網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8033 雷虎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8033 雷虎
12/16:
10.2 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
112,630
18,430
6.11
38,358
34.06
28
8
5
4
11
24.77
10.20
20191206
112,630
18,436
6.11
38,276
33.98
28
8
5
4
11
24.69
10.35
20191129
112,630
18,477
6.10
38,199
33.92
28
9
4
4
11
24.70
10.60
20191122
112,630
18,503
6.09
38,114
33.84
28
9
4
4
11
24.68
10.25
20191115
112,630
18,536
6.08
38,036
33.77
28
10
3
4
11
24.68
10.30
20191108
112,630
18,575
6.06
37,609
33.39
27
9
3
4
11
24.69
10.55
20191101
112,630
18,589
6.06
37,616
33.40
27
9
3
4
11
24.69
10.85
20191025
112,630
18,591
6.06
37,673
33.45
27
9
3
4
11
24.74
10.60
20191018
112,630
18,583
6.06
37,635
33.41
27
9
3
4
11
24.74
10.65
20191009
112,630
18,582
6.06
37,628
33.41
27
9
3
4
11
24.76
10.75
20191004
112,630
18,591
6.06
37,765
33.53
28
9
3
4
12
24.88
10.85
20190927
109,420
18,613
5.88
34,518
31.55
27
9
3
4
11
22.64
10.90
20190920
109,420
18,629
5.87
34,781
31.79
27
9
3
4
11
22.88
10.95
20190912
109,420
18,735
5.84
34,603
31.62
26
9
3
4
10
22.72
10.50
20190906
109,420
18,768
5.83
34,583
31.61
26
9
3
4
10
22.74
10.60
20190830
109,420
18,752
5.84
35,026
32.01
26
9
3
4
10
23.15
10.65
20190823
109,420
18,768
5.83
35,116
32.09
26
9
3
4
10
23.23
10.80
20190816
109,420
18,758
5.83
35,213
32.18
26
9
3
4
10
23.23
11.15
20190808
109,420
18,774
5.83
34,763
31.77
25
8
3
4
10
23.23
10.90
20190802
109,420
18,763
5.83
34,723
31.73
25
8
3
4
10
23.19
10.70
20190726
109,420
18,759
5.83
35,220
32.19
25
7
3
5
10
23.16
11.35
20190719
109,420
18,836
5.81
34,203
31.26
24
8
2
4
10
23.11
11.20
20190712
109,420
18,965
5.77
34,668
31.68
25
9
2
4
10
23.15
12.00
20190705
109,420
18,744
5.84
34,653
31.67
25
9
2
4
10
23.14
10.40
20190628
109,420
18,800
5.82
34,653
31.67
25
9
2
4
10
23.14
10.45
20190621
109,420
18,729
5.84
35,212
32.18
24
8
2
4
10
24.02
10.15
20190614
109,420
18,709
5.85
36,419
33.28
24
8
2
4
10
25.12
10.35
20190606
109,420
18,766
5.83
36,409
33.27
24
8
2
4
10
25.12
10.85
20190531
109,420
18,809
5.82
36,379
33.25
24
8
2
5
9
24.18
11.20
20190524
109,420
18,937
5.78
36,379
33.25
24
8
2
5
9
24.18
10.85
20190517
109,420
18,786
5.82
36,379
33.25
24
8
2
5
9
24.18
10.00
20190510
109,420
18,921
5.78
35,979
32.88
23
7
2
5
9
24.18
10.40
20190503
109,420
18,533
5.90
36,873
33.70
24
8
2
5
9
24.48
11.80
20190426
109,420
18,279
5.99
37,767
34.52
25
8
3
5
9
24.69
9.26
20190419
109,420
17,628
6.21
38,177
34.89
25
7
5
4
9
25.06
8.69
20190412
109,420
16,822
6.50
38,568
35.25
27
9
4
4
10
25.10
8.37
20190403
109,420
16,465
6.65
38,366
35.06
27
9
4
4
10
25.07
8.36
20190329
109,420
16,392
6.68
37,832
34.58
26
8
4
4
10
24.97
8.75
20190322
109,420
16,288
6.72
37,060
33.87
25
7
3
5
10
24.61
8.48
20190315
109,420
15,998
6.84
37,071
33.88
25
7
3
5
10
24.60
8.66
20190308
109,420
15,707
6.97
36,949
33.77
24
7
3
4
10
25.28
8.55
20190227
109,420
15,434
7.09
36,957
33.77
24
7
3
4
10
25.29
8.64
20190222
109,420
15,316
7.14
36,958
33.78
24
7
3
4
10
25.29
8.68
20190215
109,420
15,155
7.22
37,304
34.09
25
8
3
4
10
25.23
8.44
20190130
109,420
15,047
7.27
37,313
34.10
25
8
3
4
10
25.23
8.35
20190125
109,420
15,003
7.29
37,313
34.10
25
8
3
4
10
25.23
8.35
20190118
109,420
14,897
7.35
37,323
34.11
25
8
3
4
10
25.23
8.30
20190111
109,420
14,878
7.35
37,287
34.08
25
8
3
4
10
25.23
8.28
20190104
109,420
14,755
7.42
37,266
34.06
25
8
3
4
10
25.25
8.12
20181228
109,420
14,723
7.43
37,247
34.04
25
8
3
4
10
25.25
8.14
20181222
109,420
14,698
7.44
36,958
33.78
25
8
3
4
10
24.98
8.31
20181214
109,420
14,701
7.44
36,948
33.77
25
8
3
4
10
24.98
7.99
20181207
109,420
14,592
7.50
37,563
34.33
26
8
4
4
10
24.99
8.11
20181130
109,420
14,307
7.65
41,215
37.67
27
8
4
4
11
28.32
8.28
20181123
109,420
14,282
7.66
42,059
38.44
28
9
3
5
11
28.46
7.82
20181116
109,420
14,229
7.69
42,333
38.69
28
10
2
5
11
28.71
7.96
20181109
109,420
14,029
7.80
44,356
40.54
29
10
2
4
13
31.43
8.01
20181102
109,420
13,968
7.83
45,104
41.22
30
11
2
4
13
31.76
8.02
20181026
109,420
13,915
7.86
45,350
41.45
30
11
2
5
12
31.28
8.57
20181019
109,420
13,872
7.89
45,374
41.47
29
10
2
4
13
32.53
9.41
20181012
109,420
13,879
7.88
45,502
41.58
29
10
2
4
13
32.65
9.32
20181005
109,420
13,898
7.87
45,583
41.66
29
10
2
4
13
32.71
10.55
20180928
109,420
13,887
7.88
45,626
41.70
29
10
2
4
13
32.71
11.20
20180921
109,420
13,881
7.88
45,598
41.67
29
10
2
4
13
32.69
11.55
20180914
109,420
13,827
7.91
45,134
41.25
28
9
2
4
13
32.70
11.85
20180907
109,420
13,823
7.92
45,110
41.23
28
9
2
4
13
32.72
11.45
20180831
109,420
13,826
7.91
45,209
41.32
28
9
2
4
13
32.81
12.15
20180824
109,420
13,803
7.93
45,210
41.32
28
9
2
4
13
32.81
12.10
20180817
109,420
13,816
7.92
45,287
41.39
28
9
2
4
13
32.88
12.05
20180810
109,420
13,831
7.91
45,231
41.34
28
9
2
4
13
32.81
12.85
20180803
109,420
13,864
7.89
44,734
40.88
27
8
2
4
13
32.76
13.60
20180727
109,420
13,887
7.88
44,302
40.49
26
8
2
4
12
32.39
12.85
20180720
109,420
13,918
7.86
44,274
40.46
26
8
2
4
12
32.38
12.65
20180713
109,420
13,931
7.85
44,139
40.34
26
8
2
4
12
32.27
12.85
20180706
109,420
13,985
7.82
44,195
40.39
27
8
3
4
12
31.65
12.70
20180629
109,420
14,098
7.76
43,620
39.87
27
8
3
4
12
31.06
13.10
20180622
109,420
14,155
7.73
44,707
40.86
28
8
3
5
12
31.17
15.00
20180615
109,420
14,179
7.72
44,861
41.00
28
8
3
5
12
31.28
15.00
20180608
109,420
14,195
7.71
46,520
42.51
30
10
2
6
12
31.87
15.00
20180601
109,420
13,216
8.28
47,771
43.66
30
11
2
5
12
33.31
12.85
20180525
109,420
12,884
8.49
48,402
44.23
31
11
3
5
12
33.31
11.95
20180518
109,420
12,909
8.48
48,273
44.12
31
12
2
5
12
33.21
12.15
20180511
109,420
12,938
8.46
48,046
43.91
31
12
2
5
12
33.00
12.20
20180504
109,420
12,962
8.44
47,887
43.76
31
12
2
5
12
32.87
12.15
20180427
109,420
12,980
8.43
47,735
43.63
31
11
3
5
12
32.70
12.50
20180420
109,420
13,005
8.41
47,001
42.95
31
11
3
5
12
32.01
12.00
20180413
109,420
12,734
8.59
46,355
42.36
30
10
3
5
12
31.91
12.55
20180403
109,420
12,375
8.84
45,925
41.97
29
9
3
5
12
31.92
12.25
20180331
109,420
12,218
8.96
45,534
41.61
29
9
3
5
12
31.64
12.30
20180323
109,420
11,910
9.19
45,542
41.62
29
9
3
5
12
31.61
12.00
20180316
109,420
11,657
9.39
46,442
42.44
31
11
3
5
12
31.50
12.75
20180309
109,420
11,442
9.56
46,913
42.87
31
9
4
6
12
31.20
12.60
20180302
109,420
11,114
9.85
46,910
42.87
31
10
3
6
12
31.50
11.90
20180223
109,420
10,966
9.98
46,930
42.89
31
10
3
6
12
31.50
11.95
20180214
109,420
10,919
10.02
46,839
42.81
31
10
2
6
13
32.29
20180209
109,420
10,875
10.06
46,778
42.75
31
10
2
6
13
32.25
11.65
20180202
109,420
10,780
10.15
46,509
42.51
31
10
2
6
13
32.02
13.55
20180126
109,420
10,780
10.15
45,161
41.27
30
9
2
6
13
31.19
13.75
20180119
109,420
10,843
10.09
45,218
41.33
32
11
2
6
13
30.35
13.95
20180112
109,420
10,454
10.47
45,512
41.59
32
11
2
6
13
30.41
12.95
20180105
109,420
10,289
10.63
45,440
41.53
33
10
4
7
12
28.88
11.90
20171229
109,420
10,360
10.56
45,263
41.37
33
10
4
8
11
27.85
11.85
20171222
109,420
9,921
11.03
45,863
41.91
34
11
4
8
11
27.85
10.05
20171215
109,420
9,915
11.04
45,720
41.78
34
11
5
7
11
27.84
10.00
20171208
109,420
9,897
11.06
46,033
42.07
35
12
6
6
11
27.84
9.88
20171201
109,420
9,918
11.03
45,927
41.97
35
12
6
6
11
27.87
10.00
20171124
109,420
9,917
11.03
45,931
41.98
35
12
6
6
11
27.87
10.30
20171117
109,420
9,880
11.07
46,372
42.38
35
12
6
6
11
28.33
10.20
20171110
109,420
9,850
11.11
46,331
42.34
35
12
6
6
11
28.33
10.20
20171103
109,420
9,853
11.11
46,340
42.35
35
12
6
6
11
28.33
10.15
20171027
109,420
9,879
11.08
46,545
42.54
36
13
6
6
11
28.09
10.45
20171020
109,420
9,915
11.04
46,458
42.46
36
13
6
6
11
27.93
10.65
20171013
109,420
9,907
11.04
46,016
42.05
36
13
6
6
11
27.52
10.45
20171006
109,420
9,872
11.08
46,341
42.35
36
13
4
8
11
27.52
10.95
20170930
109,420
9,896
11.06
46,303
42.32
36
13
4
7
12
28.35
11.00
20170922
128,729
15,290
8.42
54,480
42.32
38
9
9
5
15
30.17
20170915
128,729
15,290
8.42
54,480
42.32
38
9
9
5
15
30.17
20170908
128,729
15,470
8.32
54,911
42.66
38
7
12
5
14
29.75
9.18
20170901
128,729
15,656
8.22
54,147
42.06
38
7
12
5
14
29.13
8.93
20170825
128,729
15,742
8.18
53,959
41.92
38
7
12
5
14
28.98
8.73
20170818
128,729
15,639
8.23
52,755
40.98
38
8
12
5
13
27.70
8.29
20170811
128,729
15,678
8.21
52,863
41.06
38
8
12
5
13
27.78
8.45
20170804
128,729
15,697
8.20
52,798
41.01
38
8
13
4
13
27.93
8.37
20170728
128,729
15,709
8.19
53,521
41.58
40
11
12
4
13
27.93
8.49
20170721
128,729
15,682
8.21
53,442
41.52
40
12
11
4
13
27.93
8.53
20170714
128,729
15,703
8.20
53,342
41.44
40
12
11
4
13
27.93
8.52
20170707
128,729
15,706
8.20
53,322
41.42
40
12
11
4
13
27.93
8.75
20170630
128,729
15,735
8.18
53,321
41.42
40
12
11
4
13
27.93
8.62
20170623
128,729
15,778
8.16
53,149
41.29
40
12
11
4
13
27.80
8.69
20170616
128,729
15,765
8.17
53,388
41.47
40
12
10
5
13
28.07
9.05
20170609
128,729
15,719
8.19
53,358
41.45
40
12
10
5
13
28.06
8.81
20170603
128,729
15,768
8.16
53,361
41.45
40
12
10
5
13
28.06
9.33
20170526
128,729
15,646
8.23
53,195
41.32
39
12
9
5
13
28.37
8.47
20170519
128,729
15,642
8.23
53,154
41.29
39
12
9
5
13
28.37
8.19
20170512
128,729
15,641
8.23
52,213
40.56
37
10
9
5
13
28.37
8.43
20170505
128,729
15,591
8.26
52,137
40.50
37
10
9
5
13
28.30
8.30
20170428
128,729
15,581
8.26
52,550
40.82
38
11
9
5
13
28.30
8.50
20170421
128,729
15,503
8.30
52,748
40.98
38
10
10
5
13
28.30
8.60
20170414
128,729
14,545
8.85
52,748
40.98
38
10
10
5
13
28.30
8.55
20170407
128,729
14,411
8.93
52,755
40.98
38
10
10
5
13
28.30
8.67
20170331
128,729
14,349
8.97
52,755
40.98
38
10
10
5
13
28.30
8.69
20170324
128,729
14,271
9.02
52,791
41.01
38
10
10
5
13
28.30
8.67
20170317
128,729
14,068
9.15
52,779
41.00
38
10
10
5
13
28.29
9.02
20170310
128,729
13,790
9.33
52,829
41.04
39
9
12
5
13
27.73
8.76
20170303
128,729
13,558
9.49
52,740
40.97
38
8
12
5
13
28.02
9.09
20170224
128,729
13,324
9.66
52,585
40.85
38
9
11
5
13
28.02
8.43
20170218
128,729
13,024
9.88
52,566
40.83
38
9
11
5
13
28.02
8.37
20170210
128,729
12,773
10.08
52,568
40.84
37
8
11
5
13
28.41
8.50
20170203
128,729
12,690
10.14
52,628
40.88
37
7
12
5
13
28.41
8.50
20170126
128,729
12,680
10.15
52,628
40.88
37
7
12
5
13
28.41
20170120
128,729
12,658
10.17
52,655
40.90
37
7
12
5
13
28.41
8.50
20170113
128,729
12,568
10.24
52,655
40.90
37
7
12
5
13
28.41
8.46
20170106
128,729
12,527
10.28
53,179
41.31
38
8
12
5
13
28.41
8.52
20161230
128,729
12,503
10.30
53,180
41.31
38
8
12
5
13
28.41
8.60
20161223
128,729
12,481
10.31
53,276
41.39
38
8
12
5
13
28.41
8.52
20161216
128,729
12,459
10.33
53,672
41.69
39
9
12
5
13
28.41
8.62
20161209
128,729
12,400
10.38
53,785
41.78
39
9
12
5
13
28.41
8.65
20161202
128,729
12,391
10.39
53,791
41.79
39
8
13
5
13
28.41
8.90
20161125
128,729
12,385
10.39
53,512
41.57
38
8
13
4
13
28.82
8.59
20161118
128,729
12,412
10.37
53,069
41.23
38
8
13
4
13
28.35
9.20
20161111
128,729
12,407
10.38
52,148
40.51
38
8
13
3
14
28.32
9.25
20161104
128,729
12,468
10.32
51,670
40.14
38
7
14
3
14
27.91
8.82
20161028
128,729
12,527
10.28
51,422
39.95
39
8
14
3
14
27.39
9.00
20161021
128,729
12,597
10.22
49,790
38.68
37
7
13
3
14
27.03
8.53
20161014
128,729
12,613
10.21
49,535
38.48
37
7
13
3
14
26.90
7.80
20161007
128,729
12,605
10.21
49,531
38.48
37
7
13
3
14
26.89
8.32
20160930
128,729
12,596
10.22
49,381
38.36
37
7
13
3
14
26.77
8.46
20160923
128,729
12,606
10.21
49,381
38.36
37
7
13
3
14
26.77
8.56
20160914
128,729
12,611
10.21
49,299
38.30
37
7
12
3
15
27.31
8.48
20160910
128,729
12,610
10.21
49,374
38.35
37
7
12
3
15
27.36
8.76
20160902
128,729
12,616
10.20
49,398
38.37
37
7
12
3
15
27.38
8.48
20160826
128,729
12,179
10.57
49,953
38.80
38
8
12
3
15
27.47
8.41
20160819
128,729
12,094
10.64
50,423
39.17
39
9
12
3
15
27.47
8.55
20160812
128,729
12,058
10.68
50,536
39.26
39
9
12
3
15
27.44
8.51
20160805
128,729
12,058
10.68
50,346
39.11
39
9
12
3
15
27.32
8.91
20160729
128,729
12,044
10.69
50,373
39.13
39
9
12
3
15
27.33
8.74
20160722
128,729
12,033
10.70
50,389
39.14
39
9
12
3
15
27.33
8.95
20160715
128,729
12,013
10.72
50,403
39.15
39
9
12
3
15
27.33
8.91
20160707
128,729
12,047
10.69
50,203
39.00
39
9
12
3
15
27.18
9.03
20160701
128,729
12,058
10.68
50,373
39.13
39
9
12
3
15
27.31
9.01
20160624
128,729
12,048
10.68
50,440
39.18
39
9
12
3
15
27.36
9.00
20160617
128,729
12,078
10.66
50,400
39.15
39
9
12
3
15
27.33
9.05
20160608
128,729
12,043
10.69
50,565
39.28
39
9
12
3
15
27.47
9.60
20160604
128,729
12,003
10.72
50,809
39.47
39
9
11
4
15
27.64
9.10
20160527
128,729
11,740
10.96
51,349
39.89
39
9
11
5
14
27.23
7.96
20160520
128,729
11,727
10.98
51,234
39.80
39
9
12
4
14
27.22
7.86
20160513
128,729
11,726
10.98
51,205
39.78
39
9
11
5
14
27.19
7.62
20160506
128,729
11,715
10.99
51,193
39.77
39
9
11
5
14
27.20
8.04
20160429
128,729
11,717
10.99
51,059
39.66
39
9
11
5
14
27.17
8.05
20160422
128,729
11,708
10.99
51,194
39.77
39
10
10
5
14
27.25
8.34
20160415
128,729
11,652
11.05
51,334
39.88
39
10
10
5
14
27.40
8.70
20160408
128,729
11,591
11.11
51,454
39.97
39
10
10
5
14
27.51
8.99
20160401
128,729
11,603
11.09
51,406
39.93
39
10
10
5
14
27.47
9.29
20160325
128,729
11,578
11.12
51,879
40.30
41
12
10
6
13
26.45
9.18
20160318
128,729
11,546
11.15
51,889
40.31
40
11
9
6
14
27.52
9.40
20160311
128,729
11,431
11.26
51,822
40.26
40
11
9
6
14
27.56
9.64
20160304
128,729
11,329
11.36
52,058
40.44
40
11
9
6
14
27.72
9.13
20160226
128,729
11,315
11.38
52,129
40.49
40
11
9
6
14
27.79
9.15
20160219
128,729
11,265
11.43
51,943
40.35
40
11
10
6
13
27.01
8.58
20160205
128,729
11,216
11.48
52,003
40.40
40
11
10
6
13
27.06
20160130
128,729
11,200
11.49
52,074
40.45
40
11
10
6
13
27.13
8.95
20160122
128,729
11,191
11.50
52,034
40.42
40
11
10
6
13
27.12
8.30
20160115
128,729
11,179
11.52
51,833
40.26
40
13
8
6
13
27.10
8.68
20160108
128,729
11,206
11.49
51,722
40.18
40
13
8
6
13
27.13
9.45
20151231
128,729
11,191
11.50
51,407
39.93
39
12
8
6
13
27.22
9.30
20151225
128,729
11,149
11.55
51,405
39.93
39
12
8
6
13
27.22
9.52
20151218
128,729
11,124
11.57
51,402
39.93
39
12
8
6
13
27.22
9.56
20151211
128,729
11,124
11.57
50,841
39.49
38
11
9
5
13
27.22
9.63
20151204
128,729
11,069
11.63
50,820
39.48
38
12
8
5
13
27.22
10.20
20151127
128,729
10,998
11.70
50,840
39.49
38
12
8
5
13
27.22
10.70
20151120
128,729
10,944
11.76
50,928
39.56
38
12
7
6
13
27.24
9.98
20151113
128,729
10,987
11.72
50,053
38.88
36
10
7
6
13
27.20
10.15
20151106
128,729
11,039
11.66
49,461
38.42
35
10
6
6
13
27.20
10.50
20151030
128,729
11,103
11.59
49,511
38.46
35
10
6
6
13
27.28
10.55
20151023
128,729
11,144
11.55
48,307
37.53
35
10
6
5
14
27.14
10.30
20151016
128,729
11,150
11.55
48,025
37.31
35
10
6
5
14
26.91
9.14
20151008
128,729
11,164
11.53
47,772
37.11
35
10
6
6
13
26.01
9.03
20151002
128,729
11,150
11.55
47,764
37.10
35
10
6
6
13
26.02
8.95
20150925
128,729
11,149
11.55
47,764
37.10
35
10
6
6
13
26.02
9.05
20150918
128,729
11,186
11.51
47,499
36.90
35
11
6
5
13
26.06
9.58
20150911
128,729
11,214
11.48
47,558
36.94
35
11
6
5
13
26.24
9.10
20150904
128,729
11,248
11.44
47,278
36.73
34
10
6
4
14
27.08
9.06
20150828
128,729
11,232
11.46
47,773
37.11
35
11
6
4
14
27.15
8.98
20150821
128,729
11,267
11.43
47,763
37.10
35
11
6
4
14
27.12
9.36
20150814
128,729
11,293
11.40
47,227
36.69
34
10
6
4
14
27.08
8.95
20150807
128,729
11,323
11.37
46,503
36.13
35
10
6
4
15
26.55
8.00
20150731
128,729
11,373
11.32
46,167
35.86
35
10
6
5
14
25.74
8.47
20150724
128,729
11,407
11.29
46,319
35.98
36
11
7
4
14
25.70
8.86
20150717
128,729
11,454
11.24
45,820
35.59
35
10
8
3
14
25.71
8.97
20150709
128,729
11,496
11.20
45,434
35.29
35
11
8
3
13
24.92
8.95
20150703
128,729
11,521
11.17
45,385
35.26
35
11
8
3
13
24.92
9.40
20150626
128,729
11,538
11.16
45,663
35.47
35
11
7
4
13
24.94
9.71
20150618
128,729
11,536
11.16
45,172
35.09
34
10
7
4
13
24.93
9.63
20150612
128,729
11,567
11.13
45,091
35.03
34
10
7
4
13
24.91
9.56
20150605
128,729
11,583
11.11
44,881
34.86
34
10
8
3
13
24.89
11.15
20150529
128,729
11,553
11.14
44,945
34.91
34
10
7
4
13
24.92
11.50
20150522
128,729
11,489
11.20
45,616
35.44
35
11
6
5
13
24.95
11.05
20150515
128,729
11,443
11.25
46,379
36.03
36
12
6
5
13
25.22
11.40
20150508
128,729
11,465
11.23
46,760
36.32
37
13
6
5
13
25.22
11.65
20150430
128,729
11,479
11.21
46,735
36.31
37
14
5
5
13
25.24
11.90
2015-03
128,729
11,569
11.13
47,625
37.00
38
15
5
5
13
25.44
13.35
2015-02
108,729
9,521
11.42
43,177
39.71
34
12
3
5
14
28.53
11.85
2015-01
108,729
9,308
11.68
44,359
40.80
35
12
4
5
14
28.96
12.80
2014-12
108,729
9,086
11.97
44,110
40.57
34
13
3
4
14
29.64
13.25
2014-11
108,729
8,784
12.38
44,528
40.95
35
14
3
4
14
29.72
12.15
2014-10
108,729
8,670
12.54
44,557
40.98
35
13
3
4
15
30.16
12.35
2014-09
108,729
8,561
12.70
44,663
41.08
33
13
3
3
14
31.17
13.30
2014-08
108,729
8,630
12.60
44,709
41.12
33
14
3
3
13
30.77
15.20
2014-07
108,729
8,622
12.61
43,647
40.14
32
12
3
4
13
29.57
15.65
2014-06
108,729
8,403
12.94
42,611
39.19
30
10
3
4
13
29.55
17.50
2014-05
108,729
8,613
12.62
42,808
39.37
30
9
4
4
13
29.48
2014-04
91,729
7,771
11.80
36,467
39.76
29
11
7
1
10
27.51
16.50
2014-03
91,729
7,226
12.69
37,924
41.34
31
13
6
3
9
26.94
16.30
2014-02
91,729
7,147
12.83
38,008
41.44
33
16
5
4
8
25.41
15.60
2014-01
91,729
6,732
13.63
38,076
41.51
30
11
5
6
8
26.11
14.45
2013-12
91,729
6,765
13.56
39,799
43.39
34
16
5
5
8
26.30
11.95
2013-11
91,729
6,802
13.49
39,426
42.98
33
15
5
4
9
27.45
12.10
2013-10
91,729
6,881
13.33
40,954
44.65
35
17
5
4
9
27.99
11.50
2013-09
91,729
6,849
13.39
41,257
44.98
35
16
6
4
9
28.26
10.90
2013-08
91,729
6,877
13.34
41,470
45.21
35
16
6
4
9
28.33
9.91
2013-07
91,729
7,009
13.09
40,999
44.70
34
15
6
4
9
28.33
10.60
2013-06
91,729
7,064
12.99
40,516
44.17
33
14
6
4
9
28.37
11.15
2013-05
91,729
7,106
12.91
39,386
42.94
31
13
5
4
9
28.39
11.95
2013-04
91,729
6,944
13.21
39,591
43.16
31
13
6
3
9
28.65
12.70
2013-03
91,729
6,424
14.28
40,850
44.53
30
9
8
3
10
30.61
11.45
2013-02
91,729
6,481
14.15
41,820
45.59
31
10
7
4
10
30.97
8.60
2013-01
86,479
6,496
13.31
36,943
42.72
31
11
7
4
9
26.74
8.41
2012-12
86,479
6,602
13.10
37,287
43.12
31
10
8
4
9
26.80
9.17
2012-11
86,479
6,442
13.42
37,836
43.75
31
10
7
4
10
28.21
7.05
2012-10
86,479
6,483
13.34
38,696
44.75
33
10
8
5
10
27.43
7.45
2012-09
86,479
6,522
13.26
38,579
44.61
33
10
8
4
11
28.28
8.20
2012-08
86,479
6,542
13.22
38,578
44.61
33
10
8
4
11
28.28
8.20
2012-07
86,479
6,587
13.13
37,985
43.92
34
12
9
4
9
25.52
7.36
2012-06
86,479
6,625
13.05
37,908
43.84
34
12
9
4
9
25.52
7.94
2012-05
86,479
6,640
13.02
38,066
44.02
34
12
9
3
10
26.75
8.00
2012-04
86,479
6,661
12.98
37,596
43.47
33
10
10
3
10
26.47
9.75
2012-03
86,479
6,791
12.73
37,123
42.93
31
10
8
3
10
27.45
9.60
2012-02
86,479
6,741
12.83
37,344
43.18
31
10
8
1
12
29.97
8.83
2012-01
86,479
6,811
12.70
37,611
43.49
32
12
8
1
11
29.12
8.15
2011-12
86,479
6,863
12.60
37,648
43.53
31
10
7
2
12
30.06
7.66
2011-11
86,479
6,944
12.45
37,673
43.56
31
10
8
1
12
30.18
8.29
2011-10
86,479
6,990
12.37
38,320
44.31
32
9
9
3
11
28.82
9.82
2011-09
86,479
6,800
12.72
38,871
44.95
31
10
6
2
13
32.26
9.67
2011-08
86,479
6,821
12.68
39,297
45.44
32
11
6
2
13
32.28
8.27
2011-07
86,479
6,832
12.66
39,103
45.22
32
11
5
3
13
31.83
10.55
2011-06
86,479
6,920
12.50
38,339
44.33
32
10
5
5
12
29.29
11.20
2011-05
86,479
7,025
12.31
38,302
44.29
30
8
6
5
11
29.34
11.15
2011-04
86,479
7,042
12.28
38,728
44.78
30
10
6
3
11
31.14
10.65
2011-03
86,479
7,011
12.33
39,034
45.14
30
11
6
2
11
31.87
11.05
2011-02
86,479
7,047
12.27
38,694
44.74
29
9
7
2
11
31.68
12.35
2011-01
86,479
7,056
12.26
38,231
44.21
28
8
7
2
11
31.81
2010-12
86,479
7,073
12.23
39,489
45.66
29
9
5
4
11
32.24
13.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
10.45
10.20
10.55
10.15
-0.40
10.27
1,686
-
2019-11
10.60
10.60
11.00
10.20
0.05
10.52
5,551
4.93
2019-10
10.90
10.55
11.00
10.50
-0.35
10.71
5,172
4.59
2019-09
10.75
10.90
11.70
10.25
0.25
10.77
10,701
9.50
2019-08
10.60
10.65
11.65
10.20
-0.15
10.89
10,674
9.75
2019-07
10.60
10.80
12.30
10.25
0.35
11.18
30,109
27.52
2019-06
11.05
10.45
11.15
10.00
-0.75
10.46
10,413
9.52
2019-05
9.80
11.20
12.50
9.43
1.41
10.81
40,636
37.14
2019-04
8.73
9.79
9.79
8.30
1.04
8.67
12,782
11.68
2019-03
8.70
8.75
8.87
8.30
0.11
8.60
5,332
4.87
2019-02
8.35
8.64
8.90
8.15
0.29
8.52
4,719
4.31
2019-01
8.14
8.35
8.70
7.80
0.21
8.27
4,149
3.79
2018-12
8.33
8.14
9.15
7.80
-0.14
8.23
11,607
10.61
2018-11
8.00
8.28
8.38
7.30
0.30
8.01
8,871
8.11
2018-10
11.10
7.98
11.60
7.72
-3.31
9.60
5,646
5.16
2018-09
12.15
11.20
12.30
10.15
-0.95
11.41
6,069
5.55
2018-08
13.50
12.15
13.95
11.80
-1.50
12.53
7,102
6.49
2018-07
13.10
13.65
14.05
12.30
0.55
12.90
10,190
9.31
2018-06
12.85
13.10
16.65
12.50
0.30
14.59
56,743
51.86
2018-05
12.20
12.80
13.50
11.90
0.50
12.19
10,727
9.80
2018-04
12.30
12.30
12.90
11.70
0.00
12.25
6,828
6.24
2018-03
11.85
12.30
13.20
11.80
0.20
12.44
12,822
11.72
2018-02
13.55
12.10
13.80
11.20
-1.25
12.23
7,567
6.92
2018-01
12.20
13.35
14.25
11.35
1.50
13.04
35,837
32.75
2017-12
10.05
11.85
13.25
9.50
1.80
10.41
14,917
13.63
2017-11
10.10
10.05
10.70
10.00
-0.10
10.23
5,047
4.61
2017-10
11.05
10.15
11.30
10.05
-0.85
10.57
8,538
7.80
2017-09
8.95
11.00
11.70
8.75
0.75
9.69
22,127
20.22
2017-08
8.40
9.00
9.28
8.03
0.59
8.59
14,878
11.56
2017-07
8.62
8.42
8.85
8.37
-0.20
8.56
3,135
2.44
2017-06
9.26
8.62
9.88
8.52
-0.69
8.89
13,511
10.50
2017-05
8.49
9.31
9.31
8.11
0.81
8.41
7,075
5.50
2017-04
8.65
8.50
8.80
8.47
-0.19
8.58
2,575
2.00
2017-03
8.43
8.69
9.45
8.43
0.26
8.89
10,078
7.83
2017-02
8.50
8.43
8.64
8.25
-0.06
8.43
3,073
2.39
2017-01
8.70
8.49
8.73
8.41
-0.11
8.52
1,467
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
7.10±0.00
1437 勤益控
25.25△0.20
1516 川飛
16.25▽-0.05
2062 橋椿
27.30±0.00
2348 海悅
53.70△0.10
2358 廷鑫
15.10▽-0.20
2443 新利虹
3.35△0.06
2514 龍邦
16.85±0.00
2904 匯僑
23.75△0.05
3040 遠見
28.25△0.10
4536 拓凱
135.50△5.00
5284 F-JPP
50.00△0.30
5871 中租-KY
138.00△3.00
6184 大豐電
40.20△0.10
6464 台數科
114.00△0.50
6504 南六
133.00±0.00
6581 鋼聯
85.00△1.10
6625 必應
47.90▽-0.15
6641 基士德-KY
68.20△0.10
6655 科定
40.30△0.15
6670 復盛應用
177.50△1.00
6671 三能-KY
37.25△0.25
8033 雷虎
10.20±0.00
8341 日友
238.00▽-1.50
8404 百和興業-KY
40.10△0.10
8411 福貞-KY
15.40△0.25
8422 可寧衛
156.00±0.00
8427 基勝-KY
±
8442 威宏-KY
53.00△0.10
8463 潤泰材
45.80△0.15
8464 億豐
266.50▽-2.00
8466 美?-KY
70.00±0.00
8467 波力-KY
69.70△0.20
8473 山林水
49.50△0.10
8478 東哥
44.00△0.25
8480 泰昇-KY
143.00△3.50
8481 政伸
58.90△0.20
8482 商億-KY
137.50△0.50
8488 吉源-KY
16.70▽-0.05
8497 聯廣
51.40▽-0.20
8499 鼎炫-KY
108.00△2.00
9802 鈺齊-KY
122.00△1.00
9902 台火
10.55△0.05
9904 寶成
38.85▽-0.25
9905 大華
24.20△0.15
9907 統一實
11.90±0.00
9910 豐泰
190.00±0.00
9911 櫻花
47.20△0.10
9914 美利達
169.00△1.00
9917 中保
88.00▽-0.10
9919 康那香
10.25△0.05
9921 巨大
204.00△1.50
9924 福興
43.90▽-0.05
9925 新保
37.30▽-0.15
9927 泰銘
32.45▽-0.10
9928 中視
4.70±0.00
9929 秋雨
12.65±0.00
9930 中聯資源
50.00±0.00
9933 中鼎
38.35△0.55
9934 成霖
17.60△0.25
9935 慶豐富
42.50△2.50
9938 百和
77.70△0.30
9939 宏全
59.60▽-0.30
9940 信義
31.25△0.15
9941 裕融
115.50△1.00
9942 茂順
69.80△0.30
9944 新麗
17.40△0.05
9945 潤泰新
45.80△0.20
9955 佳龍
18.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。