網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6464 台數科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6464 台數科
1/17:
117 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
122,695
1,336
91.84
98,070
79.93
31
9
6
1
15
72.04
117.00
20200110
122,695
1,342
91.43
98,097
79.95
31
9
6
1
15
72.06
115.00
20200103
122,695
1,345
91.22
98,140
79.99
31
9
6
1
15
72.07
114.00
20191227
122,695
1,347
91.09
97,536
79.49
30
9
5
1
15
72.08
114.00
20191220
122,695
1,347
91.09
97,586
79.54
30
9
5
1
15
72.12
113.00
20191213
122,695
1,351
90.82
97,585
79.53
30
9
5
1
15
72.12
113.50
20191206
122,845
1,364
90.06
97,598
79.45
30
9
5
0
16
72.85
113.50
20191129
122,845
1,345
91.33
102,896
83.76
18
6
5
0
7
78.63
110.00
20191122
122,845
1,349
91.06
103,349
84.13
18
6
5
0
7
78.99
109.50
20191115
122,845
1,348
91.13
103,384
84.16
18
6
5
0
7
79.02
109.50
20191108
122,845
1,347
91.20
103,434
84.20
18
6
5
0
7
79.07
108.00
20191101
122,845
1,350
91.00
103,435
84.20
18
6
5
0
7
79.07
108.00
20191025
122,845
1,352
90.86
103,445
84.21
18
6
5
0
7
79.08
108.00
20191018
122,845
1,350
91.00
103,470
84.23
18
6
5
0
7
79.10
108.50
20191009
122,845
1,351
90.93
103,482
84.24
18
6
5
0
7
79.12
108.00
20191004
122,845
1,352
90.86
103,351
84.13
18
6
5
0
7
79.02
107.50
20190927
122,845
1,356
90.59
103,641
84.37
18
6
5
0
7
79.27
108.00
20190920
122,845
1,367
89.86
103,671
84.39
18
6
5
0
7
79.29
109.00
20190912
121,628
1,326
91.73
102,800
84.52
18
6
5
0
7
79.44
108.00
20190906
121,628
1,318
92.28
102,836
84.55
18
6
5
0
7
79.47
20190830
121,628
1,322
92.00
102,761
84.49
18
6
5
1
6
78.62
107.00
20190823
121,628
1,318
92.28
102,754
84.48
18
6
5
1
6
78.62
107.00
20190816
121,628
1,319
92.21
102,772
84.50
18
6
5
1
6
78.64
107.50
20190808
121,628
1,317
92.35
102,782
84.50
18
6
5
1
6
78.65
104.50
20190802
121,628
1,318
92.28
102,791
84.51
18
6
5
1
6
78.65
105.00
20190726
121,628
1,308
92.99
102,797
84.52
18
7
4
1
6
78.76
111.00
20190719
121,628
1,301
93.49
102,880
84.59
18
6
5
1
6
78.69
114.50
20190712
121,628
1,290
94.29
102,872
84.58
17
5
5
1
6
79.03
106.00
20190705
121,628
1,289
94.36
102,882
84.59
17
5
5
1
6
79.05
107.00
20190628
121,628
1,286
94.58
102,932
84.63
18
6
5
1
6
78.72
110.00
20190621
123,442
1,287
95.91
105,008
85.07
19
6
5
1
7
79.25
111.00
20190614
123,442
1,296
95.25
104,578
84.72
19
6
5
1
7
78.92
109.00
20190606
123,442
1,294
95.40
104,550
84.70
18
5
5
1
7
79.24
107.00
20190531
123,442
1,294
95.40
104,550
84.70
18
5
5
1
7
79.24
107.00
20190524
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
20190517
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
108.00
20190510
123,442
1,290
95.69
104,553
84.70
19
6
5
1
7
78.81
20190503
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
20190426
126,339
1,291
97.86
107,450
85.05
19
6
5
1
7
79.29
109.00
20190419
126,339
1,293
97.71
107,451
85.05
19
6
5
1
7
79.30
109.00
20190412
126,339
1,290
97.94
107,453
85.05
19
6
5
1
7
79.30
108.00
20190403
126,339
1,288
98.09
107,185
84.84
19
6
5
1
7
79.09
107.50
20190329
126,339
1,284
98.40
107,185
84.84
19
6
5
1
7
79.09
108.00
20190322
126,639
1,285
98.55
107,432
84.83
18
5
5
0
8
80.27
20190315
126,639
1,286
98.48
107,332
84.75
18
5
5
0
8
80.19
20190308
126,639
1,286
98.48
107,332
84.75
18
5
5
0
8
80.19
108.50
20190227
126,639
1,284
98.63
107,332
84.75
18
5
5
0
8
80.19
111.00
20190222
126,639
1,284
98.63
107,312
84.74
18
5
5
0
8
80.18
110.00
20190215
126,639
1,282
98.78
107,181
84.63
16
4
4
0
8
80.93
20190130
126,639
1,283
98.71
107,190
84.64
16
4
4
0
8
80.94
20190125
126,639
1,284
98.63
107,190
84.64
16
4
4
0
8
80.94
20190118
126,639
1,280
98.94
107,302
84.73
16
4
4
0
8
81.03
20190111
126,939
1,278
99.33
107,602
84.77
16
4
4
0
8
81.07
111.50
20190104
126,939
1,281
99.09
107,567
84.74
16
4
4
0
8
81.07
114.00
20181228
126,939
1,285
98.79
107,567
84.74
17
4
4
2
7
79.63
114.00
20181222
126,939
1,291
98.33
107,434
84.63
17
4
4
2
7
79.53
115.50
20181214
126,939
1,294
98.10
107,364
84.58
17
4
4
2
7
79.47
115.50
20181207
126,939
1,297
97.87
107,356
84.57
17
4
4
2
7
79.47
115.50
20181130
126,939
1,299
97.72
107,330
84.55
17
4
4
2
7
79.44
113.50
20181123
126,939
1,300
97.65
107,392
84.60
16
4
4
1
7
80.20
20181116
126,939
1,298
97.80
107,279
84.51
17
5
5
0
7
79.92
113.50
20181109
126,939
1,302
97.50
107,276
84.51
17
5
5
0
7
79.92
114.50
20181102
126,939
1,302
97.50
107,275
84.51
17
5
5
0
7
79.92
20181026
126,939
1,307
97.12
107,546
84.72
18
5
5
0
8
80.16
111.00
20181019
126,939
1,306
97.20
107,546
84.72
18
5
5
0
8
80.16
20181012
126,939
1,307
97.12
107,546
84.72
18
5
5
0
8
80.16
114.50
20181005
126,939
1,313
96.68
107,428
84.63
18
5
5
0
8
80.06
117.00
20180928
126,939
1,315
96.53
107,335
84.56
18
5
5
0
8
79.99
119.50
20180921
126,939
1,316
96.46
107,287
84.52
18
5
5
0
8
79.95
117.50
20180914
126,939
1,318
96.31
107,247
84.49
18
5
5
0
8
79.92
117.00
20180907
126,939
1,318
96.31
107,243
84.48
18
5
5
0
8
79.92
117.00
20180831
126,939
1,330
95.44
106,599
83.98
18
5
5
0
8
79.34
20180824
126,939
1,294
98.10
107,638
84.79
19
5
5
0
9
80.21
20180817
125,729
1,294
97.16
106,428
84.65
18
5
5
0
8
80.02
117.00
20180810
125,729
1,295
97.09
106,428
84.65
18
5
5
0
8
80.02
118.00
20180803
125,729
1,295
97.09
106,428
84.65
18
5
5
0
8
80.02
117.00
20180727
125,729
1,289
97.54
106,428
84.65
18
5
5
0
8
80.02
116.50
20180720
125,729
1,286
97.77
106,378
84.61
18
5
5
0
8
79.98
118.00
20180713
125,729
1,289
97.54
106,378
84.61
18
5
5
0
8
79.98
114.00
20180706
125,729
1,288
97.62
106,401
84.63
18
5
5
0
8
80.00
120.00
20180629
125,729
1,290
97.46
106,403
84.63
18
5
5
0
8
80.00
120.00
20180622
125,729
1,289
97.54
106,403
84.63
18
5
5
0
8
80.00
117.50
20180615
125,729
1,290
97.46
106,403
84.63
18
5
5
0
8
80.00
20180608
125,729
1,289
97.54
106,403
84.63
18
5
5
0
8
80.00
118.50
20180601
125,729
1,293
97.24
106,539
84.74
18
5
5
0
8
80.11
119.50
20180525
125,729
1,288
97.62
106,841
84.98
18
5
5
0
8
80.35
118.00
20180518
125,729
1,288
97.62
106,741
84.90
18
5
5
0
8
80.27
20180511
125,729
1,295
97.09
102,207
81.29
25
8
6
1
10
74.33
120.50
20180504
125,729
1,297
96.94
100,699
80.09
25
8
6
1
10
73.13
20180427
125,729
1,298
96.86
100,789
80.16
26
8
6
1
11
73.12
119.50
20180420
125,729
1,296
97.01
100,866
80.22
26
8
6
1
11
73.18
119.00
20180413
125,729
1,298
96.86
100,962
80.30
26
8
7
1
10
72.63
20180403
125,729
1,293
97.24
100,729
80.12
25
8
7
1
9
72.45
118.00
20180331
125,729
1,294
97.16
100,729
80.12
25
8
7
1
9
72.45
120.00
20180323
125,729
1,292
97.31
100,732
80.12
25
8
7
1
9
72.45
119.50
20180316
126,929
1,295
98.01
101,932
80.31
25
8
7
1
9
72.71
20180309
126,929
1,298
97.79
101,893
80.28
25
8
7
1
9
72.68
119.50
20180302
126,929
1,301
97.56
101,893
80.28
25
8
7
1
9
72.68
119.50
20180223
126,929
1,302
97.49
101,893
80.28
25
8
7
1
9
72.68
117.00
20180214
126,929
1,301
97.56
101,893
80.28
25
8
7
1
9
72.68
20180209
126,929
1,300
97.64
101,893
80.28
25
8
7
1
9
72.68
115.50
20180202
126,929
1,300
97.64
101,893
80.28
25
8
7
1
9
72.68
118.50
20180126
126,929
1,301
97.56
101,893
80.28
25
8
7
1
9
72.68
119.00
20180119
126,929
1,305
97.26
101,693
80.12
25
8
7
1
9
72.52
121.00
20180112
126,929
1,308
97.04
101,551
80.01
25
8
7
1
9
72.41
121.00
20180105
127,729
1,315
97.13
102,079
79.92
25
8
7
1
9
72.37
119.50
20171229
127,729
1,315
97.13
102,037
79.89
25
8
7
1
9
72.34
120.00
20171222
127,729
1,328
96.18
101,553
79.51
26
9
8
1
8
71.10
120.50
20171215
127,729
1,334
95.75
101,401
79.39
26
10
7
1
8
71.07
120.00
20171208
127,729
1,340
95.32
101,301
79.31
26
10
7
1
8
71.07
119.00
20171201
127,729
1,346
94.90
101,179
79.21
26
10
7
1
8
70.98
120.00
20171124
128,529
1,351
95.14
101,849
79.24
26
10
7
1
8
71.06
115.50
20171117
128,529
1,349
95.28
101,821
79.22
26
10
7
1
8
71.04
116.50
20171110
128,529
1,350
95.21
102,016
79.37
26
10
7
1
8
71.19
116.50
20171103
128,529
1,356
94.79
101,740
79.16
25
9
7
1
8
71.39
116.00
20171027
128,529
1,360
94.51
101,652
79.09
25
9
7
1
8
71.32
116.00
20171020
128,529
1,365
94.16
101,540
79.00
25
9
7
1
8
71.24
118.00
20171013
128,529
1,369
93.89
101,434
78.92
25
9
7
1
8
71.15
117.00
20171006
128,529
1,368
93.95
101,419
78.91
25
9
7
1
8
71.14
118.00
20170930
128,529
1,376
93.41
101,146
78.69
24
8
7
1
8
71.34
118.00
20170922
128,529
1,374
93.54
101,143
78.69
24
8
7
1
8
71.34
115.00
20170915
128,529
1,372
93.68
101,143
78.69
24
8
7
1
8
71.34
119.00
20170908
128,529
1,379
93.20
101,024
78.60
24
8
7
1
8
71.25
119.50
20170901
128,529
1,392
92.33
99,850
77.69
26
9
8
1
8
69.45
120.00
20170825
128,529
1,398
91.94
100,107
77.89
27
10
8
1
8
69.33
120.00
20170818
128,529
1,402
91.68
100,046
77.84
27
10
8
1
8
69.28
119.50
20170811
128,529
1,417
90.71
99,907
77.73
27
10
8
1
8
69.18
121.00
20170804
123,767
1,363
90.80
95,809
77.41
20
7
4
1
8
71.41
116.00
20170728
123,767
1,366
90.61
95,809
77.41
20
7
4
1
8
71.41
119.00
20170721
123,767
1,366
90.61
95,825
77.42
20
7
3
1
9
71.95
119.00
20170714
123,767
1,367
90.54
95,516
77.17
20
7
3
1
9
71.70
119.00
20170707
123,767
1,370
90.34
95,216
76.93
20
7
3
1
9
71.46
119.00
20170630
123,767
1,371
90.27
95,499
77.16
21
8
3
1
9
71.26
120.00
20170623
123,767
1,389
89.11
95,499
77.16
21
8
3
1
9
71.26
122.50
20170616
123,767
1,394
88.79
95,504
77.16
21
8
3
1
9
71.26
120.00
20170609
123,767
1,401
88.34
95,504
77.16
21
8
3
1
9
71.26
120.00
20170603
123,767
1,406
88.03
95,504
77.16
21
8
3
1
9
71.21
20170526
123,767
1,415
87.47
95,504
77.16
21
9
2
1
9
71.37
119.50
20170519
123,767
1,419
87.22
95,404
77.08
21
9
2
1
9
71.29
121.50
20170512
123,767
1,424
86.92
95,415
77.09
21
9
2
1
9
71.29
119.00
20170505
123,767
1,427
86.73
95,415
77.09
21
9
2
1
9
71.29
122.50
20170428
123,767
1,431
86.49
95,415
77.09
21
9
2
1
9
71.29
116.50
20170421
123,767
1,429
86.61
95,415
77.09
21
9
2
1
9
71.29
119.00
20170414
123,767
1,432
86.43
95,315
77.01
21
9
2
1
9
71.21
121.00
20170407
123,767
1,443
85.77
95,284
76.99
21
9
2
1
9
71.19
123.00
20170331
123,767
1,445
85.65
95,284
76.99
20
9
2
1
8
71.19
123.00
20170324
123,767
1,451
85.30
95,284
76.99
20
9
2
1
8
71.19
123.50
20170317
123,767
1,451
85.30
95,284
76.99
20
9
2
1
8
71.19
123.00
20170310
123,767
1,462
84.66
95,258
76.97
20
9
2
1
8
71.17
123.50
20170303
123,767
1,465
84.48
95,273
76.98
20
9
2
1
8
71.18
123.00
20170224
123,767
1,463
84.60
95,685
77.31
21
10
2
1
8
71.18
124.00
20170218
123,767
1,471
84.14
95,685
77.31
21
10
2
1
8
71.18
124.00
20170210
123,767
1,476
83.85
95,685
77.31
21
10
2
1
8
71.18
125.00
20170203
123,767
1,483
83.46
95,685
77.31
21
10
2
1
8
71.18
124.50
20170126
123,767
1,484
83.40
95,685
77.31
21
10
2
1
8
71.18
20170120
123,767
1,485
83.34
95,685
77.31
21
10
2
1
8
71.18
124.50
20170113
124,367
1,488
83.58
96,285
77.42
21
10
2
1
8
71.32
124.50
20170106
124,367
1,493
83.30
96,285
77.42
21
10
2
1
8
71.32
125.00
20161230
124,367
1,496
83.13
96,285
77.42
21
10
2
1
8
71.32
124.50
20161223
124,367
1,506
82.58
96,283
77.42
26
10
2
1
13
71.32
124.50
20161216
124,367
1,506
82.58
96,280
77.42
25
9
2
1
13
71.80
125.50
20161209
124,367
1,512
82.25
96,279
77.42
25
9
2
1
13
71.80
126.50
20161202
124,367
1,516
82.04
96,260
77.40
25
9
2
1
13
71.78
127.00
20161125
124,367
1,520
81.82
96,260
77.40
25
9
2
1
13
71.78
20161118
124,367
1,519
81.87
96,441
77.55
24
8
2
1
13
72.41
20161111
124,367
1,521
81.77
96,468
77.57
24
8
2
1
13
72.43
126.00
20161104
124,367
1,532
81.18
96,440
77.54
24
8
2
1
13
72.41
126.50
20161028
124,367
1,538
80.86
96,439
77.54
24
8
2
1
13
72.41
130.50
20161021
124,367
1,552
80.13
96,427
77.53
24
8
2
1
13
72.40
130.50
20161014
124,367
1,583
78.56
96,359
77.48
25
9
2
1
13
71.92
20161007
124,367
1,662
74.83
96,253
77.39
25
8
2
2
13
71.49
127.50
20160930
124,367
1,706
72.90
96,076
77.25
25
8
2
2
13
71.35
127.00
20160923
124,367
1,731
71.85
95,969
77.17
25
8
2
2
13
71.27
127.50
20160914
124,367
1,772
70.18
95,908
77.12
25
8
2
2
13
71.22
126.50
20160910
124,367
1,798
69.17
95,853
77.07
25
8
2
2
13
71.17
126.00
20160902
124,367
1,833
67.85
95,794
77.02
26
8
2
2
14
71.13
125.50
20160826
124,367
1,852
67.15
95,609
76.88
26
8
2
2
14
70.98
124.00
20160819
124,367
1,860
66.86
95,517
76.80
26
8
2
2
14
70.90
123.00
20160812
124,367
1,889
65.84
95,920
77.13
27
10
2
1
14
71.18
129.00
20160805
124,367
1,905
65.28
95,906
77.11
27
10
2
1
14
71.17
129.00
20160729
124,367
1,918
64.84
95,916
77.12
30
12
2
1
15
70.37
129.00
20160722
124,367
1,938
64.17
95,841
77.06
30
12
2
1
15
70.31
128.00
20160715
124,367
1,954
63.65
95,244
76.58
31
13
2
1
15
69.42
127.50
20160707
124,367
1,961
63.42
95,366
76.68
32
14
2
1
15
69.19
127.00
20160701
124,367
1,960
63.45
95,266
76.60
32
14
2
1
15
69.11
127.50
20160624
124,367
1,969
63.16
95,535
76.82
36
14
4
1
17
68.13
127.50
20160617
124,367
1,979
62.84
95,297
76.63
35
12
4
3
16
67.23
128.00
20160608
124,367
1,989
62.53
95,101
76.47
36
13
4
3
16
66.72
128.00
20160604
124,367
1,990
62.50
95,101
76.47
36
13
4
3
16
66.72
127.00
20160527
124,367
2,025
61.42
94,877
76.29
36
13
4
3
16
66.54
132.00
20160520
124,367
2,076
59.91
94,618
76.08
36
13
4
3
16
66.33
131.50
20160513
124,367
2,156
57.68
94,430
75.93
36
14
4
3
15
65.75
129.00
20160506
124,367
2,310
53.84
93,989
75.57
36
14
4
3
15
65.47
129.50
20160429
124,367
2,366
52.56
93,772
75.40
36
14
4
3
15
65.29
130.50
20160422
124,367
2,457
50.62
93,491
75.17
36
14
4
3
15
65.07
127.00
20160415
124,367
2,493
49.89
93,282
75.01
36
15
4
3
14
64.51
127.50
20160408
124,367
2,518
49.39
93,174
74.92
36
15
4
3
14
64.44
126.00
20160401
124,367
2,527
49.22
93,133
74.89
36
15
4
3
14
64.40
127.00
20160325
124,367
2,573
48.34
92,726
74.56
35
14
4
3
14
64.40
125.00
20160318
124,367
2,599
47.85
92,723
74.56
35
14
4
3
14
64.40
129.00
20160311
124,367
2,719
45.74
92,215
74.15
35
14
4
3
14
64.00
130.50
20160304
124,367
2,817
44.15
91,773
73.79
35
14
4
3
14
63.64
130.50
20160226
124,367
2,934
42.39
91,518
73.59
35
14
4
3
14
63.44
130.50
20160219
124,367
3,115
39.93
91,150
73.29
35
14
4
3
14
63.14
129.00
20160205
124,367
3,203
38.83
90,925
73.11
35
14
4
3
14
62.96
20160130
124,367
3,316
37.51
90,770
72.99
35
14
4
3
14
62.83
128.00
20160122
124,367
3,499
35.54
90,308
72.61
35
14
4
3
14
62.45
126.50
20160115
124,367
3,737
33.28
89,853
72.25
35
14
4
3
14
62.08
113.00
20160108
124,367
3,813
32.62
89,854
72.25
35
14
4
3
14
62.08
107.00
20151231
124,367
3,875
32.09
89,857
72.25
35
14
4
3
14
62.08
123.50
20151225
124,367
4,129
30.12
89,737
72.15
35
14
4
3
14
61.98
126.50
20151218
124,367
4,685
26.55
89,553
72.01
36
15
4
3
14
61.50
132.50
20151211
111,500
947
117.74
85,068
76.29
32
11
4
3
14
66.31
20151204
111,500
875
127.43
85,593
76.76
33
12
4
3
14
66.37
20151127
111,500
709
157.26
85,843
76.99
33
12
4
3
14
66.53
20151120
111,500
677
164.70
85,886
77.03
33
12
4
3
14
66.53
20151113
111,500
636
175.31
86,023
77.15
33
11
5
3
14
66.59
20151106
111,500
615
181.30
86,204
77.31
33
11
5
3
14
66.70
20151030
111,500
588
189.63
87,837
78.78
30
11
4
2
13
69.63
20151023
111,500
584
190.92
87,925
78.86
31
13
4
1
13
69.63
20151016
111,500
574
194.25
87,939
78.87
31
13
4
1
13
69.64
20151008
111,500
569
195.96
87,950
78.88
31
13
4
0
14
70.53
20151002
111,500
562
198.40
87,962
78.89
31
13
4
0
14
70.54
20150925
111,500
562
198.40
87,962
78.89
31
13
4
0
14
70.54
20150918
111,500
560
199.11
87,962
78.89
31
13
4
0
14
70.54
20150911
111,500
556
200.54
87,963
78.89
31
13
4
0
14
70.54
20150904
111,500
555
200.90
87,963
78.89
31
13
4
0
14
70.54
20150828
111,500
549
203.10
87,964
78.89
31
13
4
0
14
70.54
20150821
111,500
546
204.21
87,992
78.92
31
13
4
0
14
70.54
20150814
111,500
544
204.96
87,988
78.91
31
13
4
0
14
70.54
20150807
111,500
541
206.10
88,014
78.94
31
13
4
0
14
70.56
20150731
111,500
544
204.96
88,014
78.94
31
13
4
0
14
70.56
20150724
111,500
549
203.10
88,043
78.96
32
13
4
1
14
69.69
20150717
111,500
553
201.63
88,046
78.97
32
13
4
1
14
69.69
20150709
111,500
553
201.63
88,048
78.97
32
13
4
1
14
69.69
20150703
111,500
554
201.26
88,047
78.97
32
13
4
1
14
69.69
20150626
111,500
553
201.63
88,459
79.34
33
14
4
1
14
69.69
20150618
111,500
541
206.10
88,461
79.34
33
14
4
1
14
69.69
20150612
111,500
539
206.86
88,745
79.59
33
14
4
1
14
69.94
20150605
111,500
542
205.72
88,751
79.60
33
14
4
1
14
69.94
20150529
111,500
541
206.10
88,757
79.60
33
14
4
1
14
69.94
20150522
111,500
539
206.86
88,412
79.29
32
11
6
1
14
69.94
20150515
111,500
540
206.48
87,990
78.91
31
10
6
1
14
69.94
20150508
111,500
544
204.96
87,990
78.91
31
10
6
1
14
69.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
114.00
117.00
122.50
113.00
3.00
115.67
205
-
2019-12
111.00
114.00
117.00
111.00
4.00
113.80
404
-
2019-11
107.00
110.00
110.00
106.50
2.00
108.78
432
-
2019-10
108.00
108.00
108.50
106.50
0.00
107.93
239
-
2019-09
107.50
108.00
109.00
106.50
1.50
107.89
337
-
2019-08
103.50
107.00
108.50
103.50
2.00
106.53
305
-
2019-07
110.00
110.00
115.00
105.00
-2.50
108.95
1,382
1.14
2019-06
106.00
110.00
112.50
106.00
3.50
109.39
192
-
2019-05
109.00
107.00
110.50
106.00
-1.00
108.19
46
-
2019-04
107.00
109.00
115.00
106.50
-3.50
109.19
74
-
2019-03
111.00
108.00
114.00
106.00
-4.00
109.06
63
-
2019-02
110.00
111.00
112.00
109.00
-2.00
110.56
36
-
2019-01
114.00
112.00
114.50
110.50
-3.50
112.41
994
0.79
2018-12
116.00
114.00
119.50
113.50
3.00
115.66
338
-
2018-11
112.00
113.50
116.50
112.00
0.00
113.81
71
-
2018-10
117.00
111.50
119.50
105.50
-7.50
114.11
691
0.54
2018-09
116.50
119.50
120.50
115.00
-2.00
117.42
267
-
2018-08
118.00
118.00
119.00
116.00
2.50
117.42
137
-
2018-07
122.00
117.50
122.00
107.50
1.50
117.18
218
-
2018-06
119.50
120.00
124.00
117.00
-4.00
119.16
99
-
2018-05
118.50
118.50
120.50
117.50
0.50
118.57
71
-
2018-04
119.00
119.50
122.50
118.00
-2.00
119.38
86
-
2018-03
119.00
120.00
120.00
117.00
1.00
119.56
111
-
2018-02
118.50
119.50
119.50
115.00
6.50
117.22
44
-
2018-01
120.00
118.50
122.50
115.00
-1.00
120.50
685
0.54
2017-12
117.00
120.00
121.00
117.00
0.50
119.90
492
-
2017-11
116.00
119.50
121.50
111.00
3.50
116.33
340
-
2017-10
119.00
116.00
120.50
115.00
-2.50
117.44
669
0.52
2017-09
119.00
118.00
120.00
114.50
2.50
118.37
432
-
2017-08
116.50
120.00
123.00
116.00
3.50
119.81
528
-
2017-07
120.00
119.00
121.00
115.50
-3.00
118.50
83
-
2017-06
121.50
120.00
127.00
118.00
8.50
120.86
372
-
2017-05
117.00
118.50
122.50
117.00
2.50
120.26
126
-
2017-04
123.50
116.50
123.50
115.50
-8.00
120.35
96
-
2017-03
124.00
123.00
125.50
120.00
-0.50
123.34
205
-
2017-02
120.00
124.00
125.00
120.00
-0.50
124.36
85
-
2017-01
125.00
124.50
126.00
124.50
0.00
124.73
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
7.46△0.01
1437 勤益控
23.95△0.05
1516 川飛
15.15▽-0.10
2062 橋椿
27.20▽-0.25
2348 海悅
57.70▽-0.20
2358 廷鑫
16.15▽-0.15
2443 新利虹
4.49△0.40
2514 龍邦
15.10▽-0.05
2904 匯僑
23.75▽-0.05
3040 遠見
28.90±0.00
4536 拓凱
137.50▽-1.00
5284 F-JPP
50.00▽-1.00
5871 中租-KY
142.50▽-0.50
6184 大豐電
40.30△0.05
6464 台數科
117.00▽-1.00
6504 南六
133.50△0.50
6581 鋼聯
82.90△0.30
6592 和潤企業
86.10±0.00
6625 必應
46.50△0.10
6641 基士德-KY
72.80△0.20
6655 科定
43.20▽-0.80
6670 復盛應用
194.50△1.50
6671 三能-KY
37.50△0.20
8033 雷虎
9.96△0.01
8341 日友
239.00△1.50
8404 百和興業-KY
44.35▽-0.45
8411 福貞-KY
15.75△0.10
8422 可寧衛
158.00△1.00
8427 基勝-KY
50.80△0.85
8442 威宏-KY
53.90▽-0.10
8463 潤泰材
42.80▽-0.30
8464 億豐
284.50△3.00
8466 美?-KY
69.00△0.20
8467 波力-KY
66.00▽-0.70
8473 山林水
49.60△0.10
8478 東哥
45.10△0.15
8480 泰昇-KY
138.50▽-1.00
8481 政伸
59.90△0.10
8482 商億-KY
151.50△2.50
8488 吉源-KY
17.10△0.05
8497 聯廣
56.50△0.10
8499 鼎炫-KY
108.00▽-1.50
9802 鈺齊-KY
146.00▽-3.50
9902 台火
10.30△0.05
9904 寶成
38.80△0.05
9905 大華
24.60▽-0.15
9907 統一實
11.45△0.05
9910 豐泰
189.50△1.00
9911 櫻花
48.05▽-0.35
9914 美利達
174.50△2.00
9917 中保
87.30▽-0.40
9919 康那香
12.00△0.60
9921 巨大
194.00△1.00
9924 福興
43.65▽-0.15
9925 新保
37.45±0.00
9927 泰銘
32.30△0.05
9928 中視
4.53△0.03
9929 秋雨
12.90±0.00
9930 中聯資源
50.30±0.00
9933 中鼎
38.20▽-0.05
9934 成霖
17.55±0.00
9935 慶豐富
36.30▽-0.05
9938 百和
86.60△0.10
9939 宏全
64.10▽-0.80
9940 信義
30.75▽-0.30
9941 裕融
118.00±0.00
9942 茂順
70.40△0.10
9944 新麗
19.60△0.55
9945 潤泰新
44.95±0.00
9955 佳龍
19.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。