網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6464 台數科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6464 台數科
10/21:
103.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
130,310
1,614
80.74
106,327
81.60
45
13
5
2
25
72.64
103.50
20211008
130,310
1,629
79.99
106,336
81.60
45
13
5
2
25
72.64
103.00
20211001
124,699
1,590
78.43
101,185
81.14
40
9
4
3
24
73.39
102.50
20210924
124,699
1,590
78.43
101,193
81.15
40
9
4
3
24
73.39
104.50
20210917
124,699
1,590
78.43
101,201
81.16
40
9
4
3
24
73.39
104.00
20210910
124,699
1,589
78.48
101,279
81.22
42
10
6
3
23
71.77
104.50
20210903
124,699
1,589
78.48
101,269
81.21
42
10
6
3
23
71.77
106.00
20210827
124,699
1,589
78.48
101,187
81.15
42
10
6
3
23
71.77
106.50
20210820
124,699
1,586
78.62
100,494
80.59
41
9
6
3
23
71.58
109.00
20210813
124,699
1,593
78.28
100,486
80.58
40
9
4
3
24
72.79
109.00
20210806
124,699
1,596
78.13
100,472
80.57
40
9
4
3
24
72.78
109.00
20210730
124,699
1,597
78.08
99,983
80.18
39
8
4
3
24
72.77
108.50
20210723
124,699
1,601
77.89
99,979
80.18
39
8
4
3
24
72.77
108.00
20210716
124,699
1,590
78.43
100,048
80.23
39
8
4
3
24
72.83
109.00
20210709
124,699
1,590
78.43
100,043
80.23
39
8
4
3
24
72.83
110.00
20210702
124,699
1,598
78.03
99,994
80.19
39
9
3
3
24
72.82
110.00
20210625
124,699
1,587
78.58
99,929
80.14
40
9
3
3
25
72.78
110.50
20210618
124,699
1,599
77.99
99,854
80.08
40
9
3
3
25
72.74
110.50
20210611
124,699
1,598
78.03
99,839
80.06
40
9
3
3
25
72.74
110.50
20210604
124,699
1,602
77.84
99,802
80.03
40
9
3
3
25
72.73
110.50
20210528
124,699
1,606
77.65
99,715
79.96
39
8
3
3
25
73.02
109.00
20210521
124,699
1,606
77.65
99,689
79.94
39
8
3
3
25
73.01
108.50
20210514
124,699
1,604
77.74
99,218
79.57
38
7
3
3
25
72.98
110.00
20210507
124,699
1,637
76.18
99,121
79.49
38
7
3
3
25
72.90
112.50
20210429
124,699
1,666
74.85
99,042
79.42
38
7
3
3
25
72.84
112.00
20210423
124,699
1,677
74.36
98,977
79.37
38
7
3
3
25
72.79
111.50
20210416
124,699
1,691
73.74
98,922
79.33
38
7
3
4
24
71.95
109.50
20210409
124,699
1,697
73.48
98,924
79.33
38
7
3
4
24
71.95
110.00
20210401
124,699
1,703
73.22
98,937
79.34
38
7
3
4
24
71.96
110.00
20210326
124,699
1,712
72.84
98,966
79.36
38
7
3
4
24
71.95
110.00
20210319
124,699
1,678
74.31
98,738
79.18
37
7
3
3
24
72.56
112.00
20210312
124,699
1,659
75.16
98,727
79.17
37
7
3
3
24
72.55
111.00
20210305
124,699
1,668
74.76
98,728
79.17
37
7
3
3
24
72.55
110.00
20210226
124,699
1,656
75.30
98,743
79.19
37
7
3
3
24
72.56
112.00
20210219
124,699
1,646
75.76
98,741
79.18
37
7
3
3
24
72.56
110.50
20210209
124,699
1,647
75.71
98,739
79.18
37
7
3
3
24
72.56
109.50
20210205
124,699
1,648
75.67
98,741
79.18
38
7
3
3
25
72.56
109.50
20210129
124,699
1,649
75.62
98,743
79.19
38
7
3
3
25
72.56
107.00
20210122
124,699
1,652
75.48
98,743
79.19
38
7
3
3
25
72.56
108.00
20210115
124,699
1,659
75.16
98,952
79.35
39
7
3
3
26
72.73
111.50
20210108
124,699
1,672
74.58
98,927
79.33
39
7
3
3
26
72.71
115.00
20201231
124,699
1,699
73.40
98,857
79.28
39
7
3
3
26
72.65
115.00
20201225
124,699
1,720
72.50
98,846
79.27
38
7
3
3
25
72.64
112.50
20201218
124,699
1,690
73.79
98,679
79.13
38
6
3
3
26
72.88
112.00
20201211
124,699
1,705
73.14
98,385
78.90
38
7
3
3
25
72.20
111.00
20201204
124,699
1,716
72.67
98,768
79.21
38
7
4
3
24
71.99
112.00
20201127
124,699
1,697
73.48
98,767
79.20
38
7
4
3
24
71.99
111.00
20201120
124,699
1,724
72.33
98,667
79.12
40
7
5
3
25
71.27
109.50
20201113
124,699
1,729
72.12
98,673
79.13
40
7
5
3
25
71.27
111.00
20201106
124,699
1,664
74.94
99,033
79.42
40
7
4
3
26
72.22
105.00
20201030
124,699
1,566
79.63
100,418
80.53
41
8
4
3
26
72.98
106.50
20201023
124,699
1,517
82.20
100,689
80.75
41
8
4
3
26
73.21
112.00
20201016
124,699
1,469
84.89
100,567
80.65
39
7
3
3
26
74.04
120.00
20201008
124,699
1,512
82.47
100,573
80.65
39
7
5
3
24
73.05
135.50
20200930
122,695
1,347
91.09
98,518
80.29
38
8
4
3
23
72.58
139.00
20200925
122,695
1,367
89.75
98,063
79.92
37
8
4
2
23
72.98
129.00
20200918
122,695
1,420
86.40
97,879
79.77
37
8
4
2
23
72.81
124.50
20200911
122,695
1,442
85.09
97,792
79.70
37
8
4
2
23
72.73
117.50
20200904
122,695
1,446
84.85
97,727
79.65
37
8
4
2
23
72.67
117.00
20200828
122,695
1,448
84.73
97,806
79.71
37
8
4
2
23
72.73
117.00
20200821
122,695
1,440
85.20
97,682
79.61
36
8
4
2
22
72.63
119.50
20200814
122,695
1,453
84.44
97,932
79.82
34
9
5
1
19
72.53
120.00
20200807
122,695
1,451
84.56
97,923
79.81
34
10
5
1
18
71.95
121.00
20200731
122,695
1,450
84.62
98,363
80.17
34
10
5
1
18
72.30
122.00
20200724
122,695
1,453
84.44
98,296
80.11
34
10
5
1
18
72.25
122.50
20200717
122,695
1,462
83.92
98,264
80.09
34
10
5
1
18
72.22
124.50
20200710
122,695
1,468
83.58
98,300
80.12
34
10
5
1
18
72.26
125.00
20200703
122,695
1,459
84.10
98,314
80.13
33
10
5
1
17
72.26
126.00
20200624
122,695
1,467
83.64
98,244
80.07
33
10
5
1
17
72.19
128.50
20200619
122,695
1,489
82.40
98,296
80.11
33
10
5
1
17
72.25
127.00
20200612
122,695
1,447
84.79
98,569
80.34
33
10
5
0
18
73.26
123.00
20200605
122,695
1,403
87.45
98,312
80.13
32
9
5
1
17
72.65
115.50
20200529
122,695
1,361
90.15
98,282
80.10
32
9
5
1
17
72.65
116.50
20200522
122,695
1,360
90.22
98,242
80.07
31
9
5
1
16
72.65
114.50
20200515
122,695
1,341
91.49
98,134
79.98
31
9
5
1
16
72.65
115.00
20200508
122,695
1,318
93.09
97,740
79.66
30
8
5
1
16
72.69
114.00
20200430
122,695
1,318
93.09
98,184
80.02
31
9
5
1
16
72.71
114.50
20200424
122,695
1,321
92.88
98,190
80.03
31
9
5
1
16
72.72
114.00
20200417
122,695
1,321
92.88
98,082
79.94
31
9
5
1
16
72.63
114.00
20200410
122,695
1,317
93.16
98,083
79.94
31
9
5
1
16
72.63
113.00
20200401
122,695
1,319
93.02
98,085
79.94
31
9
5
1
16
72.63
112.00
20200327
122,695
1,321
92.88
98,086
79.94
31
9
5
1
16
72.63
110.00
20200320
122,695
1,326
92.53
98,087
79.94
31
9
5
1
16
72.63
107.50
20200313
122,695
1,328
92.39
98,506
80.29
32
9
6
1
16
72.39
111.50
20200306
122,695
1,331
92.18
98,477
80.26
32
9
6
1
16
72.38
113.00
20200227
122,695
1,334
91.98
98,477
80.26
32
9
6
1
16
72.38
114.00
20200221
122,695
1,331
92.18
98,061
79.92
32
9
6
1
16
72.04
112.50
20200214
122,695
1,329
92.32
98,061
79.92
32
9
6
1
16
72.04
114.50
20200207
122,695
1,333
92.04
98,061
79.92
32
9
6
1
16
72.04
116.50
20200131
122,695
1,334
91.98
98,066
79.93
32
9
6
1
16
72.04
114.00
20200120
122,695
1,335
91.91
98,067
79.93
31
9
6
1
15
72.04
117.50
20200117
122,695
1,336
91.84
98,070
79.93
31
9
6
1
15
72.04
117.00
20200110
122,695
1,342
91.43
98,097
79.95
31
9
6
1
15
72.06
115.00
20200103
122,695
1,345
91.22
98,140
79.99
31
9
6
1
15
72.07
114.00
20191227
122,695
1,347
91.09
97,536
79.49
30
9
5
1
15
72.08
114.00
20191220
122,695
1,347
91.09
97,586
79.54
30
9
5
1
15
72.12
113.00
20191213
122,695
1,351
90.82
97,585
79.53
30
9
5
1
15
72.12
113.50
20191206
122,845
1,364
90.06
97,598
79.45
30
9
5
0
16
72.85
113.50
20191129
122,845
1,345
91.33
102,896
83.76
18
6
5
0
7
78.63
110.00
20191122
122,845
1,349
91.06
103,349
84.13
18
6
5
0
7
78.99
109.50
20191115
122,845
1,348
91.13
103,384
84.16
18
6
5
0
7
79.02
109.50
20191108
122,845
1,347
91.20
103,434
84.20
18
6
5
0
7
79.07
108.00
20191101
122,845
1,350
91.00
103,435
84.20
18
6
5
0
7
79.07
108.00
20191025
122,845
1,352
90.86
103,445
84.21
18
6
5
0
7
79.08
108.00
20191018
122,845
1,350
91.00
103,470
84.23
18
6
5
0
7
79.10
108.50
20191009
122,845
1,351
90.93
103,482
84.24
18
6
5
0
7
79.12
108.00
20191004
122,845
1,352
90.86
103,351
84.13
18
6
5
0
7
79.02
107.50
20190927
122,845
1,356
90.59
103,641
84.37
18
6
5
0
7
79.27
108.00
20190920
122,845
1,367
89.86
103,671
84.39
18
6
5
0
7
79.29
109.00
20190912
121,628
1,326
91.73
102,800
84.52
18
6
5
0
7
79.44
108.00
20190906
121,628
1,318
92.28
102,836
84.55
18
6
5
0
7
79.47
20190830
121,628
1,322
92.00
102,761
84.49
18
6
5
1
6
78.62
107.00
20190823
121,628
1,318
92.28
102,754
84.48
18
6
5
1
6
78.62
107.00
20190816
121,628
1,319
92.21
102,772
84.50
18
6
5
1
6
78.64
107.50
20190808
121,628
1,317
92.35
102,782
84.50
18
6
5
1
6
78.65
104.50
20190802
121,628
1,318
92.28
102,791
84.51
18
6
5
1
6
78.65
105.00
20190726
121,628
1,308
92.99
102,797
84.52
18
7
4
1
6
78.76
111.00
20190719
121,628
1,301
93.49
102,880
84.59
18
6
5
1
6
78.69
114.50
20190712
121,628
1,290
94.29
102,872
84.58
17
5
5
1
6
79.03
106.00
20190705
121,628
1,289
94.36
102,882
84.59
17
5
5
1
6
79.05
107.00
20190628
121,628
1,286
94.58
102,932
84.63
18
6
5
1
6
78.72
110.00
20190621
123,442
1,287
95.91
105,008
85.07
19
6
5
1
7
79.25
111.00
20190614
123,442
1,296
95.25
104,578
84.72
19
6
5
1
7
78.92
109.00
20190606
123,442
1,294
95.40
104,550
84.70
18
5
5
1
7
79.24
107.00
20190531
123,442
1,294
95.40
104,550
84.70
18
5
5
1
7
79.24
107.00
20190524
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
20190517
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
108.00
20190510
123,442
1,290
95.69
104,553
84.70
19
6
5
1
7
78.81
20190503
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
20190426
126,339
1,291
97.86
107,450
85.05
19
6
5
1
7
79.29
109.00
20190419
126,339
1,293
97.71
107,451
85.05
19
6
5
1
7
79.30
109.00
20190412
126,339
1,290
97.94
107,453
85.05
19
6
5
1
7
79.30
108.00
20190403
126,339
1,288
98.09
107,185
84.84
19
6
5
1
7
79.09
107.50
20190329
126,339
1,284
98.40
107,185
84.84
19
6
5
1
7
79.09
108.00
20190322
126,639
1,285
98.55
107,432
84.83
18
5
5
0
8
80.27
20190315
126,639
1,286
98.48
107,332
84.75
18
5
5
0
8
80.19
20190308
126,639
1,286
98.48
107,332
84.75
18
5
5
0
8
80.19
108.50
20190227
126,639
1,284
98.63
107,332
84.75
18
5
5
0
8
80.19
111.00
20190222
126,639
1,284
98.63
107,312
84.74
18
5
5
0
8
80.18
110.00
20190215
126,639
1,282
98.78
107,181
84.63
16
4
4
0
8
80.93
20190130
126,639
1,283
98.71
107,190
84.64
16
4
4
0
8
80.94
20190125
126,639
1,284
98.63
107,190
84.64
16
4
4
0
8
80.94
20190118
126,639
1,280
98.94
107,302
84.73
16
4
4
0
8
81.03
20190111
126,939
1,278
99.33
107,602
84.77
16
4
4
0
8
81.07
111.50
20190104
126,939
1,281
99.09
107,567
84.74
16
4
4
0
8
81.07
114.00
20181228
126,939
1,285
98.79
107,567
84.74
17
4
4
2
7
79.63
114.00
20181222
126,939
1,291
98.33
107,434
84.63
17
4
4
2
7
79.53
115.50
20181214
126,939
1,294
98.10
107,364
84.58
17
4
4
2
7
79.47
115.50
20181207
126,939
1,297
97.87
107,356
84.57
17
4
4
2
7
79.47
115.50
20181130
126,939
1,299
97.72
107,330
84.55
17
4
4
2
7
79.44
113.50
20181123
126,939
1,300
97.65
107,392
84.60
16
4
4
1
7
80.20
20181116
126,939
1,298
97.80
107,279
84.51
17
5
5
0
7
79.92
113.50
20181109
126,939
1,302
97.50
107,276
84.51
17
5
5
0
7
79.92
114.50
20181102
126,939
1,302
97.50
107,275
84.51
17
5
5
0
7
79.92
20181026
126,939
1,307
97.12
107,546
84.72
18
5
5
0
8
80.16
111.00
20181019
126,939
1,306
97.20
107,546
84.72
18
5
5
0
8
80.16
20181012
126,939
1,307
97.12
107,546
84.72
18
5
5
0
8
80.16
114.50
20181005
126,939
1,313
96.68
107,428
84.63
18
5
5
0
8
80.06
117.00
20180928
126,939
1,315
96.53
107,335
84.56
18
5
5
0
8
79.99
119.50
20180921
126,939
1,316
96.46
107,287
84.52
18
5
5
0
8
79.95
117.50
20180914
126,939
1,318
96.31
107,247
84.49
18
5
5
0
8
79.92
117.00
20180907
126,939
1,318
96.31
107,243
84.48
18
5
5
0
8
79.92
117.00
20180831
126,939
1,330
95.44
106,599
83.98
18
5
5
0
8
79.34
20180824
126,939
1,294
98.10
107,638
84.79
19
5
5
0
9
80.21
20180817
125,729
1,294
97.16
106,428
84.65
18
5
5
0
8
80.02
117.00
20180810
125,729
1,295
97.09
106,428
84.65
18
5
5
0
8
80.02
118.00
20180803
125,729
1,295
97.09
106,428
84.65
18
5
5
0
8
80.02
117.00
20180727
125,729
1,289
97.54
106,428
84.65
18
5
5
0
8
80.02
116.50
20180720
125,729
1,286
97.77
106,378
84.61
18
5
5
0
8
79.98
118.00
20180713
125,729
1,289
97.54
106,378
84.61
18
5
5
0
8
79.98
114.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211015
20211008
20211001
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
106,327
81.57
45
106,336
81.58
40
101,185
81.12
* 600 張以上
32
99,847
76.60
32
99,844
76.60
31
96,865
77.66
* 800 張以上
27
96,498
74.04
27
96,498
74.04
27
94,276
75.59
* 1000 張以上
25
94,655
72.63
25
94,655
72.63
24
91,514
73.38
1-999股
521
56
0.04
526
54
0.04
500
55
0.04
1-5張
653
1,055
0.80
663
1,072
0.82
664
1,067
0.85
5-10張
76
512
0.39
76
514
0.39
75
536
0.42
10-15張
64
751
0.57
66
778
0.59
61
730
0.58
15-20張
32
561
0.43
32
555
0.42
33
572
0.45
20-30張
42
1,021
0.78
41
999
0.76
39
939
0.75
30-40張
28
977
0.74
28
982
0.75
28
971
0.77
40-50張
24
1,061
0.81
23
1,021
0.78
24
1,073
0.86
50-100張
58
4,138
3.17
58
4,148
3.18
54
3,878
3.10
100-200張
44
5,928
4.54
44
5,929
4.54
48
6,467
5.18
200-400張
27
7,924
6.08
27
7,922
6.07
24
7,227
5.79
400-600張
13
6,480
4.97
13
6,492
4.98
9
4,320
3.46
600-800張
5
3,349
2.56
5
3,346
2.56
4
2,589
2.07
800-1,000張
2
1,843
1.41
2
1,843
1.41
3
2,762
2.21
1,000張以上
25
94,655
72.63
25
94,655
72.63
24
91,514
73.38
合計
1,614
130,310
100.00
1,629
130,310
100.00
1,590
124,699
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
103.50
103.50
104.50
101.50
-0.50
103.04
551
-
2021-09
104.50
104.00
106.00
103.00
1.00
104.68
214
-
2021-08
108.50
105.00
109.00
103.00
-1.50
108.36
619
0.50
2021-07
110.00
108.50
110.50
107.50
-2.50
109.11
515
-
2021-06
108.50
111.00
112.00
108.50
2.00
110.19
784
0.63
2021-05
112.00
109.00
114.50
108.00
-4.50
110.25
625
0.50
2021-04
109.50
112.00
112.00
109.00
2.00
110.61
608
-
2021-03
112.00
110.00
114.50
109.50
-2.00
110.84
780
0.63
2021-02
108.50
112.00
114.00
107.50
5.00
110.61
338
-
2021-01
115.00
107.00
116.50
107.00
-9.00
111.45
597
-
2020-12
111.00
115.00
116.50
110.00
3.50
112.00
826
0.66
2020-11
110.00
111.50
116.50
103.00
4.50
109.90
2,991
2.40
2020-10
138.50
106.50
138.50
106.00
-32.50
120.63
2,464
1.98
2020-09
117.00
139.00
139.50
115.00
22.00
123.34
1,619
1.32
2020-08
121.00
117.00
122.50
115.50
0.50
120.00
553
-
2020-07
126.00
122.00
129.50
118.00
-3.50
124.52
858
0.70
2020-06
117.00
125.50
131.50
114.50
9.00
121.93
2,315
1.89
2020-05
114.00
116.50
117.50
112.00
2.00
114.58
836
0.68
2020-04
110.50
114.50
114.50
108.50
4.50
113.40
311
-
2020-03
113.50
110.00
117.00
102.00
-4.00
111.18
378
-
2020-02
114.00
114.00
118.00
112.00
0.00
114.86
187
-
2020-01
114.00
114.00
122.50
113.00
0.00
115.50
304
-
2019-12
111.00
114.00
117.00
111.00
4.00
113.80
404
-
2019-11
107.00
110.00
110.00
106.50
2.00
108.78
432
-
2019-10
108.00
108.00
108.50
106.50
0.00
107.93
239
-
2019-09
107.50
108.00
109.00
106.50
1.50
107.89
337
-
2019-08
103.50
107.00
108.50
103.50
2.00
106.53
305
-
2019-07
110.00
110.00
115.00
105.00
-2.50
108.95
1,382
1.14
2019-06
106.00
110.00
112.50
106.00
3.50
109.39
192
-
2019-05
109.00
107.00
110.50
106.00
-1.00
108.19
46
-
2019-04
107.00
109.00
115.00
106.50
-3.50
109.19
74
-
2019-03
111.00
108.00
114.00
106.00
-4.00
109.06
63
-
2019-02
110.00
111.00
112.00
109.00
-2.00
110.56
36
-
2019-01
114.00
112.00
114.50
110.50
-3.50
112.41
994
0.79
2018-12
116.00
114.00
119.50
113.50
3.00
115.66
338
-
2018-11
112.00
113.50
116.50
112.00
0.00
113.81
71
-
2018-10
117.00
111.50
119.50
105.50
-7.50
114.11
691
0.54
2018-09
116.50
119.50
120.50
115.00
-2.00
117.42
267
-
2018-08
118.00
118.00
119.00
116.00
2.50
117.42
137
-
2018-07
122.00
117.50
122.00
107.50
1.50
117.18
218
-
2018-06
119.50
120.00
124.00
117.00
-4.00
119.16
99
-
2018-05
118.50
118.50
120.50
117.50
0.50
118.57
71
-
2018-04
119.00
119.50
122.50
118.00
-2.00
119.38
86
-
2018-03
119.00
120.00
120.00
117.00
1.00
119.56
111
-
2018-02
118.50
119.50
119.50
115.00
6.50
117.22
44
-
2018-01
120.00
118.50
122.50
115.00
-1.00
120.50
685
0.54
2017-12
117.00
120.00
121.00
117.00
0.50
119.90
492
-
2017-11
116.00
119.50
121.50
111.00
3.50
116.33
340
-
2017-10
119.00
116.00
120.50
115.00
-2.50
117.44
669
0.52
2017-09
119.00
118.00
120.00
114.50
2.50
118.37
432
-
2017-08
116.50
120.00
123.00
116.00
3.50
119.81
528
-
2017-07
120.00
119.00
121.00
115.50
-3.00
118.50
83
-
2017-06
121.50
120.00
127.00
118.00
8.50
120.86
372
-
2017-05
117.00
118.50
122.50
117.00
2.50
120.26
126
-
2017-04
123.50
116.50
123.50
115.50
-8.00
120.35
96
-
2017-03
124.00
123.00
125.50
120.00
-0.50
123.34
205
-
2017-02
120.00
124.00
125.00
120.00
-0.50
124.36
85
-
2017-01
125.00
124.50
126.00
124.50
0.00
124.73
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
24.10▽-0.05
1437 勤益控
25.00△0.10
1516 川飛
20.40▽-0.05
2062 橋椿
26.55▽-0.45
2348 海悅
102.00△4.70
2358 廷鑫
24.80△0.40
2443 億麗
2.94±0.00
2514 龍邦
17.60±0.00
2904 匯僑
26.80±0.00
3040 遠見
38.60▽-0.15
4536 拓凱
127.00▽-4.50
5284 F-JPP
43.50▽-0.40
5871 中租-KY
244.00△3.50
6184 大豐電
43.05△0.05
6464 台數科
103.50▽-0.50
6504 南六
121.50△5.50
6581 鋼聯
79.10▽-0.90
6592 和潤企業
89.20△0.10
6625 必應
26.90▽-0.10
6641 基士德-KY
56.30▽-0.20
6655 科定
84.20▽-1.00
6670 復盛應用
184.50▽-1.50
6671 三能-KY
47.90▽-0.05
6698 旭暉應材
37.30△0.85
6741 91APP*-KY
266.00▽-11.00
6754 匯僑設計
40.80△0.15
8033 雷虎
19.90△0.30
8341 日友
197.50▽-6.50
8404 百和興業-KY
37.00▽-0.05
8411 福貞-KY
14.90±0.00
8422 可寧衛
205.50▽-3.50
8427 基勝-KY
47.30△0.80
8442 威宏-KY
38.00±0.00
8463 潤泰材
33.45▽-0.10
8464 億豐
369.50△1.00
8466 美吉吉-KY
±
8467 波力-KY
39.10▽-0.45
8473 山林水
33.90△0.10
8478 東哥
77.10▽-0.60
8480 泰昇-KY
±
8481 政伸
70.30▽-1.10
8482 商億-KY
71.40△1.00
8488 吉源-KY
15.85±0.00
8497 格威傳媒
±
8499 鼎炫-KY
114.50▽-0.50
9802 鈺齊-KY
106.50△0.50
9902 台火
13.35△0.15
9904 寶成
34.00△0.45
9905 大華
26.00△0.15
9907 統一實
13.30▽-0.20
9910 豐泰
218.00△7.50
9911 櫻花
72.10△2.20
9914 美利達
270.50▽-4.50
9917 中保
97.70▽-2.10
9919 康那香
22.45△0.25
9921 巨大
317.00▽-3.00
9924 福興
43.95△3.25
9925 新保
38.30±0.00
9927 泰銘
32.20△0.30
9928 中視
5.76△0.01
9929 秋雨
9.51△0.01
9930 中聯資源
45.40▽-0.20
9933 中鼎
35.85▽-0.35
9934 成霖
15.25▽-0.05
9935 慶豐富
19.35±0.00
9938 百和
78.80▽-1.20
9939 宏全
66.00▽-0.50
9940 信義
35.00△1.85
9941 裕融
160.00▽-1.00
9942 茂順
88.60△0.50
9944 新麗
21.60△0.05
9945 潤泰新
58.20△0.90
9955 佳龍
16.60△0.20