神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	131,613	1,794	73.36	109,870	83.48	41	9	5	2	25	75.92	89.50
20230317	131,613	1,783	73.82	109,897	83.50	41	9	6	2	24	75.47	89.60
20230310	131,613	1,787	73.65	110,089	83.65	41	9	6	2	24	75.46	88.40
20230303	131,613	1,787	73.65	110,126	83.67	41	9	6	2	24	75.47	88.80
20230224	131,613	1,774	74.19	110,132	83.68	41	9	6	2	24	75.47	90.20
20230217	131,613	1,768	74.44	110,127	83.67	41	9	6	2	24	75.47	90.50
20230210	131,613	1,750	75.21	110,116	83.67	41	9	6	2	24	75.46	93.20
20230203	131,613	1,749	75.25	110,123	83.67	41	9	6	2	24	75.46	95.70
20230117	131,613	1,747	75.34	110,122	83.67	41	9	7	1	24	75.55	96.50
20230113	131,613	1,747	75.34	109,867	83.48	41	9	7	1	24	75.35	97.70
20230106	131,613	1,757	74.91	109,720	83.37	41	9	6	1	25	75.83	98.20
20221230	131,613	1,771	74.32	109,776	83.41	43	11	6	1	25	75.13	96.70
20221223	131,613	1,775	74.15	109,720	83.37	43	10	7	1	25	74.81	97.50
20221216	131,613	1,780	73.94	109,852	83.47	44	10	8	1	25	74.55	99.90
20221209	131,613	1,793	73.40	109,765	83.40	44	10	8	1	25	74.45	99.90
20221202	131,613	1,803	73.00	109,654	83.32	44	10	8	1	25	74.34	99.30
20221125	131,613	1,821	72.28	109,935	83.53	45	11	8	1	25	74.24	98.20
20221118	131,613	1,827	72.04	109,869	83.48	45	11	8	2	24	73.46	97.70
20221111	131,613	1,852	71.07	109,755	83.39	45	11	8	2	24	73.37	95.70
20221104	131,613	1,835	71.72	109,721	83.37	45	11	8	2	24	73.35	87.50
20221028	131,613	1,847	71.26	109,692	83.34	45	11	8	3	23	72.58	94.20
20221021	131,613	1,866	70.53	109,503	83.20	45	11	9	3	22	72.16	92.00
20221014	131,613	1,885	69.82	109,056	82.86	44	10	8	4	22	72.13	92.70
20221007	131,613	1,905	69.09	109,166	82.94	44	11	7	4	22	72.10	91.00
20220930	131,613	1,931	68.16	109,418	83.14	44	10	7	4	23	72.90	89.30
20220923	131,613	1,930	68.19	108,952	82.78	43	9	7	4	23	72.85	84.80
20220916	130,310	1,874	69.54	108,094	82.95	43	10	7	3	23	73.23	85.40
20220908	130,310	1,873	69.57	108,096	82.95	43	10	7	3	23	73.24	85.40
20220902	130,310	1,872	69.61	108,162	83.00	43	10	7	3	23	73.31	84.50
20220826	130,310	1,878	69.39	108,066	82.93	43	9	8	3	23	73.06	85.70
20220819	130,310	1,877	69.42	107,983	82.87	42	9	6	4	23	73.54	85.10
20220812	130,310	1,886	69.09	107,976	82.86	43	9	6	4	24	73.52	83.50
20220805	130,310	1,886	69.09	107,850	82.76	41	9	5	2	25	75.25	82.50
20220729	130,310	1,882	69.24	107,963	82.85	42	9	5	3	25	74.61	83.30
20220722	130,310	1,854	70.29	108,371	83.16	43	9	5	4	25	74.28	88.30
20220715	130,310	1,851	70.40	108,376	83.17	43	9	5	4	25	74.28	87.70
20220708	130,310	1,852	70.36	108,026	82.90	43	9	5	4	25	74.02	87.30
20220701	130,310	1,864	69.91	108,006	82.88	43	9	5	4	25	74.01	87.40
20220624	130,310	1,856	70.21	108,023	82.90	43	10	5	3	25	74.25	88.00
20220617	130,310	1,865	69.87	107,998	82.88	43	10	5	3	25	74.24	88.20
20220610	130,310	1,871	69.65	107,980	82.86	43	10	5	3	25	74.24	87.50
20220602	130,310	1,867	69.80	107,980	82.86	43	10	5	3	25	74.24	87.70
20220527	130,310	1,868	69.76	107,921	82.82	43	10	5	3	25	74.19	88.90
20220520	130,310	1,868	69.76	108,168	83.01	44	10	5	3	26	74.38	88.10
20220513	130,310	1,863	69.95	108,166	83.01	44	10	5	3	26	74.38	87.90
20220506	130,310	1,858	70.13	108,160	83.00	44	10	5	3	26	74.38	88.20
20220429	130,310	1,853	70.32	108,159	83.00	44	10	5	3	26	74.38	88.90
20220422	130,310	1,836	70.97	108,154	83.00	44	10	5	3	26	74.37	89.00
20220415	130,310	1,836	70.97	108,144	82.99	44	10	5	3	26	74.36	87.60
20220408	130,310	1,843	70.71	108,142	82.99	44	10	5	3	26	74.37	88.40
20220401	130,310	1,835	71.01	107,924	82.82	43	10	5	2	26	74.93	89.10
20220325	130,310	1,836	70.97	107,906	82.81	43	10	5	2	26	74.92	88.90
20220318	130,310	1,832	71.13	108,260	83.08	44	11	5	2	26	74.85	88.80
20220311	130,310	1,829	71.25	108,154	83.00	44	11	5	3	25	74.06	89.40
20220304	130,310	1,832	71.13	107,991	82.87	44	11	5	3	25	74.01	91.40
20220225	130,310	1,835	71.01	107,810	82.73	44	11	5	3	25	73.95	91.60
20220218	130,310	1,855	70.25	107,619	82.59	44	11	6	2	25	73.92	90.50
20220211	130,310	1,841	70.78	107,364	82.39	44	12	5	2	25	73.97	89.10
20220126	130,310	1,796	72.56	107,361	82.39	44	13	4	2	25	74.10	89.30
20220121	130,310	1,786	72.96	107,878	82.79	46	14	5	2	25	73.66	89.70
20220114	130,310	1,778	73.29	108,200	83.03	46	14	5	2	25	73.90	90.40
20220107	130,310	1,775	73.41	108,183	83.02	46	14	5	2	25	73.99	91.10
20211230	130,310	1,711	76.16	108,037	82.91	46	14	5	2	25	73.95	91.10
20211224	130,310	1,680	77.57	107,815	82.74	47	15	5	2	25	73.49	92.60
20211217	130,310	1,679	77.61	107,288	82.33	46	14	5	1	26	73.88	94.30
20211210	130,310	1,663	78.36	106,721	81.90	45	13	5	1	26	73.86	95.20
20211203	130,310	1,645	79.22	106,341	81.61	44	13	4	1	26	73.91	96.90
20211126	130,310	1,644	79.26	106,225	81.52	44	13	4	1	26	73.78	96.40
20211119	130,310	1,648	79.07	106,789	81.95	45	14	4	2	25	73.19	97.30
20211112	130,310	1,647	79.12	106,424	81.67	45	13	5	2	25	72.80	96.30
20211105	130,310	1,625	80.19	105,881	81.25	44	11	7	1	25	72.77	97.60
20211029	130,310	1,611	80.89	106,640	81.84	46	14	6	1	25	72.63	99.60
20211022	130,310	1,612	80.84	106,286	81.56	45	13	5	2	25	72.63	102.50
20211015	130,310	1,614	80.74	106,327	81.60	45	13	5	2	25	72.64	103.50
20211008	130,310	1,629	79.99	106,336	81.60	45	13	5	2	25	72.64	103.00
20211001	124,699	1,590	78.43	101,185	81.14	40	9	4	3	24	73.39	102.50
20210924	124,699	1,590	78.43	101,193	81.15	40	9	4	3	24	73.39	104.50
20210917	124,699	1,590	78.43	101,201	81.16	40	9	4	3	24	73.39	104.00
20210910	124,699	1,589	78.48	101,279	81.22	42	10	6	3	23	71.77	104.50
20210903	124,699	1,589	78.48	101,269	81.21	42	10	6	3	23	71.77	106.00
20210827	124,699	1,589	78.48	101,187	81.15	42	10	6	3	23	71.77	106.50
20210820	124,699	1,586	78.62	100,494	80.59	41	9	6	3	23	71.58	109.00
20210813	124,699	1,593	78.28	100,486	80.58	40	9	4	3	24	72.79	109.00
20210806	124,699	1,596	78.13	100,472	80.57	40	9	4	3	24	72.78	109.00
20210730	124,699	1,597	78.08	99,983	80.18	39	8	4	3	24	72.77	108.50
20210723	124,699	1,601	77.89	99,979	80.18	39	8	4	3	24	72.77	108.00
20210716	124,699	1,590	78.43	100,048	80.23	39	8	4	3	24	72.83	109.00
20210709	124,699	1,590	78.43	100,043	80.23	39	8	4	3	24	72.83	110.00
20210702	124,699	1,598	78.03	99,994	80.19	39	9	3	3	24	72.82	110.00
20210625	124,699	1,587	78.58	99,929	80.14	40	9	3	3	25	72.78	110.50
20210618	124,699	1,599	77.99	99,854	80.08	40	9	3	3	25	72.74	110.50
20210611	124,699	1,598	78.03	99,839	80.06	40	9	3	3	25	72.74	110.50
20210604	124,699	1,602	77.84	99,802	80.03	40	9	3	3	25	72.73	110.50
20210528	124,699	1,606	77.65	99,715	79.96	39	8	3	3	25	73.02	109.00
20210521	124,699	1,606	77.65	99,689	79.94	39	8	3	3	25	73.01	108.50
20210514	124,699	1,604	77.74	99,218	79.57	38	7	3	3	25	72.98	110.00
20210507	124,699	1,637	76.18	99,121	79.49	38	7	3	3	25	72.90	112.50
20210429	124,699	1,666	74.85	99,042	79.42	38	7	3	3	25	72.84	112.00
20210423	124,699	1,677	74.36	98,977	79.37	38	7	3	3	25	72.79	111.50
20210416	124,699	1,691	73.74	98,922	79.33	38	7	3	4	24	71.95	109.50
20210409	124,699	1,697	73.48	98,924	79.33	38	7	3	4	24	71.95	110.00
20210401	124,699	1,703	73.22	98,937	79.34	38	7	3	4	24	71.96	110.00
20210326	124,699	1,712	72.84	98,966	79.36	38	7	3	4	24	71.95	110.00
20210319	124,699	1,678	74.31	98,738	79.18	37	7	3	3	24	72.56	112.00
20210312	124,699	1,659	75.16	98,727	79.17	37	7	3	3	24	72.55	111.00
20210305	124,699	1,668	74.76	98,728	79.17	37	7	3	3	24	72.55	110.00
20210226	124,699	1,656	75.30	98,743	79.19	37	7	3	3	24	72.56	112.00
20210219	124,699	1,646	75.76	98,741	79.18	37	7	3	3	24	72.56	110.50
20210209	124,699	1,647	75.71	98,739	79.18	37	7	3	3	24	72.56	109.50
20210205	124,699	1,648	75.67	98,741	79.18	38	7	3	3	25	72.56	109.50
20210129	124,699	1,649	75.62	98,743	79.19	38	7	3	3	25	72.56	107.00
20210122	124,699	1,652	75.48	98,743	79.19	38	7	3	3	25	72.56	108.00
20210115	124,699	1,659	75.16	98,952	79.35	39	7	3	3	26	72.73	111.50
20210108	124,699	1,672	74.58	98,927	79.33	39	7	3	3	26	72.71	115.00
20201231	124,699	1,699	73.40	98,857	79.28	39	7	3	3	26	72.65	115.00
20201225	124,699	1,720	72.50	98,846	79.27	38	7	3	3	25	72.64	112.50
20201218	124,699	1,690	73.79	98,679	79.13	38	6	3	3	26	72.88	112.00
20201211	124,699	1,705	73.14	98,385	78.90	38	7	3	3	25	72.20	111.00
20201204	124,699	1,716	72.67	98,768	79.21	38	7	4	3	24	71.99	112.00
20201127	124,699	1,697	73.48	98,767	79.20	38	7	4	3	24	71.99	111.00
20201120	124,699	1,724	72.33	98,667	79.12	40	7	5	3	25	71.27	109.50
20201113	124,699	1,729	72.12	98,673	79.13	40	7	5	3	25	71.27	111.00
20201106	124,699	1,664	74.94	99,033	79.42	40	7	4	3	26	72.22	105.00
20201030	124,699	1,566	79.63	100,418	80.53	41	8	4	3	26	72.98	106.50
20201023	124,699	1,517	82.20	100,689	80.75	41	8	4	3	26	73.21	112.00
20201016	124,699	1,469	84.89	100,567	80.65	39	7	3	3	26	74.04	120.00
20201008	124,699	1,512	82.47	100,573	80.65	39	7	5	3	24	73.05	135.50
20200930	122,695	1,347	91.09	98,518	80.29	38	8	4	3	23	72.58	139.00
20200925	122,695	1,367	89.75	98,063	79.92	37	8	4	2	23	72.98	129.00
20200918	122,695	1,420	86.40	97,879	79.77	37	8	4	2	23	72.81	124.50
20200911	122,695	1,442	85.09	97,792	79.70	37	8	4	2	23	72.73	117.50
20200904	122,695	1,446	84.85	97,727	79.65	37	8	4	2	23	72.67	117.00
20200828	122,695	1,448	84.73	97,806	79.71	37	8	4	2	23	72.73	117.00
20200821	122,695	1,440	85.20	97,682	79.61	36	8	4	2	22	72.63	119.50
20200814	122,695	1,453	84.44	97,932	79.82	34	9	5	1	19	72.53	120.00
20200807	122,695	1,451	84.56	97,923	79.81	34	10	5	1	18	71.95	121.00
20200731	122,695	1,450	84.62	98,363	80.17	34	10	5	1	18	72.30	122.00
20200724	122,695	1,453	84.44	98,296	80.11	34	10	5	1	18	72.25	122.50
20200717	122,695	1,462	83.92	98,264	80.09	34	10	5	1	18	72.22	124.50
20200710	122,695	1,468	83.58	98,300	80.12	34	10	5	1	18	72.26	125.00
20200703	122,695	1,459	84.10	98,314	80.13	33	10	5	1	17	72.26	126.00
20200624	122,695	1,467	83.64	98,244	80.07	33	10	5	1	17	72.19	128.50
20200619	122,695	1,489	82.40	98,296	80.11	33	10	5	1	17	72.25	127.00
20200612	122,695	1,447	84.79	98,569	80.34	33	10	5	0	18	73.26	123.00
20200605	122,695	1,403	87.45	98,312	80.13	32	9	5	1	17	72.65	115.50
20200529	122,695	1,361	90.15	98,282	80.10	32	9	5	1	17	72.65	116.50
20200522	122,695	1,360	90.22	98,242	80.07	31	9	5	1	16	72.65	114.50
20200515	122,695	1,341	91.49	98,134	79.98	31	9	5	1	16	72.65	115.00
20200508	122,695	1,318	93.09	97,740	79.66	30	8	5	1	16	72.69	114.00
20200430	122,695	1,318	93.09	98,184	80.02	31	9	5	1	16	72.71	114.50
20200424	122,695	1,321	92.88	98,190	80.03	31	9	5	1	16	72.72	114.00
20200417	122,695	1,321	92.88	98,082	79.94	31	9	5	1	16	72.63	114.00
20200410	122,695	1,317	93.16	98,083	79.94	31	9	5	1	16	72.63	113.00
20200401	122,695	1,319	93.02	98,085	79.94	31	9	5	1	16	72.63	112.00
20200327	122,695	1,321	92.88	98,086	79.94	31	9	5	1	16	72.63	110.00
20200320	122,695	1,326	92.53	98,087	79.94	31	9	5	1	16	72.63	107.50
20200313	122,695	1,328	92.39	98,506	80.29	32	9	6	1	16	72.39	111.50
20200306	122,695	1,331	92.18	98,477	80.26	32	9	6	1	16	72.38	113.00
20200227	122,695	1,334	91.98	98,477	80.26	32	9	6	1	16	72.38	114.00
20200221	122,695	1,331	92.18	98,061	79.92	32	9	6	1	16	72.04	112.50
20200214	122,695	1,329	92.32	98,061	79.92	32	9	6	1	16	72.04	114.50
20200207	122,695	1,333	92.04	98,061	79.92	32	9	6	1	16	72.04	116.50
20200131	122,695	1,334	91.98	98,066	79.93	32	9	6	1	16	72.04	114.00
20200120	122,695	1,335	91.91	98,067	79.93	31	9	6	1	15	72.04	117.50
20200117	122,695	1,336	91.84	98,070	79.93	31	9	6	1	15	72.04	117.00
20200110	122,695	1,342	91.43	98,097	79.95	31	9	6	1	15	72.06	115.00
20200103	122,695	1,345	91.22	98,140	79.99	31	9	6	1	15	72.07	114.00
20191227	122,695	1,347	91.09	97,536	79.49	30	9	5	1	15	72.08	114.00
20191220	122,695	1,347	91.09	97,586	79.54	30	9	5	1	15	72.12	113.00
20191213	122,695	1,351	90.82	97,585	79.53	30	9	5	1	15	72.12	113.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.05	0.89	0.39	0.48	0.36	0.70	0.57	0.54	3.05	3.17	6.27	3.49	2.66	1.40	75.92
20230317	0.05	0.88	0.39	0.49	0.38	0.69	0.54	0.54	3.05	3.17	6.27	3.51	3.12	1.40	75.46
20230310	0.05	0.89	0.42	0.45	0.37	0.73	0.54	0.54	3.05	3.18	6.10	3.51	3.27	1.40	75.46
20230303	0.05	0.88	0.42	0.45	0.37	0.68	0.56	0.54	3.05	3.18	6.10	3.51	3.28	1.40	75.47
20230224	0.05	0.87	0.41	0.44	0.36	0.69	0.54	0.57	3.05	3.18	6.10	3.51	3.29	1.40	75.47
20230217	0.05	0.87	0.42	0.43	0.40	0.64	0.56	0.54	3.09	3.18	6.10	3.51	3.29	1.40	75.46
20230210	0.05	0.85	0.42	0.42	0.41	0.66	0.57	0.57	3.05	3.18	6.10	3.51	3.29	1.40	75.45
20230203	0.05	0.85	0.40	0.42	0.40	0.68	0.57	0.57	3.05	3.18	6.10	3.51	3.29	1.40	75.46
20230117	0.05	0.83	0.39	0.45	0.39	0.62	0.59	0.61	3.05	3.18	6.11	3.51	3.86	0.73	75.55
20230113	0.05	0.82	0.41	0.42	0.41	0.63	0.56	0.61	3.06	3.18	6.31	3.51	3.87	0.73	75.35
20230106	0.05	0.83	0.41	0.47	0.37	0.62	0.54	0.61	3.19	3.16	6.33	3.51	3.28	0.73	75.83
20221230	0.05	0.85	0.39	0.51	0.40	0.66	0.59	0.61	3.04	3.19	6.24	4.26	3.28	0.73	75.12
20221223	0.05	0.87	0.42	0.47	0.42	0.67	0.59	0.57	3.09	3.19	6.24	3.94	3.86	0.73	74.80
20221216	0.05	0.87	0.39	0.51	0.39	0.70	0.62	0.57	3.21	3.20	5.97	3.81	4.35	0.73	74.55
20221209	0.05	0.88	0.43	0.44	0.46	0.72	0.59	0.57	3.22	3.20	5.98	3.82	4.37	0.73	74.45
20221202	0.05	0.89	0.44	0.44	0.44	0.76	0.56	0.61	3.10	3.36	5.98	3.82	4.40	0.73	74.34
20221125	0.05	0.91	0.44	0.46	0.44	0.72	0.54	0.65	3.14	3.38	5.70	4.13	4.41	0.73	74.24
20221118	0.05	0.92	0.46	0.46	0.41	0.74	0.54	0.61	3.18	3.39	5.70	4.14	4.43	1.43	73.46
20221111	0.05	0.93	0.47	0.50	0.41	0.72	0.54	0.61	3.22	3.41	5.70	4.14	4.43	1.43	73.37
20221104	0.05	0.91	0.45	0.53	0.44	0.66	0.54	0.61	3.26	3.44	5.70	4.14	4.43	1.43	73.34
20221028	0.05	0.91	0.44	0.53	0.44	0.70	0.52	0.57	3.30	3.45	5.69	4.14	4.46	2.15	72.57
20221021	0.05	0.94	0.47	0.48	0.47	0.72	0.57	0.64	3.25	3.46	5.69	4.15	4.81	2.07	72.15
20221014	0.05	0.97	0.49	0.45	0.49	0.68	0.57	0.71	3.14	3.56	5.97	3.70	4.26	2.76	72.12
20221007	0.05	0.99	0.49	0.48	0.52	0.66	0.59	0.71	3.11	3.71	5.69	4.15	3.87	2.80	72.10
20220930	0.05	1.02	0.50	0.46	0.53	0.68	0.54	0.70	3.18	3.47	5.67	3.67	3.77	2.77	72.90
20220923	0.05	1.01	0.50	0.49	0.53	0.72	0.54	0.73	3.16	3.63	5.80	3.37	3.78	2.77	72.85
20220916	0.05	1.05	0.51	0.50	0.45	0.78	0.58	0.70	3.20	3.40	5.76	3.78	3.88	2.04	73.23
20220908	0.05	1.06	0.51	0.50	0.46	0.78	0.58	0.71	3.19	3.40	5.76	3.77	3.88	2.04	73.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	89.80	89.40	90.50	87.00	-0.80	89.57	343	-
2023-02	95.10	90.20	98.00	89.30	-7.30	92.05	298	-
2023-01	96.50	97.50	100.50	95.20	0.80	97.68	1,605	1.22
2022-12	99.90	96.70	102.00	95.80	-2.80	98.54	1,774	1.35
2022-11	91.90	99.50	99.50	87.00	7.60	94.98	823	0.63
2022-10	90.60	91.90	94.30	83.30	2.60	92.28	2,316	1.76
2022-09	84.30	89.30	90.20	83.80	4.60	85.34	624	-
2022-08	83.00	84.70	85.90	81.30	1.40	83.91	391	-
2022-07	87.20	83.30	89.80	83.00	1.30	87.20	373	-
2022-06	89.30	87.40	90.00	87.00	-1.30	88.01	320	-
2022-05	88.70	88.70	89.30	86.50	-0.20	88.13	140	-
2022-04	89.70	88.90	90.00	87.30	0.00	88.43	428	-
2022-03	92.00	88.90	92.00	88.20	-2.70	89.56	1,090	0.84
2022-02	89.30	91.60	92.20	88.70	2.30	90.01	2,643	2.03
2022-01	90.90	89.30	93.90	88.80	-1.80	90.47	1,430	1.10
2021-12	97.00	91.10	97.40	90.60	-5.10	94.29	2,091	1.60
2021-11	99.30	96.20	99.90	95.50	-3.70	97.10	1,490	1.14
2021-10	103.50	99.60	104.50	99.60	-4.40	102.63	962	0.74
2021-09	104.50	104.00	106.00	103.00	1.00	104.68	214	-
2021-08	108.50	105.00	109.00	103.00	-1.50	108.36	619	0.50
2021-07	110.00	108.50	110.50	107.50	-2.50	109.11	515	-
2021-06	108.50	111.00	112.00	108.50	2.00	110.19	784	0.63
2021-05	112.00	109.00	114.50	108.00	-4.50	110.25	625	0.50
2021-04	109.50	112.00	112.00	109.00	2.00	110.61	608	-
2021-03	112.00	110.00	114.50	109.50	-2.00	110.84	780	0.63
2021-02	108.50	112.00	114.00	107.50	5.00	110.61	338	-
2021-01	115.00	107.00	116.50	107.00	-9.00	111.45	597	-
2020-12	111.00	115.00	116.50	110.00	3.50	112.00	826	0.66
2020-11	110.00	111.50	116.50	103.00	4.50	109.90	2,991	2.40
2020-10	138.50	106.50	138.50	106.00	-32.50	120.63	2,464	1.98
2020-09	117.00	139.00	139.50	115.00	22.00	123.34	1,619	1.32
2020-08	121.00	117.00	122.50	115.50	0.50	120.00	553	-
2020-07	126.00	122.00	129.50	118.00	-3.50	124.52	858	0.70
2020-06	117.00	125.50	131.50	114.50	9.00	121.93	2,315	1.89
2020-05	114.00	116.50	117.50	112.00	2.00	114.58	836	0.68
2020-04	110.50	114.50	114.50	108.50	4.50	113.40	311	-
2020-03	113.50	110.00	117.00	102.00	-4.00	111.18	378	-
2020-02	114.00	114.00	118.00	112.00	0.00	114.86	187	-
2020-01	114.00	114.00	122.50	113.00	0.00	115.50	304	-
2019-12	111.00	114.00	117.00	111.00	4.00	113.80	404	-
2019-11	107.00	110.00	110.00	106.50	2.00	108.78	432	-
2019-10	108.00	108.00	108.50	106.50	0.00	107.93	239	-
2019-09	107.50	108.00	109.00	106.50	1.50	107.89	337	-
2019-08	103.50	107.00	108.50	103.50	2.00	106.53	305	-
2019-07	110.00	110.00	115.00	105.00	-2.50	108.95	1,382	1.14
2019-06	106.00	110.00	112.50	106.00	3.50	109.39	192	-
2019-05	109.00	107.00	110.50	106.00	-1.00	108.19	46	-
2019-04	107.00	109.00	115.00	106.50	-3.50	109.19	74	-
2019-03	111.00	108.00	114.00	106.00	-4.00	109.06	63	-
2019-02	110.00	111.00	112.00	109.00	-2.00	110.56	36	-
2019-01	114.00	112.00	114.50	110.50	-3.50	112.41	994	0.79
2018-12	116.00	114.00	119.50	113.50	3.00	115.66	338	-
2018-11	112.00	113.50	116.50	112.00	0.00	113.81	71	-
2018-10	117.00	111.50	119.50	105.50	-7.50	114.11	691	0.54
2018-09	116.50	119.50	120.50	115.00	-2.00	117.42	267	-
2018-08	118.00	118.00	119.00	116.00	2.50	117.42	137	-
2018-07	122.00	117.50	122.00	107.50	1.50	117.18	218	-
2018-06	119.50	120.00	124.00	117.00	-4.00	119.16	99	-
2018-05	118.50	118.50	120.50	117.50	0.50	118.57	71	-
2018-04	119.00	119.50	122.50	118.00	-2.00	119.38	86	-
2018-03	119.00	120.00	120.00	117.00	1.00	119.56	111	-
2018-02	118.50	119.50	119.50	115.00	6.50	117.22	44	-
2018-01	120.00	118.50	122.50	115.00	-1.00	120.50	685	0.54
2017-12	117.00	120.00	121.00	117.00	0.50	119.90	492	-
2017-11	116.00	119.50	121.50	111.00	3.50	116.33	340	-
2017-10	119.00	116.00	120.50	115.00	-2.50	117.44	669	0.52
2017-09	119.00	118.00	120.00	114.50	2.50	118.37	432	-
2017-08	116.50	120.00	123.00	116.00	3.50	119.81	528	-
2017-07	120.00	119.00	121.00	115.50	-3.00	118.50	83	-
2017-06	121.50	120.00	127.00	118.00	8.50	120.86	372	-
2017-05	117.00	118.50	122.50	117.00	2.50	120.26	126	-
2017-04	123.50	116.50	123.50	115.50	-8.00	120.35	96	-
2017-03	124.00	123.00	125.50	120.00	-0.50	123.34	205	-
2017-02	120.00	124.00	125.00	120.00	-0.50	124.36	85	-
2017-01	125.00	124.50	126.00	124.50	0.00	124.73	118	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平