網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6464 台數科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6464 台數科
7/30:
108.5 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
124,699
1,597
78.08
99,983
80.18
39
8
4
3
24
72.77
108.50
20210723
124,699
1,601
77.89
99,979
80.18
39
8
4
3
24
72.77
108.00
20210716
124,699
1,590
78.43
100,048
80.23
39
8
4
3
24
72.83
109.00
20210709
124,699
1,590
78.43
100,043
80.23
39
8
4
3
24
72.83
110.00
20210702
124,699
1,598
78.03
99,994
80.19
39
9
3
3
24
72.82
110.00
20210625
124,699
1,587
78.58
99,929
80.14
40
9
3
3
25
72.78
110.50
20210618
124,699
1,599
77.99
99,854
80.08
40
9
3
3
25
72.74
110.50
20210611
124,699
1,598
78.03
99,839
80.06
40
9
3
3
25
72.74
110.50
20210604
124,699
1,602
77.84
99,802
80.03
40
9
3
3
25
72.73
110.50
20210528
124,699
1,606
77.65
99,715
79.96
39
8
3
3
25
73.02
109.00
20210521
124,699
1,606
77.65
99,689
79.94
39
8
3
3
25
73.01
108.50
20210514
124,699
1,604
77.74
99,218
79.57
38
7
3
3
25
72.98
110.00
20210507
124,699
1,637
76.18
99,121
79.49
38
7
3
3
25
72.90
112.50
20210429
124,699
1,666
74.85
99,042
79.42
38
7
3
3
25
72.84
112.00
20210423
124,699
1,677
74.36
98,977
79.37
38
7
3
3
25
72.79
111.50
20210416
124,699
1,691
73.74
98,922
79.33
38
7
3
4
24
71.95
109.50
20210409
124,699
1,697
73.48
98,924
79.33
38
7
3
4
24
71.95
110.00
20210401
124,699
1,703
73.22
98,937
79.34
38
7
3
4
24
71.96
110.00
20210326
124,699
1,712
72.84
98,966
79.36
38
7
3
4
24
71.95
110.00
20210319
124,699
1,678
74.31
98,738
79.18
37
7
3
3
24
72.56
112.00
20210312
124,699
1,659
75.16
98,727
79.17
37
7
3
3
24
72.55
111.00
20210305
124,699
1,668
74.76
98,728
79.17
37
7
3
3
24
72.55
110.00
20210226
124,699
1,656
75.30
98,743
79.19
37
7
3
3
24
72.56
112.00
20210219
124,699
1,646
75.76
98,741
79.18
37
7
3
3
24
72.56
110.50
20210209
124,699
1,647
75.71
98,739
79.18
37
7
3
3
24
72.56
109.50
20210205
124,699
1,648
75.67
98,741
79.18
38
7
3
3
25
72.56
109.50
20210129
124,699
1,649
75.62
98,743
79.19
38
7
3
3
25
72.56
107.00
20210122
124,699
1,652
75.48
98,743
79.19
38
7
3
3
25
72.56
108.00
20210115
124,699
1,659
75.16
98,952
79.35
39
7
3
3
26
72.73
111.50
20210108
124,699
1,672
74.58
98,927
79.33
39
7
3
3
26
72.71
115.00
20201231
124,699
1,699
73.40
98,857
79.28
39
7
3
3
26
72.65
115.00
20201225
124,699
1,720
72.50
98,846
79.27
38
7
3
3
25
72.64
112.50
20201218
124,699
1,690
73.79
98,679
79.13
38
6
3
3
26
72.88
112.00
20201211
124,699
1,705
73.14
98,385
78.90
38
7
3
3
25
72.20
111.00
20201204
124,699
1,716
72.67
98,768
79.21
38
7
4
3
24
71.99
112.00
20201127
124,699
1,697
73.48
98,767
79.20
38
7
4
3
24
71.99
111.00
20201120
124,699
1,724
72.33
98,667
79.12
40
7
5
3
25
71.27
109.50
20201113
124,699
1,729
72.12
98,673
79.13
40
7
5
3
25
71.27
111.00
20201106
124,699
1,664
74.94
99,033
79.42
40
7
4
3
26
72.22
105.00
20201030
124,699
1,566
79.63
100,418
80.53
41
8
4
3
26
72.98
106.50
20201023
124,699
1,517
82.20
100,689
80.75
41
8
4
3
26
73.21
112.00
20201016
124,699
1,469
84.89
100,567
80.65
39
7
3
3
26
74.04
120.00
20201008
124,699
1,512
82.47
100,573
80.65
39
7
5
3
24
73.05
135.50
20200930
122,695
1,347
91.09
98,518
80.29
38
8
4
3
23
72.58
139.00
20200925
122,695
1,367
89.75
98,063
79.92
37
8
4
2
23
72.98
129.00
20200918
122,695
1,420
86.40
97,879
79.77
37
8
4
2
23
72.81
124.50
20200911
122,695
1,442
85.09
97,792
79.70
37
8
4
2
23
72.73
117.50
20200904
122,695
1,446
84.85
97,727
79.65
37
8
4
2
23
72.67
117.00
20200828
122,695
1,448
84.73
97,806
79.71
37
8
4
2
23
72.73
117.00
20200821
122,695
1,440
85.20
97,682
79.61
36
8
4
2
22
72.63
119.50
20200814
122,695
1,453
84.44
97,932
79.82
34
9
5
1
19
72.53
120.00
20200807
122,695
1,451
84.56
97,923
79.81
34
10
5
1
18
71.95
121.00
20200731
122,695
1,450
84.62
98,363
80.17
34
10
5
1
18
72.30
122.00
20200724
122,695
1,453
84.44
98,296
80.11
34
10
5
1
18
72.25
122.50
20200717
122,695
1,462
83.92
98,264
80.09
34
10
5
1
18
72.22
124.50
20200710
122,695
1,468
83.58
98,300
80.12
34
10
5
1
18
72.26
125.00
20200703
122,695
1,459
84.10
98,314
80.13
33
10
5
1
17
72.26
126.00
20200624
122,695
1,467
83.64
98,244
80.07
33
10
5
1
17
72.19
128.50
20200619
122,695
1,489
82.40
98,296
80.11
33
10
5
1
17
72.25
127.00
20200612
122,695
1,447
84.79
98,569
80.34
33
10
5
0
18
73.26
123.00
20200605
122,695
1,403
87.45
98,312
80.13
32
9
5
1
17
72.65
115.50
20200529
122,695
1,361
90.15
98,282
80.10
32
9
5
1
17
72.65
116.50
20200522
122,695
1,360
90.22
98,242
80.07
31
9
5
1
16
72.65
114.50
20200515
122,695
1,341
91.49
98,134
79.98
31
9
5
1
16
72.65
115.00
20200508
122,695
1,318
93.09
97,740
79.66
30
8
5
1
16
72.69
114.00
20200430
122,695
1,318
93.09
98,184
80.02
31
9
5
1
16
72.71
114.50
20200424
122,695
1,321
92.88
98,190
80.03
31
9
5
1
16
72.72
114.00
20200417
122,695
1,321
92.88
98,082
79.94
31
9
5
1
16
72.63
114.00
20200410
122,695
1,317
93.16
98,083
79.94
31
9
5
1
16
72.63
113.00
20200401
122,695
1,319
93.02
98,085
79.94
31
9
5
1
16
72.63
112.00
20200327
122,695
1,321
92.88
98,086
79.94
31
9
5
1
16
72.63
110.00
20200320
122,695
1,326
92.53
98,087
79.94
31
9
5
1
16
72.63
107.50
20200313
122,695
1,328
92.39
98,506
80.29
32
9
6
1
16
72.39
111.50
20200306
122,695
1,331
92.18
98,477
80.26
32
9
6
1
16
72.38
113.00
20200227
122,695
1,334
91.98
98,477
80.26
32
9
6
1
16
72.38
114.00
20200221
122,695
1,331
92.18
98,061
79.92
32
9
6
1
16
72.04
112.50
20200214
122,695
1,329
92.32
98,061
79.92
32
9
6
1
16
72.04
114.50
20200207
122,695
1,333
92.04
98,061
79.92
32
9
6
1
16
72.04
116.50
20200131
122,695
1,334
91.98
98,066
79.93
32
9
6
1
16
72.04
114.00
20200120
122,695
1,335
91.91
98,067
79.93
31
9
6
1
15
72.04
117.50
20200117
122,695
1,336
91.84
98,070
79.93
31
9
6
1
15
72.04
117.00
20200110
122,695
1,342
91.43
98,097
79.95
31
9
6
1
15
72.06
115.00
20200103
122,695
1,345
91.22
98,140
79.99
31
9
6
1
15
72.07
114.00
20191227
122,695
1,347
91.09
97,536
79.49
30
9
5
1
15
72.08
114.00
20191220
122,695
1,347
91.09
97,586
79.54
30
9
5
1
15
72.12
113.00
20191213
122,695
1,351
90.82
97,585
79.53
30
9
5
1
15
72.12
113.50
20191206
122,845
1,364
90.06
97,598
79.45
30
9
5
0
16
72.85
113.50
20191129
122,845
1,345
91.33
102,896
83.76
18
6
5
0
7
78.63
110.00
20191122
122,845
1,349
91.06
103,349
84.13
18
6
5
0
7
78.99
109.50
20191115
122,845
1,348
91.13
103,384
84.16
18
6
5
0
7
79.02
109.50
20191108
122,845
1,347
91.20
103,434
84.20
18
6
5
0
7
79.07
108.00
20191101
122,845
1,350
91.00
103,435
84.20
18
6
5
0
7
79.07
108.00
20191025
122,845
1,352
90.86
103,445
84.21
18
6
5
0
7
79.08
108.00
20191018
122,845
1,350
91.00
103,470
84.23
18
6
5
0
7
79.10
108.50
20191009
122,845
1,351
90.93
103,482
84.24
18
6
5
0
7
79.12
108.00
20191004
122,845
1,352
90.86
103,351
84.13
18
6
5
0
7
79.02
107.50
20190927
122,845
1,356
90.59
103,641
84.37
18
6
5
0
7
79.27
108.00
20190920
122,845
1,367
89.86
103,671
84.39
18
6
5
0
7
79.29
109.00
20190912
121,628
1,326
91.73
102,800
84.52
18
6
5
0
7
79.44
108.00
20190906
121,628
1,318
92.28
102,836
84.55
18
6
5
0
7
79.47
20190830
121,628
1,322
92.00
102,761
84.49
18
6
5
1
6
78.62
107.00
20190823
121,628
1,318
92.28
102,754
84.48
18
6
5
1
6
78.62
107.00
20190816
121,628
1,319
92.21
102,772
84.50
18
6
5
1
6
78.64
107.50
20190808
121,628
1,317
92.35
102,782
84.50
18
6
5
1
6
78.65
104.50
20190802
121,628
1,318
92.28
102,791
84.51
18
6
5
1
6
78.65
105.00
20190726
121,628
1,308
92.99
102,797
84.52
18
7
4
1
6
78.76
111.00
20190719
121,628
1,301
93.49
102,880
84.59
18
6
5
1
6
78.69
114.50
20190712
121,628
1,290
94.29
102,872
84.58
17
5
5
1
6
79.03
106.00
20190705
121,628
1,289
94.36
102,882
84.59
17
5
5
1
6
79.05
107.00
20190628
121,628
1,286
94.58
102,932
84.63
18
6
5
1
6
78.72
110.00
20190621
123,442
1,287
95.91
105,008
85.07
19
6
5
1
7
79.25
111.00
20190614
123,442
1,296
95.25
104,578
84.72
19
6
5
1
7
78.92
109.00
20190606
123,442
1,294
95.40
104,550
84.70
18
5
5
1
7
79.24
107.00
20190531
123,442
1,294
95.40
104,550
84.70
18
5
5
1
7
79.24
107.00
20190524
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
20190517
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
108.00
20190510
123,442
1,290
95.69
104,553
84.70
19
6
5
1
7
78.81
20190503
123,442
1,291
95.62
104,553
84.70
19
6
5
1
7
78.81
20190426
126,339
1,291
97.86
107,450
85.05
19
6
5
1
7
79.29
109.00
20190419
126,339
1,293
97.71
107,451
85.05
19
6
5
1
7
79.30
109.00
20190412
126,339
1,290
97.94
107,453
85.05
19
6
5
1
7
79.30
108.00
20190403
126,339
1,288
98.09
107,185
84.84
19
6
5
1
7
79.09
107.50
20190329
126,339
1,284
98.40
107,185
84.84
19
6
5
1
7
79.09
108.00
20190322
126,639
1,285
98.55
107,432
84.83
18
5
5
0
8
80.27
20190315
126,639
1,286
98.48
107,332
84.75
18
5
5
0
8
80.19
20190308
126,639
1,286
98.48
107,332
84.75
18
5
5
0
8
80.19
108.50
20190227
126,639
1,284
98.63
107,332
84.75
18
5
5
0
8
80.19
111.00
20190222
126,639
1,284
98.63
107,312
84.74
18
5
5
0
8
80.18
110.00
20190215
126,639
1,282
98.78
107,181
84.63
16
4
4
0
8
80.93
20190130
126,639
1,283
98.71
107,190
84.64
16
4
4
0
8
80.94
20190125
126,639
1,284
98.63
107,190
84.64
16
4
4
0
8
80.94
20190118
126,639
1,280
98.94
107,302
84.73
16
4
4
0
8
81.03
20190111
126,939
1,278
99.33
107,602
84.77
16
4
4
0
8
81.07
111.50
20190104
126,939
1,281
99.09
107,567
84.74
16
4
4
0
8
81.07
114.00
20181228
126,939
1,285
98.79
107,567
84.74
17
4
4
2
7
79.63
114.00
20181222
126,939
1,291
98.33
107,434
84.63
17
4
4
2
7
79.53
115.50
20181214
126,939
1,294
98.10
107,364
84.58
17
4
4
2
7
79.47
115.50
20181207
126,939
1,297
97.87
107,356
84.57
17
4
4
2
7
79.47
115.50
20181130
126,939
1,299
97.72
107,330
84.55
17
4
4
2
7
79.44
113.50
20181123
126,939
1,300
97.65
107,392
84.60
16
4
4
1
7
80.20
20181116
126,939
1,298
97.80
107,279
84.51
17
5
5
0
7
79.92
113.50
20181109
126,939
1,302
97.50
107,276
84.51
17
5
5
0
7
79.92
114.50
20181102
126,939
1,302
97.50
107,275
84.51
17
5
5
0
7
79.92
20181026
126,939
1,307
97.12
107,546
84.72
18
5
5
0
8
80.16
111.00
20181019
126,939
1,306
97.20
107,546
84.72
18
5
5
0
8
80.16
20181012
126,939
1,307
97.12
107,546
84.72
18
5
5
0
8
80.16
114.50
20181005
126,939
1,313
96.68
107,428
84.63
18
5
5
0
8
80.06
117.00
20180928
126,939
1,315
96.53
107,335
84.56
18
5
5
0
8
79.99
119.50
20180921
126,939
1,316
96.46
107,287
84.52
18
5
5
0
8
79.95
117.50
20180914
126,939
1,318
96.31
107,247
84.49
18
5
5
0
8
79.92
117.00
20180907
126,939
1,318
96.31
107,243
84.48
18
5
5
0
8
79.92
117.00
20180831
126,939
1,330
95.44
106,599
83.98
18
5
5
0
8
79.34
20180824
126,939
1,294
98.10
107,638
84.79
19
5
5
0
9
80.21
20180817
125,729
1,294
97.16
106,428
84.65
18
5
5
0
8
80.02
117.00
20180810
125,729
1,295
97.09
106,428
84.65
18
5
5
0
8
80.02
118.00
20180803
125,729
1,295
97.09
106,428
84.65
18
5
5
0
8
80.02
117.00
20180727
125,729
1,289
97.54
106,428
84.65
18
5
5
0
8
80.02
116.50
20180720
125,729
1,286
97.77
106,378
84.61
18
5
5
0
8
79.98
118.00
20180713
125,729
1,289
97.54
106,378
84.61
18
5
5
0
8
79.98
114.00
20180706
125,729
1,288
97.62
106,401
84.63
18
5
5
0
8
80.00
120.00
20180629
125,729
1,290
97.46
106,403
84.63
18
5
5
0
8
80.00
120.00
20180622
125,729
1,289
97.54
106,403
84.63
18
5
5
0
8
80.00
117.50
20180615
125,729
1,290
97.46
106,403
84.63
18
5
5
0
8
80.00
20180608
125,729
1,289
97.54
106,403
84.63
18
5
5
0
8
80.00
118.50
20180601
125,729
1,293
97.24
106,539
84.74
18
5
5
0
8
80.11
119.50
20180525
125,729
1,288
97.62
106,841
84.98
18
5
5
0
8
80.35
118.00
20180518
125,729
1,288
97.62
106,741
84.90
18
5
5
0
8
80.27
20180511
125,729
1,295
97.09
102,207
81.29
25
8
6
1
10
74.33
120.50
20180504
125,729
1,297
96.94
100,699
80.09
25
8
6
1
10
73.13
20180427
125,729
1,298
96.86
100,789
80.16
26
8
6
1
11
73.12
119.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
110.00
108.50
110.50
107.50
-2.50
109.11
515
-
2021-06
108.50
111.00
112.00
108.50
2.00
110.19
784
0.63
2021-05
112.00
109.00
114.50
108.00
-4.50
110.25
625
0.50
2021-04
109.50
112.00
112.00
109.00
2.00
110.61
608
-
2021-03
112.00
110.00
114.50
109.50
-2.00
110.84
780
0.63
2021-02
108.50
112.00
114.00
107.50
5.00
110.61
338
-
2021-01
115.00
107.00
116.50
107.00
-9.00
111.45
597
-
2020-12
111.00
115.00
116.50
110.00
3.50
112.00
826
0.66
2020-11
110.00
111.50
116.50
103.00
4.50
109.90
2,991
2.40
2020-10
138.50
106.50
138.50
106.00
-32.50
120.63
2,464
1.98
2020-09
117.00
139.00
139.50
115.00
22.00
123.34
1,619
1.32
2020-08
121.00
117.00
122.50
115.50
0.50
120.00
553
-
2020-07
126.00
122.00
129.50
118.00
-3.50
124.52
858
0.70
2020-06
117.00
125.50
131.50
114.50
9.00
121.93
2,315
1.89
2020-05
114.00
116.50
117.50
112.00
2.00
114.58
836
0.68
2020-04
110.50
114.50
114.50
108.50
4.50
113.40
311
-
2020-03
113.50
110.00
117.00
102.00
-4.00
111.18
378
-
2020-02
114.00
114.00
118.00
112.00
0.00
114.86
187
-
2020-01
114.00
114.00
122.50
113.00
0.00
115.50
304
-
2019-12
111.00
114.00
117.00
111.00
4.00
113.80
404
-
2019-11
107.00
110.00
110.00
106.50
2.00
108.78
432
-
2019-10
108.00
108.00
108.50
106.50
0.00
107.93
239
-
2019-09
107.50
108.00
109.00
106.50
1.50
107.89
337
-
2019-08
103.50
107.00
108.50
103.50
2.00
106.53
305
-
2019-07
110.00
110.00
115.00
105.00
-2.50
108.95
1,382
1.14
2019-06
106.00
110.00
112.50
106.00
3.50
109.39
192
-
2019-05
109.00
107.00
110.50
106.00
-1.00
108.19
46
-
2019-04
107.00
109.00
115.00
106.50
-3.50
109.19
74
-
2019-03
111.00
108.00
114.00
106.00
-4.00
109.06
63
-
2019-02
110.00
111.00
112.00
109.00
-2.00
110.56
36
-
2019-01
114.00
112.00
114.50
110.50
-3.50
112.41
994
0.79
2018-12
116.00
114.00
119.50
113.50
3.00
115.66
338
-
2018-11
112.00
113.50
116.50
112.00
0.00
113.81
71
-
2018-10
117.00
111.50
119.50
105.50
-7.50
114.11
691
0.54
2018-09
116.50
119.50
120.50
115.00
-2.00
117.42
267
-
2018-08
118.00
118.00
119.00
116.00
2.50
117.42
137
-
2018-07
122.00
117.50
122.00
107.50
1.50
117.18
218
-
2018-06
119.50
120.00
124.00
117.00
-4.00
119.16
99
-
2018-05
118.50
118.50
120.50
117.50
0.50
118.57
71
-
2018-04
119.00
119.50
122.50
118.00
-2.00
119.38
86
-
2018-03
119.00
120.00
120.00
117.00
1.00
119.56
111
-
2018-02
118.50
119.50
119.50
115.00
6.50
117.22
44
-
2018-01
120.00
118.50
122.50
115.00
-1.00
120.50
685
0.54
2017-12
117.00
120.00
121.00
117.00
0.50
119.90
492
-
2017-11
116.00
119.50
121.50
111.00
3.50
116.33
340
-
2017-10
119.00
116.00
120.50
115.00
-2.50
117.44
669
0.52
2017-09
119.00
118.00
120.00
114.50
2.50
118.37
432
-
2017-08
116.50
120.00
123.00
116.00
3.50
119.81
528
-
2017-07
120.00
119.00
121.00
115.50
-3.00
118.50
83
-
2017-06
121.50
120.00
127.00
118.00
8.50
120.86
372
-
2017-05
117.00
118.50
122.50
117.00
2.50
120.26
126
-
2017-04
123.50
116.50
123.50
115.50
-8.00
120.35
96
-
2017-03
124.00
123.00
125.50
120.00
-0.50
123.34
205
-
2017-02
120.00
124.00
125.00
120.00
-0.50
124.36
85
-
2017-01
125.00
124.50
126.00
124.50
0.00
124.73
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
21.15▽-0.10
1437 勤益控
25.05±0.00
1516 川飛
21.85▽-0.15
2062 橋椿
30.90△0.25
2348 海悅
93.60±0.00
2358 廷鑫
24.85△2.00
2443 億麗
3.01▽-0.13
2514 龍邦
18.60△0.10
2904 匯僑
29.00±0.00
3040 遠見
51.90△0.10
4536 拓凱
149.00△1.50
5284 F-JPP
44.60△0.05
5871 中租-KY
231.50△7.50
6184 大豐電
44.00△0.10
6464 台數科
108.50△0.50
6504 南六
132.50▽-1.00
6581 鋼聯
73.10△0.50
6592 和潤企業
86.00±0.00
6625 必應
29.90△0.45
6641 基士德-KY
68.00±0.00
6655 科定
65.30△0.10
6670 復盛應用
216.00△1.50
6671 三能-KY
50.80△0.20
6698 旭暉應材
44.95▽-0.15
6741 91APP*-KY
375.00▽-13.00
6754 匯僑設計
46.90△0.35
8033 雷虎
14.25△0.05
8341 日友
203.50△0.50
8404 百和興業-KY
40.25±0.00
8411 福貞-KY
15.50△0.10
8422 可寧衛
168.00△0.50
8427 基勝-KY
±
8442 威宏-KY
43.35△0.75
8463 潤泰材
35.85▽-0.45
8464 億豐
469.00△2.00
8466 美吉吉-KY
55.10▽-0.60
8467 波力-KY
±
8473 山林水
39.90±0.00
8478 東哥
79.50△7.20
8480 泰昇-KY
114.00±0.00
8481 政伸
75.30△0.10
8482 商億-KY
72.20±0.00
8488 吉源-KY
18.35△0.15
8497 格威傳媒
±
8499 鼎炫-KY
131.00▽-0.50
9802 鈺齊-KY
92.70▽-0.80
9902 台火
12.55▽-0.35
9904 寶成
35.30▽-0.55
9905 大華
28.40▽-0.35
9907 統一實
14.85▽-0.35
9910 豐泰
231.00△0.50
9911 櫻花
65.30▽-0.90
9914 美利達
335.00△8.00
9917 中保
94.00△0.60
9919 康那香
33.85▽-0.05
9921 巨大
322.00△2.00
9924 福興
42.95▽-0.05
9925 新保
39.55▽-0.10
9927 泰銘
41.60▽-1.05
9928 中視
5.60△0.10
9929 秋雨
10.90±0.00
9930 中聯資源
47.10±0.00
9933 中鼎
38.25▽-0.05
9934 成霖
17.25▽-0.10
9935 慶豐富
22.70▽-0.30
9938 百和
92.70△1.20
9939 宏全
78.00△3.00
9940 信義
30.25±0.00
9941 裕融
165.00△2.00
9942 茂順
95.70▽-0.40
9944 新麗
22.50±0.00
9945 潤泰新
62.40△0.20
9955 佳龍
18.00▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。