網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6184 大豐電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6184 大豐電
8/10:
48.4 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
158,231
6,838
23.14
118,967
75.19
30
9
2
2
17
70.11
48.55
20220729
158,231
6,854
23.09
118,959
75.18
30
9
2
2
17
70.11
48.30
20220722
158,231
6,864
23.05
118,953
75.18
30
9
2
2
17
70.11
48.40
20220715
158,231
6,871
23.03
118,948
75.17
30
9
2
2
17
70.11
46.45
20220708
158,231
6,860
23.07
118,948
75.17
30
9
2
2
17
70.11
46.10
20220701
158,231
6,831
23.16
118,948
75.17
30
9
2
2
17
70.11
48.00
20220624
158,231
6,850
23.10
118,948
75.17
30
9
2
2
17
70.11
49.00
20220617
158,231
6,856
23.08
118,948
75.17
30
9
2
2
17
70.11
49.30
20220610
158,231
6,865
23.05
118,948
75.17
30
9
2
2
17
70.11
48.90
20220602
158,231
6,882
22.99
118,948
75.17
30
9
2
2
17
70.11
48.15
20220527
158,231
6,891
22.96
118,948
75.17
30
9
2
2
17
70.11
48.10
20220520
158,231
6,903
22.92
118,948
75.17
30
9
2
2
17
70.11
47.70
20220513
158,231
6,910
22.90
118,948
75.17
30
9
2
2
17
70.11
47.20
20220506
158,231
6,911
22.90
118,952
75.18
30
9
2
2
17
70.11
47.75
20220429
158,231
6,891
22.96
118,962
75.18
30
9
2
2
17
70.12
47.50
20220422
158,231
6,891
22.96
118,962
75.18
30
9
2
2
17
70.12
46.75
20220415
158,231
6,868
23.04
119,062
75.25
30
8
3
2
17
70.12
46.55
20220408
158,231
6,867
23.04
119,062
75.25
30
8
3
2
17
70.12
47.20
20220401
158,231
6,856
23.08
119,057
75.24
30
8
3
2
17
70.12
47.10
20220325
158,231
6,839
23.14
119,052
75.24
30
8
3
2
17
70.12
47.05
20220318
158,231
6,853
23.09
119,017
75.22
30
8
3
2
17
70.12
47.15
20220311
158,231
6,880
23.00
118,604
74.96
29
7
3
2
17
70.12
45.90
20220304
158,231
6,900
22.93
118,493
74.89
29
7
3
2
17
70.05
46.55
20220225
158,231
6,910
22.90
118,492
74.89
29
7
3
2
17
70.05
46.50
20220218
158,231
6,948
22.77
118,492
74.89
29
7
3
2
17
70.05
46.70
20220211
158,231
6,990
22.64
118,492
74.89
29
7
3
2
17
70.05
46.80
20220126
158,231
7,029
22.51
118,492
74.89
29
7
3
2
17
70.05
45.25
20220121
158,231
7,047
22.45
118,893
75.14
30
8
3
2
17
70.05
45.15
20220114
158,231
7,084
22.34
118,898
75.14
30
8
3
2
17
70.05
45.00
20220107
158,231
7,127
22.20
118,903
75.15
30
8
3
2
17
70.05
44.70
20211230
158,231
7,146
22.14
118,908
75.15
30
8
3
2
17
70.05
44.65
20211224
158,231
7,175
22.05
118,908
75.15
30
8
3
2
17
70.05
44.05
20211217
158,231
7,196
21.99
118,916
75.15
30
8
3
2
17
70.05
44.10
20211210
158,231
7,211
21.94
118,893
75.14
30
8
3
2
17
70.04
43.55
20211203
158,231
7,194
21.99
118,672
75.00
30
8
3
2
17
69.90
43.75
20211126
158,231
7,199
21.98
118,667
75.00
30
9
2
2
17
69.90
43.70
20211119
158,231
7,191
22.00
118,667
75.00
30
9
2
2
17
69.90
43.75
20211112
158,231
7,195
21.99
118,620
74.97
30
9
2
2
17
69.90
43.35
20211105
158,231
7,196
21.99
118,072
74.62
29
8
2
2
17
69.90
43.50
20211029
158,231
7,194
21.99
118,072
74.62
29
8
2
2
17
69.90
43.30
20211022
158,231
7,206
21.96
118,077
74.62
29
8
2
2
17
69.90
43.00
20211015
158,231
7,191
22.00
118,077
74.62
29
8
1
2
18
70.40
43.00
20211008
158,231
7,191
22.00
118,077
74.62
29
8
1
2
18
70.40
43.05
20211001
158,231
7,191
22.00
118,077
74.62
29
8
1
2
18
70.40
42.95
20210924
158,231
7,195
21.99
118,077
74.62
29
8
1
2
18
70.40
43.30
20210917
158,231
7,179
22.04
118,077
74.62
29
8
1
2
18
70.40
43.25
20210910
158,231
7,168
22.07
118,079
74.62
29
8
1
2
18
70.40
43.05
20210903
158,231
7,151
22.13
118,155
74.67
29
8
1
2
18
70.45
43.20
20210827
158,231
7,144
22.15
118,248
74.73
29
8
1
2
18
70.51
43.10
20210820
158,231
7,151
22.13
118,248
74.73
29
8
1
2
18
70.51
42.80
20210813
158,231
7,169
22.07
117,727
74.40
28
7
1
2
18
70.51
43.35
20210806
158,231
7,147
22.14
117,727
74.40
28
7
1
2
18
70.51
43.95
20210730
158,231
7,159
22.10
117,718
74.40
28
7
1
2
18
70.50
44.00
20210723
158,231
7,170
22.07
117,722
74.40
28
7
1
2
18
70.50
44.45
20210716
158,231
7,098
22.29
117,718
74.40
28
7
1
2
18
70.50
46.50
20210709
158,231
7,030
22.51
117,732
74.41
28
7
1
2
18
70.50
47.00
20210702
158,231
7,036
22.49
117,752
74.42
28
7
1
2
18
70.50
46.10
20210625
158,231
7,065
22.40
117,350
74.16
27
6
2
2
17
70.00
45.70
20210618
158,231
7,064
22.40
117,350
74.16
27
6
2
2
17
70.00
45.00
20210611
158,231
7,071
22.38
117,309
74.14
27
6
2
2
17
69.97
44.80
20210604
158,231
7,056
22.42
117,063
73.98
27
6
2
2
17
69.81
45.00
20210528
158,231
7,051
22.44
117,374
74.18
28
7
2
2
17
69.70
45.15
20210521
158,231
7,073
22.37
117,313
74.14
27
6
1
2
18
70.47
44.30
20210514
158,231
7,033
22.50
117,598
74.32
28
6
2
2
18
70.23
43.80
20210507
158,231
6,995
22.62
117,598
74.32
28
6
2
2
18
70.23
45.05
20210429
158,231
7,031
22.50
118,104
74.64
28
6
2
2
18
70.55
45.65
20210423
158,231
7,040
22.48
118,064
74.61
28
6
2
2
18
70.52
44.90
20210416
158,231
7,034
22.50
117,738
74.41
28
6
2
2
18
70.32
44.95
20210409
158,231
7,002
22.60
118,671
75.00
29
7
2
2
18
70.63
44.95
20210401
158,231
6,978
22.68
118,518
74.90
29
7
2
2
18
70.53
44.90
20210326
158,231
6,945
22.78
118,030
74.59
29
7
2
2
18
70.22
45.00
20210319
158,231
6,899
22.94
118,480
74.88
29
7
2
2
18
70.52
45.10
20210312
158,231
6,846
23.11
118,229
74.72
29
7
2
3
17
69.86
43.55
20210305
158,231
6,870
23.03
118,688
75.01
30
8
2
3
17
69.84
43.80
20210226
158,231
6,882
22.99
118,551
74.92
29
7
3
2
17
70.16
42.60
20210219
158,231
6,825
23.18
119,154
75.30
31
10
2
2
17
70.16
42.60
20210209
158,231
6,828
23.17
118,927
75.16
29
8
2
2
17
70.47
42.45
20210205
158,231
6,825
23.18
118,927
75.16
29
8
2
2
17
70.47
42.45
20210129
158,231
6,838
23.14
118,977
75.19
29
8
2
2
17
70.47
42.25
20210122
158,231
6,838
23.14
119,429
75.48
30
8
3
2
17
70.47
42.95
20210115
158,231
6,847
23.11
119,502
75.52
29
7
3
2
17
70.79
42.90
20210108
158,231
6,833
23.16
119,502
75.52
29
7
3
2
17
70.79
42.75
20201231
158,231
6,859
23.07
119,850
75.74
29
7
3
2
17
71.01
43.10
20201225
158,231
6,847
23.11
119,850
75.74
29
7
3
2
17
71.01
42.45
20201218
158,231
6,843
23.12
119,850
75.74
29
7
3
2
17
71.01
42.60
20201211
158,231
6,849
23.10
120,350
76.06
29
7
3
2
17
71.33
42.80
20201204
158,231
6,836
23.15
120,752
76.31
30
8
3
2
17
71.33
42.90
20201127
158,231
6,823
23.19
121,252
76.63
31
9
3
2
17
71.36
43.10
20201120
158,231
6,814
23.22
120,902
76.41
31
9
3
2
17
71.13
42.75
20201113
158,231
6,831
23.16
121,182
76.59
31
9
3
2
17
71.32
42.35
20201106
158,231
6,839
23.14
120,763
76.32
30
8
3
2
17
71.32
41.80
20201030
158,231
6,848
23.11
121,040
76.50
30
8
3
2
17
71.51
40.90
20201023
158,231
6,868
23.04
121,324
76.68
30
8
3
2
17
71.70
41.05
20201016
158,231
6,888
22.97
120,924
76.42
29
7
3
2
17
71.70
40.85
20201008
158,231
6,900
22.93
121,351
76.69
29
7
3
2
17
71.97
41.00
20200930
158,231
6,916
22.88
121,051
76.50
29
7
3
2
17
71.78
40.70
20200925
158,231
6,916
22.88
121,051
76.50
29
7
3
2
17
71.78
40.40
20200918
158,231
6,933
22.82
121,300
76.66
27
7
3
2
15
71.94
40.70
20200911
158,231
6,953
22.76
121,200
76.60
27
7
3
2
15
71.88
40.10
20200904
158,231
6,965
22.72
121,310
76.67
28
8
3
2
15
71.68
40.20
20200828
158,231
6,961
22.73
121,389
76.72
28
8
3
2
15
71.68
40.45
20200821
158,231
6,977
22.68
121,389
76.72
28
8
3
2
15
71.68
40.45
20200814
158,231
6,913
22.89
121,774
76.96
29
9
3
2
15
71.68
40.45
20200807
158,231
6,914
22.89
122,165
77.21
30
10
3
2
15
71.68
40.90
20200731
158,231
6,882
22.99
122,099
77.17
30
11
2
2
15
71.68
40.70
20200724
158,231
6,903
22.92
122,368
77.34
31
12
2
2
15
71.68
40.55
20200717
158,231
6,924
22.85
121,865
77.02
30
11
2
2
15
71.63
41.40
20200710
158,231
6,928
22.84
121,865
77.02
30
11
2
2
15
71.63
41.35
20200703
158,231
6,937
22.81
121,762
76.95
29
10
2
2
15
71.82
41.95
20200624
158,231
6,858
23.07
121,964
77.08
29
11
1
2
15
71.98
44.50
20200619
158,231
6,891
22.96
121,960
77.08
29
11
1
2
15
71.98
44.20
20200612
158,231
6,885
22.98
122,108
77.17
29
11
1
2
15
72.07
42.80
20200605
158,231
6,886
22.98
122,104
77.17
28
11
1
2
14
72.07
42.95
20200529
158,231
6,881
23.00
122,424
77.37
28
11
1
2
14
72.26
41.95
20200522
158,231
6,838
23.14
122,430
77.37
28
11
1
2
14
72.26
42.10
20200515
158,231
6,756
23.42
122,848
77.64
28
11
1
2
14
72.54
42.20
20200508
158,231
6,737
23.49
122,862
77.65
28
11
1
2
14
72.54
42.40
20200430
158,231
6,739
23.48
123,209
77.87
27
11
1
2
13
72.73
41.70
20200424
158,231
6,731
23.51
123,206
77.86
27
11
1
2
13
72.73
40.85
20200417
158,231
6,732
23.50
123,514
78.06
26
11
1
2
12
72.92
41.40
20200410
158,231
6,733
23.50
123,522
78.06
26
11
1
2
12
72.92
40.40
20200401
158,231
6,727
23.52
123,734
78.20
26
11
1
2
12
73.05
39.75
20200327
158,231
6,724
23.53
123,740
78.20
26
11
1
2
12
73.05
39.10
20200320
158,231
6,693
23.64
124,197
78.49
28
13
1
2
12
72.78
38.95
20200313
158,231
6,744
23.46
124,323
78.57
28
12
2
2
12
72.78
38.40
20200306
158,231
6,706
23.60
123,886
78.29
26
10
2
2
12
73.09
41.15
20200227
158,231
6,719
23.55
123,908
78.31
25
10
2
2
11
73.09
41.20
20200221
158,231
6,705
23.60
123,547
78.08
24
8
3
2
11
73.09
41.70
20200214
158,231
6,709
23.58
123,796
78.24
24
8
3
2
11
73.22
43.20
20200207
158,231
6,694
23.64
124,007
78.37
24
8
3
2
11
73.35
40.90
20200131
158,231
6,678
23.69
124,165
78.47
24
8
3
2
11
73.44
40.55
20200120
158,231
6,674
23.71
124,245
78.52
22
8
3
2
9
73.49
41.40
20200117
158,231
6,670
23.72
124,260
78.53
22
8
2
3
9
73.49
40.30
20200110
158,231
6,664
23.74
123,916
78.31
21
7
2
3
9
73.49
40.20
20200103
158,231
6,666
23.74
123,986
78.36
21
7
2
3
9
73.53
40.10
20191227
158,231
6,654
23.78
124,048
78.40
21
7
2
3
9
73.57
40.20
20191220
158,231
6,651
23.79
124,080
78.42
21
7
2
3
9
73.59
40.05
20191213
158,231
6,656
23.77
124,103
78.43
21
7
2
3
9
73.59
40.10
20191206
158,231
6,653
23.78
124,123
78.44
21
7
2
3
9
73.59
39.80
20191129
158,231
6,638
23.84
124,543
78.71
22
8
2
3
9
73.59
40.00
20191122
158,231
6,616
23.92
124,571
78.73
22
8
2
3
9
73.59
39.65
20191115
158,231
6,617
23.91
124,491
78.68
25
8
2
4
11
72.97
39.30
20191108
158,231
6,611
23.93
124,501
78.68
25
8
2
4
11
72.97
37.80
20191101
158,231
6,618
23.91
124,265
78.53
25
8
2
4
11
72.82
38.05
20191025
158,231
6,620
23.90
124,267
78.54
25
8
2
4
11
72.82
38.40
20191018
158,231
6,642
23.82
124,267
78.54
25
8
2
4
11
72.82
38.10
20191009
158,231
6,650
23.79
124,192
78.49
25
8
2
4
11
72.77
37.80
20191004
158,231
6,652
23.79
124,201
78.49
25
8
1
5
11
72.77
38.50
20190927
158,231
6,668
23.73
124,206
78.50
25
8
1
5
11
72.77
37.60
20190920
158,231
6,698
23.62
124,056
78.40
25
8
1
5
11
72.67
38.10
20190912
158,231
6,721
23.54
124,062
78.41
25
8
1
5
11
72.67
37.90
20190906
158,231
6,719
23.55
124,062
78.41
25
8
1
5
11
72.67
37.55
20190830
158,231
6,727
23.52
124,070
78.41
25
8
1
5
11
72.67
37.30
20190823
158,231
6,767
23.38
124,032
78.39
25
8
1
5
11
72.67
38.70
20190816
158,231
6,853
23.09
123,619
78.13
24
7
1
5
11
72.67
37.00
20190808
158,231
6,852
23.09
123,668
78.16
24
7
1
5
11
72.67
35.55
20190802
158,231
6,875
23.02
123,133
77.82
23
6
1
5
11
72.60
35.60
20190726
158,231
6,890
22.97
123,156
77.83
23
6
1
5
11
72.60
35.55
20190719
158,231
6,886
22.98
123,226
77.88
23
6
1
4
12
73.23
35.40
20190712
158,231
6,891
22.96
123,263
77.90
23
6
1
4
12
73.25
35.55
20190705
158,231
6,880
23.00
123,376
77.97
23
6
1
4
12
73.33
35.70
20190628
158,231
6,838
23.14
123,386
77.98
23
6
1
4
12
73.33
37.45
20190621
158,231
6,802
23.26
123,386
77.98
23
6
1
4
12
73.33
37.70
20190614
158,231
6,830
23.17
123,331
77.94
23
6
1
4
12
73.30
37.25
20190606
158,231
6,825
23.18
123,266
77.90
23
6
1
4
12
73.26
37.40
20190531
158,231
6,821
23.20
123,229
77.88
23
6
1
5
11
72.61
37.50
20190524
158,231
6,838
23.14
123,198
77.86
23
6
1
5
11
72.61
37.00
20190517
158,231
6,842
23.13
123,194
77.86
23
6
1
5
11
72.61
37.40
20190510
158,231
6,851
23.10
123,258
77.90
23
6
1
5
11
72.61
36.90
20190503
158,231
6,870
23.03
123,290
77.92
23
6
1
5
11
72.61
36.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
118,967
75.16
30
118,959
75.16
30
118,953
75.16
* 600 張以上
21
114,189
72.15
21
114,189
72.15
21
114,189
72.15
* 800 張以上
19
112,727
71.23
19
112,727
71.23
19
112,727
71.23
* 1000 張以上
17
110,933
70.10
17
110,933
70.10
17
110,933
70.10
1-999股
1,997
371
0.23
2,002
371
0.23
2,000
370
0.23
1-5張
3,613
7,426
4.69
3,625
7,464
4.71
3,640
7,484
4.72
5-10張
597
4,443
2.80
595
4,418
2.79
590
4,374
2.76
10-15張
189
2,308
1.45
193
2,367
1.49
198
2,430
1.53
15-20張
102
1,785
1.12
99
1,737
1.09
96
1,687
1.06
20-30張
91
2,312
1.46
91
2,314
1.46
90
2,283
1.44
30-40張
43
1,518
0.95
42
1,475
0.93
44
1,549
0.97
40-50張
34
1,593
1.00
33
1,543
0.97
32
1,502
0.94
50-100張
71
4,877
3.08
73
4,971
3.14
73
4,985
3.15
100-200張
49
6,843
4.32
50
7,047
4.45
49
6,845
4.32
200-400張
22
5,787
3.65
21
5,564
3.51
22
5,767
3.64
400-600張
9
4,778
3.01
9
4,770
3.01
9
4,764
3.01
600-800張
2
1,462
0.92
2
1,462
0.92
2
1,462
0.92
800-1,000張
2
1,794
1.13
2
1,794
1.13
2
1,794
1.13
1,000張以上
17
110,933
70.10
17
110,933
70.10
17
110,933
70.10
合計
6,838
158,231
100.00
6,854
158,231
100.00
6,864
158,231
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.23
4.69
2.80
1.45
1.12
1.46
0.95
1.00
3.08
4.32
3.65
3.01
0.92
1.13
70.10
20220729
0.23
4.71
2.79
1.49
1.09
1.46
0.93
0.97
3.14
4.45
3.51
3.01
0.92
1.13
70.10
20220722
0.23
4.72
2.76
1.53
1.06
1.44
0.97
0.94
3.15
4.32
3.64
3.01
0.92
1.13
70.10
20220715
0.23
4.72
2.80
1.51
1.05
1.46
0.93
0.97
3.13
4.34
3.63
3.00
0.92
1.13
70.10
20220708
0.23
4.73
2.75
1.53
1.05
1.46
0.91
0.97
3.17
4.35
3.62
3.00
0.92
1.13
70.10
20220701
0.23
4.69
2.69
1.61
1.02
1.48
0.91
1.00
3.19
4.60
3.36
3.00
0.92
1.13
70.10
20220624
0.23
4.72
2.76
1.58
0.99
1.43
0.93
1.06
3.12
4.59
3.37
3.00
0.92
1.13
70.10
20220617
0.23
4.71
2.80
1.54
1.00
1.42
0.95
0.97
3.27
4.50
3.37
3.00
0.92
1.13
70.10
20220610
0.23
4.74
2.80
1.57
0.98
1.42
0.95
1.03
3.25
4.44
3.37
3.00
0.92
1.13
70.10
20220602
0.23
4.75
2.81
1.56
0.98
1.39
0.95
1.04
3.23
4.32
3.51
3.00
0.92
1.13
70.10
20220527
0.23
4.76
2.82
1.53
1.01
1.39
0.95
1.12
3.16
4.30
3.50
3.00
0.92
1.13
70.10
20220520
0.23
4.76
2.88
1.49
0.99
1.41
0.97
1.09
3.15
4.29
3.51
3.00
0.92
1.13
70.10
20220513
0.23
4.76
2.87
1.48
1.04
1.41
0.97
1.07
3.16
4.28
3.51
3.00
0.92
1.13
70.10
20220506
0.23
4.77
2.87
1.49
1.05
1.40
1.00
0.98
3.28
4.20
3.51
3.00
0.92
1.13
70.11
20220429
0.23
4.76
2.85
1.52
1.02
1.43
0.95
1.04
3.24
4.20
3.52
3.00
0.92
1.13
70.11
20220422
0.23
4.79
2.84
1.54
1.03
1.38
0.95
0.95
3.37
4.00
3.68
3.00
0.92
1.13
70.11
20220415
0.23
4.77
2.82
1.55
1.01
1.41
0.95
0.92
3.33
4.04
3.68
2.69
1.30
1.13
70.11
20220408
0.23
4.79
2.79
1.52
1.04
1.41
0.97
0.92
3.29
4.04
3.68
2.69
1.30
1.13
70.11
20220401
0.23
4.78
2.79
1.53
1.06
1.39
0.95
0.95
3.31
4.04
3.68
2.68
1.30
1.13
70.11
20220325
0.23
4.77
2.77
1.54
1.07
1.39
0.99
1.00
3.22
4.04
3.68
2.68
1.30
1.13
70.11
20220318
0.23
4.79
2.75
1.55
1.09
1.41
0.95
1.03
3.22
4.04
3.68
2.66
1.30
1.13
70.11
20220311
0.23
4.81
2.79
1.53
1.11
1.38
0.93
1.00
3.32
4.01
3.89
2.40
1.30
1.13
70.11
20220304
0.23
4.81
2.77
1.52
1.11
1.39
1.01
1.00
3.35
3.98
3.88
2.39
1.30
1.13
70.05
20220225
0.24
4.80
2.79
1.54
1.08
1.40
1.02
1.00
3.35
3.99
3.86
2.39
1.30
1.13
70.05
20220218
0.24
4.83
2.79
1.55
1.12
1.43
1.06
0.97
3.40
4.20
3.46
2.39
1.30
1.13
70.05
20220211
0.23
4.89
2.80
1.56
1.11
1.53
1.04
1.03
3.34
4.07
3.46
2.39
1.30
1.13
70.05
20220126
0.23
4.92
2.84
1.56
1.14
1.46
1.08
1.00
3.44
3.92
3.46
2.39
1.30
1.13
70.05
20220121
0.23
4.96
2.87
1.57
1.11
1.45
1.10
0.97
3.48
3.86
3.21
2.64
1.30
1.13
70.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
48.40
48.40
49.00
48.10
0.10
48.51
215
-
2022-07
49.30
48.30
49.40
45.60
1.50
47.53
1,213
0.77
2022-06
48.20
49.40
50.00
48.00
1.20
48.85
1,301
0.82
2022-05
47.50
48.20
48.30
46.50
0.70
47.57
1,117
0.71
2022-04
47.05
47.50
47.65
46.00
0.25
46.83
902
0.57
2022-03
46.50
47.25
47.75
45.20
0.75
46.63
1,090
0.69
2022-02
45.30
46.50
47.15
45.20
1.25
46.61
1,140
0.72
2022-01
44.60
45.25
45.60
44.10
0.60
44.91
752
-
2021-12
43.70
44.65
44.65
43.35
0.90
43.93
1,233
0.78
2021-11
43.50
43.75
44.00
43.00
0.35
43.54
1,046
0.66
2021-10
43.00
43.30
43.70
42.85
0.30
43.11
635
-
2021-09
43.10
43.00
44.40
42.70
-0.10
43.05
680
-
2021-08
44.00
43.10
44.20
42.60
-0.90
43.38
910
0.58
2021-07
46.00
44.00
47.60
43.10
0.95
45.51
2,865
1.81
2021-06
44.95
45.90
46.20
44.60
0.95
45.22
1,921
1.21
2021-05
45.50
44.95
45.65
42.85
-1.00
44.60
4,014
2.54
2021-04
45.00
45.65
46.75
44.50
0.75
45.08
4,124
2.61
2021-03
42.60
44.95
45.40
42.55
2.35
44.16
4,268
2.70
2021-02
42.10
42.60
42.75
42.00
0.40
42.50
2,093
1.32
2021-01
42.80
42.25
43.40
42.25
-0.80
42.80
2,241
1.42
2020-12
43.10
43.10
43.40
42.40
0.00
42.74
2,346
1.48
2020-11
40.90
43.10
44.30
34.90
2.30
42.05
2,012
1.27
2020-10
40.45
40.90
41.55
40.20
0.20
40.99
1,528
0.97
2020-09
40.45
40.70
41.05
40.05
0.25
40.44
1,587
1.00
2020-08
40.70
40.45
41.50
40.00
-0.25
40.64
2,089
1.32
2020-07
44.30
40.70
44.80
40.15
-1.05
41.40
3,354
2.12
2020-06
42.00
44.30
45.50
42.00
2.35
43.47
3,002
1.90
2020-05
41.50
41.95
43.00
41.00
0.25
42.09
2,871
1.81
2020-04
39.45
41.70
41.70
39.45
1.95
40.71
2,167
1.37
2020-03
40.60
39.75
41.60
36.95
-1.45
39.56
4,392
2.78
2020-02
40.40
41.20
43.70
39.80
0.65
41.66
2,763
1.75
2020-01
40.20
40.55
41.50
39.75
0.35
40.28
1,535
0.97
2019-12
40.00
40.20
40.40
39.60
0.20
40.03
1,377
0.87
2019-11
38.00
40.00
40.80
37.70
1.75
39.08
1,967
1.24
2019-10
37.50
38.25
38.80
37.50
0.65
38.17
889
0.56
2019-09
37.30
37.60
38.70
37.00
0.30
37.88
1,036
0.65
2019-08
35.55
37.30
39.80
35.00
1.75
36.90
1,956
1.24
2019-07
37.45
35.55
37.90
35.20
0.25
35.57
1,814
1.15
2019-06
37.10
37.45
38.00
37.10
-0.05
37.47
1,470
0.93
2019-05
36.70
37.50
37.90
36.50
0.75
37.08
1,247
0.79
2019-04
36.85
36.75
37.55
36.50
-0.05
36.89
1,325
0.84
2019-03
35.10
36.80
37.00
34.95
1.70
36.08
1,871
1.18
2019-02
35.40
35.10
35.80
35.05
-0.30
35.39
756
-
2019-01
34.00
35.40
36.65
34.00
1.40
35.30
890
0.56
2018-12
34.20
34.00
34.40
33.70
-0.15
34.02
750
-
2018-11
34.00
34.15
34.80
33.85
0.15
34.33
624
-
2018-10
36.05
34.00
36.30
33.50
-2.55
34.64
1,220
0.77
2018-09
36.00
36.00
36.60
35.25
0.30
35.96
659
-
2018-08
38.90
35.70
39.95
35.65
-0.70
37.36
1,759
1.11
2018-07
37.00
38.80
39.40
36.75
1.60
37.74
959
0.61
2018-06
36.90
37.20
37.75
36.45
0.30
37.20
1,119
0.71
2018-05
38.85
36.90
39.35
35.80
-1.95
37.27
1,953
1.23
2018-04
40.20
38.85
42.50
38.45
-1.05
39.62
2,709
1.71
2018-03
35.25
39.90
41.20
35.25
4.65
38.82
4,956
3.13
2018-02
35.50
35.25
35.70
34.10
-0.25
35.39
1,094
0.69
2018-01
34.25
35.50
36.60
34.05
1.25
35.38
1,558
0.98
2017-12
34.20
34.25
34.45
33.60
-0.10
33.96
1,150
0.73
2017-11
34.50
34.35
35.30
33.80
-0.15
34.68
1,247
0.79
2017-10
35.60
34.50
35.70
34.45
-1.00
35.18
765
-
2017-09
36.40
35.50
36.50
35.20
-0.55
35.68
993
0.63
2017-08
36.70
36.05
37.90
34.75
-0.50
35.78
2,651
1.68
2017-07
38.10
37.00
39.50
35.50
-1.20
37.98
1,919
1.21
2017-06
39.50
38.20
39.80
37.70
-1.40
38.55
1,832
1.16
2017-05
37.00
39.60
41.40
35.80
2.60
39.06
5,977
3.78
2017-04
33.85
37.00
37.70
33.60
3.15
35.27
4,554
2.88
2017-03
34.50
33.85
34.50
33.00
-0.60
33.92
1,769
1.12
2017-02
33.15
34.45
35.30
33.10
1.35
34.09
1,564
0.99
2017-01
32.75
33.10
34.50
32.60
0.45
33.10
1,296
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
68.80△0.50
1416 廣豐
10.35±0.00
1435 中福
51.60▽-1.20
1437 勤益控
24.75△0.10
1443 立益
16.80△0.40
1516 川飛
24.05▽-0.15
2062 橋椿
25.10±0.00
2348 海悅
76.80△0.30
2358 廷鑫
14.35△0.30
2443 億麗
3.25▽-0.10
2496 卓越
47.15±0.00
2514 龍邦
17.05▽-0.15
2614 東森
24.30±0.00
2904 匯僑
20.75▽-0.05
3040 遠見
29.15▽-0.05
3557 嘉威
66.00▽-1.10
4536 拓凱
160.00△9.50
5284 F-JPP
50.50▽-0.70
5871 中租-KY
221.00△1.00
6165 捷泰
28.20△0.45
6184 大豐電
48.40▽-0.05
6464 台數科
82.80△0.20
6504 南六
81.60±0.00
6581 鋼聯
89.20△1.80
6592 和潤企業
105.50▽-3.00
6625 必應
28.50▽-0.35
6641 基士德-KY
57.60▽-0.10
6655 科定
133.50▽-1.50
6670 復盛應用
191.50△3.50
6671 三能-KY
40.80±0.00
6754 匯僑設計
45.20△2.40
6768 志強-KY
74.00△2.80
6806 森崴能源
78.70▽-0.10
6807 峰源-KY
27.95△0.20
8033 雷虎
17.00▽-0.10
8341 日友
177.00▽-1.00
8404 百和興業-KY
28.45▽-0.20
8411 福貞-KY
16.20±0.00
8422 可寧衛
172.50▽-0.50
8427 基勝-KY
±
8442 威宏-KY
67.50▽-0.40
8463 潤泰材
19.85△0.15
8464 億豐
281.00▽-2.00
8466 美吉吉-KY
43.30△0.30
8467 波力-KY
62.90△1.40
8473 山林水
30.10▽-0.10
8478 東哥
211.00△10.00
8480 泰昇-KY
±
8481 政伸
59.20±0.00
8482 商億-KY
71.50▽-0.30
8488 吉源-KY
16.00±0.00
9802 鈺齊-KY
160.00▽-0.50
9902 台火
10.55±0.00
9904 寶成
27.60△0.10
9905 大華
25.10±0.00
9907 統一實
19.00△1.15
9910 豐泰
167.00▽-4.00
9911 櫻花
64.20▽-0.60
9914 美利達
233.00▽-1.00
9917 中保
103.00▽-0.50
9919 康那香
16.60▽-0.15
9921 巨大
250.00±0.00
9924 福興
41.50△0.65
9925 新保
39.10▽-0.05
9927 泰銘
41.40±0.00
9928 中視
17.30▽-0.80
9929 秋雨
9.31△0.10
9930 中聯資源
46.75△0.45
9933 中鼎
44.10△0.25
9934 成霖
12.45△0.40
9935 慶豐富
17.45±0.00
9938 百和
59.00▽-0.40
9939 宏全
73.80▽-0.10
9940 信義
30.45▽-0.15
9941 裕融
180.00△0.50
9942 茂順
86.30▽-0.20
9944 新麗
20.50±0.00
9945 潤泰新
61.50△1.50
9955 佳龍
21.80▽-0.45