017-06
39.50
38.20
39.80
37.70
-1.40
38.55
1,832
1.16
2017-05
37.00
39.60
41.40
35.80
2.60
39.06
5,977
3.78
2017-04
33.85
37.00
37.70
33.60
3.15
35.27
4,554
2.88
2017-03
34.50
33.85
34.50
33.00
-0.60
33.92
1,769
1.12
2017-02
33.15
34.45
35.30
33.10
1.35
34.09
1,564
0.99
2017-01
32.75
33.10
34.50
32.60
0.45
33.10
1,296
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
7.10△0.03
1437 勤益控
25.05▽-0.05
1516 川飛
16.30▽-0.10
2062 橋椿
27.30△0.05
2348 海悅
53.60▽-0.60
2358 廷鑫
15.30▽-0.20
2443 新利虹
3.29▽-0.01
2514 龍邦
±
2904 匯僑
23.70±0.00
3040 遠見
28.15△0.05
4536 拓凱
130.50△2.50
5284 F-JPP
49.70▽-0.70
5871 中租-KY
135.00±0.00
6184 大豐電
40.10±0.00
6464 台數科
113.50±0.00
6504 南六
133.00±0.00
6581 鋼聯
83.90△0.10
6625 必應
48.05▽-0.30
6641 基士德-KY
68.10▽-1.00
6655 科定
40.15▽-0.15
6670 復盛應用
176.50▽-0.50
6671 三能-KY
37.00▽-0.95
8033 雷虎
10.20△0.05
8341 日友
239.50±0.00
8404 百和興業-KY
40.00▽-0.30
8411 福貞-KY
15.15△0.05
8422 可寧衛
156.00▽-1.00
8427 基勝-KY
±
8442 威宏-KY
52.90▽-2.60
8463 潤泰材
45.65△4.15
8464 億豐
268.50△7.00
8466 美?-KY
70.00△0.40
8467 波力-KY
69.50△2.50
8473 山林水
49.40▽-0.10
8478 東哥
43.75▽-0.05
8480 泰昇-KY
139.50▽-0.50
8481 政伸
58.70△0.10
8482 商億-KY
137.00▽-1.00
8488 吉源-KY
16.75±0.00
8497 聯廣
51.60▽-0.20
8499 鼎炫-KY
106.00△1.50
9802 鈺齊-KY
121.00▽-2.00
9902 台火
10.50△0.35
9904 寶成
39.10△0.05
9905 大華
24.05±0.00
9907 統一實
11.90±0.00
9910 豐泰
190.00▽-0.50
9911 櫻花
47.10▽-0.10
9914 美利達
168.00△1.00
9917 中保
88.10△0.10
9919 康那香
10.20▽-0.15
9921 巨大
202.50±0.00
9924 福興
43.95▽-0.20
9925 新保
37.45△0.10
9927 泰銘
32.55▽-0.05
9928 中視
±
9929 秋雨
12.65▽-0.45
9930 中聯資源
50.00△0.05
9933 中鼎
37.80▽-0.15
9934 成霖
17.35▽-0.25
9935 慶豐富
40.00▽-1.80
9938 百和
77.40▽-0.60
9939 宏全
59.90±0.00
9940 信義
31.10▽-0.10
9941 裕融
114.50±0.00
9942 茂順
69.50▽-0.10
9944 新麗
17.35▽-0.05
9945 潤泰新
45.60△0.05
9955 佳龍
18.05▽-0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。