網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8033 雷虎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8033 雷虎
1/21:
15.4 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
112,630
19,992
5.63
42,693
37.91
27
8
5
3
11
29.01
14.90
20210108
112,630
20,216
5.57
42,207
37.47
28
9
5
3
11
28.11
14.50
20201231
112,630
20,469
5.50
41,309
36.68
29
8
8
2
11
26.69
14.65
20201225
112,630
20,026
5.62
42,973
38.15
31
11
5
3
12
28.14
14.60
20201218
112,630
19,853
5.67
41,349
36.71
27
7
6
3
11
27.83
12.25
20201211
112,630
19,753
5.70
41,426
36.78
27
8
5
3
11
27.89
11.85
20201204
112,630
19,736
5.71
41,163
36.55
26
7
6
2
11
28.24
12.00
20201127
112,630
19,358
5.82
41,877
37.18
25
6
6
2
11
29.36
11.05
20201120
112,630
19,327
5.83
42,295
37.55
25
6
6
2
11
29.62
10.95
20201113
112,630
19,323
5.83
42,664
37.88
25
6
5
3
11
29.95
11.00
20201106
112,630
19,343
5.82
42,271
37.53
24
5
5
3
11
29.93
10.75
20201030
112,630
19,324
5.83
42,498
37.73
25
5
6
3
11
29.63
10.65
20201023
112,630
19,308
5.83
42,347
37.60
25
6
5
3
11
29.55
10.60
20201016
112,630
19,285
5.84
42,109
37.39
25
5
5
4
11
29.13
11.15
20201008
112,630
19,364
5.82
41,477
36.83
24
5
4
4
11
29.15
11.10
20200930
112,630
19,403
5.80
41,527
36.87
24
5
4
4
11
29.15
10.90
20200925
112,630
19,406
5.80
41,239
36.62
24
5
4
4
11
28.93
10.70
20200918
112,630
19,072
5.91
40,320
35.80
23
5
3
4
11
28.60
11.35
20200911
112,630
19,067
5.91
40,553
36.01
23
5
3
4
11
28.80
9.94
20200904
112,630
18,987
5.93
40,669
36.11
23
5
3
4
11
28.91
10.55
20200828
112,630
18,959
5.94
40,637
36.08
23
5
3
4
11
28.88
9.99
20200821
112,630
18,990
5.93
40,810
36.23
24
6
3
4
11
28.61
9.91
20200814
112,630
19,022
5.92
40,665
36.10
23
5
3
4
11
28.92
10.20
20200807
112,630
19,065
5.91
40,564
36.02
23
5
3
4
11
28.83
10.50
20200731
112,630
19,064
5.91
40,266
35.75
23
5
3
4
11
28.57
10.85
20200724
112,630
19,192
5.87
39,798
35.34
24
6
4
3
11
27.94
11.10
20200717
112,630
19,298
5.84
38,747
34.40
25
7
4
3
11
26.70
11.55
20200710
112,630
19,492
5.78
38,901
34.54
25
7
4
3
11
26.80
11.20
20200703
112,630
19,416
5.80
38,749
34.40
26
8
4
4
10
25.50
11.40
20200624
112,630
19,606
5.74
36,665
32.55
25
8
3
4
10
24.16
10.20
20200619
112,630
19,516
5.77
36,671
32.56
25
8
3
4
10
24.06
10.50
20200612
112,630
19,096
5.90
38,115
33.84
27
10
3
4
10
24.36
8.70
20200605
112,630
19,154
5.88
37,713
33.48
27
9
5
4
9
23.12
8.16
20200529
112,630
19,159
5.88
37,902
33.65
27
9
4
5
9
23.26
8.01
20200522
112,630
19,159
5.88
37,996
33.74
28
10
5
3
10
23.89
8.19
20200515
112,630
19,042
5.91
39,557
35.12
30
11
4
4
11
24.81
8.15
20200508
112,630
19,023
5.92
39,247
34.85
29
10
4
4
11
24.99
7.55
20200430
112,630
19,027
5.92
39,326
34.92
29
10
4
4
11
25.07
7.68
20200424
112,630
19,005
5.93
39,377
34.96
29
10
4
4
11
25.10
7.35
20200417
112,630
18,959
5.94
39,323
34.91
29
10
4
4
11
25.04
7.68
20200410
112,630
18,932
5.95
39,375
34.96
29
10
4
4
11
25.05
7.30
20200401
112,630
18,895
5.96
39,356
34.94
29
10
4
4
11
25.06
6.97
20200327
112,630
18,883
5.96
39,261
34.86
29
10
4
4
11
25.05
7.16
20200320
112,630
18,815
5.99
38,994
34.62
28
9
4
4
11
25.17
6.61
20200313
112,630
18,831
5.98
38,450
34.14
28
9
5
4
10
24.14
7.72
20200306
112,630
18,761
6.00
38,261
33.97
27
8
4
4
11
25.01
9.16
20200227
112,630
18,681
6.03
38,161
33.88
27
8
4
4
11
24.88
8.95
20200221
112,630
18,629
6.05
38,103
33.83
27
8
4
4
11
24.84
9.11
20200214
112,630
18,527
6.08
38,080
33.81
27
8
4
4
11
24.83
9.14
20200207
112,630
18,481
6.09
38,043
33.78
27
8
4
4
11
24.82
8.88
20200131
112,630
18,427
6.11
37,940
33.69
27
8
4
4
11
24.80
8.98
20200120
112,630
18,440
6.11
37,880
33.63
27
8
4
4
11
24.80
9.92
20200117
112,630
18,421
6.11
37,883
33.63
27
8
4
4
11
24.80
9.96
20200110
112,630
18,383
6.13
38,100
33.83
27
7
5
4
11
24.77
9.69
20200103
112,630
18,409
6.12
38,045
33.78
27
7
5
4
11
24.77
9.98
20191227
112,630
18,401
6.12
37,991
33.73
27
7
5
4
11
24.74
10.05
20191220
112,630
18,403
6.12
38,408
34.10
28
8
5
4
11
24.77
10.05
20191213
112,630
18,430
6.11
38,358
34.06
28
8
5
4
11
24.77
10.20
20191206
112,630
18,436
6.11
38,276
33.98
28
8
5
4
11
24.69
10.35
20191129
112,630
18,477
6.10
38,199
33.92
28
9
4
4
11
24.70
10.60
20191122
112,630
18,503
6.09
38,114
33.84
28
9
4
4
11
24.68
10.25
20191115
112,630
18,536
6.08
38,036
33.77
28
10
3
4
11
24.68
10.30
20191108
112,630
18,575
6.06
37,609
33.39
27
9
3
4
11
24.69
10.55
20191101
112,630
18,589
6.06
37,616
33.40
27
9
3
4
11
24.69
10.85
20191025
112,630
18,591
6.06
37,673
33.45
27
9
3
4
11
24.74
10.60
20191018
112,630
18,583
6.06
37,635
33.41
27
9
3
4
11
24.74
10.65
20191009
112,630
18,582
6.06
37,628
33.41
27
9
3
4
11
24.76
10.75
20191004
112,630
18,591
6.06
37,765
33.53
28
9
3
4
12
24.88
10.85
20190927
109,420
18,613
5.88
34,518
31.55
27
9
3
4
11
22.64
10.90
20190920
109,420
18,629
5.87
34,781
31.79
27
9
3
4
11
22.88
10.95
20190912
109,420
18,735
5.84
34,603
31.62
26
9
3
4
10
22.72
10.50
20190906
109,420
18,768
5.83
34,583
31.61
26
9
3
4
10
22.74
10.60
20190830
109,420
18,752
5.84
35,026
32.01
26
9
3
4
10
23.15
10.65
20190823
109,420
18,768
5.83
35,116
32.09
26
9
3
4
10
23.23
10.80
20190816
109,420
18,758
5.83
35,213
32.18
26
9
3
4
10
23.23
11.15
20190808
109,420
18,774
5.83
34,763
31.77
25
8
3
4
10
23.23
10.90
20190802
109,420
18,763
5.83
34,723
31.73
25
8
3
4
10
23.19
10.70
20190726
109,420
18,759
5.83
35,220
32.19
25
7
3
5
10
23.16
11.35
20190719
109,420
18,836
5.81
34,203
31.26
24
8
2
4
10
23.11
11.20
20190712
109,420
18,965
5.77
34,668
31.68
25
9
2
4
10
23.15
12.00
20190705
109,420
18,744
5.84
34,653
31.67
25
9
2
4
10
23.14
10.40
20190628
109,420
18,800
5.82
34,653
31.67
25
9
2
4
10
23.14
10.45
20190621
109,420
18,729
5.84
35,212
32.18
24
8
2
4
10
24.02
10.15
20190614
109,420
18,709
5.85
36,419
33.28
24
8
2
4
10
25.12
10.35
20190606
109,420
18,766
5.83
36,409
33.27
24
8
2
4
10
25.12
10.85
20190531
109,420
18,809
5.82
36,379
33.25
24
8
2
5
9
24.18
11.20
20190524
109,420
18,937
5.78
36,379
33.25
24
8
2
5
9
24.18
10.85
20190517
109,420
18,786
5.82
36,379
33.25
24
8
2
5
9
24.18
10.00
20190510
109,420
18,921
5.78
35,979
32.88
23
7
2
5
9
24.18
10.40
20190503
109,420
18,533
5.90
36,873
33.70
24
8
2
5
9
24.48
11.80
20190426
109,420
18,279
5.99
37,767
34.52
25
8
3
5
9
24.69
9.26
20190419
109,420
17,628
6.21
38,177
34.89
25
7
5
4
9
25.06
8.69
20190412
109,420
16,822
6.50
38,568
35.25
27
9
4
4
10
25.10
8.37
20190403
109,420
16,465
6.65
38,366
35.06
27
9
4
4
10
25.07
8.36
20190329
109,420
16,392
6.68
37,832
34.58
26
8
4
4
10
24.97
8.75
20190322
109,420
16,288
6.72
37,060
33.87
25
7
3
5
10
24.61
8.48
20190315
109,420
15,998
6.84
37,071
33.88
25
7
3
5
10
24.60
8.66
20190308
109,420
15,707
6.97
36,949
33.77
24
7
3
4
10
25.28
8.55
20190227
109,420
15,434
7.09
36,957
33.77
24
7
3
4
10
25.29
8.64
20190222
109,420
15,316
7.14
36,958
33.78
24
7
3
4
10
25.29
8.68
20190215
109,420
15,155
7.22
37,304
34.09
25
8
3
4
10
25.23
8.44
20190130
109,420
15,047
7.27
37,313
34.10
25
8
3
4
10
25.23
8.35
20190125
109,420
15,003
7.29
37,313
34.10
25
8
3
4
10
25.23
8.35
20190118
109,420
14,897
7.35
37,323
34.11
25
8
3
4
10
25.23
8.30
20190111
109,420
14,878
7.35
37,287
34.08
25
8
3
4
10
25.23
8.28
20190104
109,420
14,755
7.42
37,266
34.06
25
8
3
4
10
25.25
8.12
20181228
109,420
14,723
7.43
37,247
34.04
25
8
3
4
10
25.25
8.14
20181222
109,420
14,698
7.44
36,958
33.78
25
8
3
4
10
24.98
8.31
20181214
109,420
14,701
7.44
36,948
33.77
25
8
3
4
10
24.98
7.99
20181207
109,420
14,592
7.50
37,563
34.33
26
8
4
4
10
24.99
8.11
20181130
109,420
14,307
7.65
41,215
37.67
27
8
4
4
11
28.32
8.28
20181123
109,420
14,282
7.66
42,059
38.44
28
9
3
5
11
28.46
7.82
20181116
109,420
14,229
7.69
42,333
38.69
28
10
2
5
11
28.71
7.96
20181109
109,420
14,029
7.80
44,356
40.54
29
10
2
4
13
31.43
8.01
20181102
109,420
13,968
7.83
45,104
41.22
30
11
2
4
13
31.76
8.02
20181026
109,420
13,915
7.86
45,350
41.45
30
11
2
5
12
31.28
8.57
20181019
109,420
13,872
7.89
45,374
41.47
29
10
2
4
13
32.53
9.41
20181012
109,420
13,879
7.88
45,502
41.58
29
10
2
4
13
32.65
9.32
20181005
109,420
13,898
7.87
45,583
41.66
29
10
2
4
13
32.71
10.55
20180928
109,420
13,887
7.88
45,626
41.70
29
10
2
4
13
32.71
11.20
20180921
109,420
13,881
7.88
45,598
41.67
29
10
2
4
13
32.69
11.55
20180914
109,420
13,827
7.91
45,134
41.25
28
9
2
4
13
32.70
11.85
20180907
109,420
13,823
7.92
45,110
41.23
28
9
2
4
13
32.72
11.45
20180831
109,420
13,826
7.91
45,209
41.32
28
9
2
4
13
32.81
12.15
20180824
109,420
13,803
7.93
45,210
41.32
28
9
2
4
13
32.81
12.10
20180817
109,420
13,816
7.92
45,287
41.39
28
9
2
4
13
32.88
12.05
20180810
109,420
13,831
7.91
45,231
41.34
28
9
2
4
13
32.81
12.85
20180803
109,420
13,864
7.89
44,734
40.88
27
8
2
4
13
32.76
13.60
20180727
109,420
13,887
7.88
44,302
40.49
26
8
2
4
12
32.39
12.85
20180720
109,420
13,918
7.86
44,274
40.46
26
8
2
4
12
32.38
12.65
20180713
109,420
13,931
7.85
44,139
40.34
26
8
2
4
12
32.27
12.85
20180706
109,420
13,985
7.82
44,195
40.39
27
8
3
4
12
31.65
12.70
20180629
109,420
14,098
7.76
43,620
39.87
27
8
3
4
12
31.06
13.10
20180622
109,420
14,155
7.73
44,707
40.86
28
8
3
5
12
31.17
15.00
20180615
109,420
14,179
7.72
44,861
41.00
28
8
3
5
12
31.28
15.00
20180608
109,420
14,195
7.71
46,520
42.51
30
10
2
6
12
31.87
15.00
20180601
109,420
13,216
8.28
47,771
43.66
30
11
2
5
12
33.31
12.85
20180525
109,420
12,884
8.49
48,402
44.23
31
11
3
5
12
33.31
11.95
20180518
109,420
12,909
8.48
48,273
44.12
31
12
2
5
12
33.21
12.15
20180511
109,420
12,938
8.46
48,046
43.91
31
12
2
5
12
33.00
12.20
20180504
109,420
12,962
8.44
47,887
43.76
31
12
2
5
12
32.87
12.15
20180427
109,420
12,980
8.43
47,735
43.63
31
11
3
5
12
32.70
12.50
20180420
109,420
13,005
8.41
47,001
42.95
31
11
3
5
12
32.01
12.00
20180413
109,420
12,734
8.59
46,355
42.36
30
10
3
5
12
31.91
12.55
20180403
109,420
12,375
8.84
45,925
41.97
29
9
3
5
12
31.92
12.25
20180331
109,420
12,218
8.96
45,534
41.61
29
9
3
5
12
31.64
12.30
20180323
109,420
11,910
9.19
45,542
41.62
29
9
3
5
12
31.61
12.00
20180316
109,420
11,657
9.39
46,442
42.44
31
11
3
5
12
31.50
12.75
20180309
109,420
11,442
9.56
46,913
42.87
31
9
4
6
12
31.20
12.60
20180302
109,420
11,114
9.85
46,910
42.87
31
10
3
6
12
31.50
11.90
20180223
109,420
10,966
9.98
46,930
42.89
31
10
3
6
12
31.50
11.95
20180214
109,420
10,919
10.02
46,839
42.81
31
10
2
6
13
32.29
20180209
109,420
10,875
10.06
46,778
42.75
31
10
2
6
13
32.25
11.65
20180202
109,420
10,780
10.15
46,509
42.51
31
10
2
6
13
32.02
13.55
20180126
109,420
10,780
10.15
45,161
41.27
30
9
2
6
13
31.19
13.75
20180119
109,420
10,843
10.09
45,218
41.33
32
11
2
6
13
30.35
13.95
20180112
109,420
10,454
10.47
45,512
41.59
32
11
2
6
13
30.41
12.95
20180105
109,420
10,289
10.63
45,440
41.53
33
10
4
7
12
28.88
11.90
20171229
109,420
10,360
10.56
45,263
41.37
33
10
4
8
11
27.85
11.85
20171222
109,420
9,921
11.03
45,863
41.91
34
11
4
8
11
27.85
10.05
20171215
109,420
9,915
11.04
45,720
41.78
34
11
5
7
11
27.84
10.00
20171208
109,420
9,897
11.06
46,033
42.07
35
12
6
6
11
27.84
9.88
20171201
109,420
9,918
11.03
45,927
41.97
35
12
6
6
11
27.87
10.00
20171124
109,420
9,917
11.03
45,931
41.98
35
12
6
6
11
27.87
10.30
20171117
109,420
9,880
11.07
46,372
42.38
35
12
6
6
11
28.33
10.20
20171110
109,420
9,850
11.11
46,331
42.34
35
12
6
6
11
28.33
10.20
20171103
109,420
9,853
11.11
46,340
42.35
35
12
6
6
11
28.33
10.15
20171027
109,420
9,879
11.08
46,545
42.54
36
13
6
6
11
28.09
10.45
20171020
109,420
9,915
11.04
46,458
42.46
36
13
6
6
11
27.93
10.65
20171013
109,420
9,907
11.04
46,016
42.05
36
13
6
6
11
27.52
10.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
14.95
15.40
17.30
14.00
2.95
15.15
48,389
-
2020-12
11.20
14.65
15.55
11.00
3.55
12.88
72,664
64.52
2020-11
10.65
11.10
11.30
10.15
0.00
10.87
6,192
5.50
2020-10
10.95
10.65
11.30
10.35
-0.25
10.90
7,249
6.44
2020-09
9.98
10.90
11.65
9.80
1.03
10.52
19,498
17.31
2020-08
10.75
9.87
10.95
9.39
-0.98
10.30
6,607
5.87
2020-07
11.15
10.85
11.75
10.10
-0.35
11.18
35,572
31.58
2020-06
8.10
11.20
11.20
7.97
3.19
9.33
31,578
28.04
2020-05
7.60
8.01
8.59
7.17
0.33
7.83
12,134
10.77
2020-04
6.97
7.68
7.90
6.80
0.71
7.39
3,632
3.22
2020-03
8.90
6.97
9.59
6.10
-1.98
7.72
6,813
6.05
2020-02
8.90
8.95
9.26
8.50
-0.03
9.00
3,497
3.10
2020-01
10.25
8.98
10.25
8.89
-1.22
9.73
4,078
3.62
2019-12
10.45
10.20
10.55
9.82
-0.40
10.19
4,505
4.00
2019-11
10.60
10.60
11.00
10.20
0.05
10.52
5,551
4.93
2019-10
10.90
10.55
11.00
10.50
-0.35
10.71
5,172
4.59
2019-09
10.75
10.90
11.70
10.25
0.25
10.77
10,701
9.50
2019-08
10.60
10.65
11.65
10.20
-0.15
10.89
10,674
9.75
2019-07
10.60
10.80
12.30
10.25
0.35
11.18
30,109
27.52
2019-06
11.05
10.45
11.15
10.00
-0.75
10.46
10,413
9.52
2019-05
9.80
11.20
12.50
9.43
1.41
10.81
40,636
37.14
2019-04
8.73
9.79
9.79
8.30
1.04
8.67
12,782
11.68
2019-03
8.70
8.75
8.87
8.30
0.11
8.60
5,332
4.87
2019-02
8.35
8.64
8.90
8.15
0.29
8.52
4,719
4.31
2019-01
8.14
8.35
8.70
7.80
0.21
8.27
4,149
3.79
2018-12
8.33
8.14
9.15
7.80
-0.14
8.23
11,607
10.61
2018-11
8.00
8.28
8.38
7.30
0.30
8.01
8,871
8.11
2018-10
11.10
7.98
11.60
7.72
-3.31
9.60
5,646
5.16
2018-09
12.15
11.20
12.30
10.15
-0.95
11.41
6,069
5.55
2018-08
13.50
12.15
13.95
11.80
-1.50
12.53
7,102
6.49
2018-07
13.10
13.65
14.05
12.30
0.55
12.90
10,190
9.31
2018-06
12.85
13.10
16.65
12.50
0.30
14.59
56,743
51.86
2018-05
12.20
12.80
13.50
11.90
0.50
12.19
10,727
9.80
2018-04
12.30
12.30
12.90
11.70
0.00
12.25
6,828
6.24
2018-03
11.85
12.30
13.20
11.80
0.20
12.44
12,822
11.72
2018-02
13.55
12.10
13.80
11.20
-1.25
12.23
7,567
6.92
2018-01
12.20
13.35
14.25
11.35
1.50
13.04
35,837
32.75
2017-12
10.05
11.85
13.25
9.50
1.80
10.41
14,917
13.63
2017-11
10.10
10.05
10.70
10.00
-0.10
10.23
5,047
4.61
2017-10
11.05
10.15
11.30
10.05
-0.85
10.57
8,538
7.80
2017-09
8.95
11.00
11.70
8.75
0.75
9.69
22,127
20.22
2017-08
8.40
9.00
9.28
8.03
0.59
8.59
14,878
11.56
2017-07
8.62
8.42
8.85
8.37
-0.20
8.56
3,135
2.44
2017-06
9.26
8.62
9.88
8.52
-0.69
8.89
13,511
10.50
2017-05
8.49
9.31
9.31
8.11
0.81
8.41
7,075
5.50
2017-04
8.65
8.50
8.80
8.47
-0.19
8.58
2,575
2.00
2017-03
8.43
8.69
9.45
8.43
0.26
8.89
10,078
7.83
2017-02
8.50
8.43
8.64
8.25
-0.06
8.43
3,073
2.39
2017-01
8.70
8.49
8.73
8.41
-0.11
8.52
1,467
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
29.60±0.00
1437 勤益控
24.00▽-0.30
1516 川飛
23.00▽-0.30
2062 橋椿
24.00▽-0.05
2348 海悅
85.10▽-0.50
2358 廷鑫
14.10▽-0.25
2443 億麗
2.75▽-0.12
2514 龍邦
14.30▽-0.05
2904 匯僑
26.55▽-0.20
3040 遠見
37.75▽-0.30
4536 拓凱
155.00▽-4.00
5284 F-JPP
34.75▽-0.05
5871 中租-KY
168.50▽-1.50
6184 大豐電
43.00△0.10
6464 台數科
110.50▽-1.00
6504 南六
174.50△1.50
6581 鋼聯
72.10▽-1.40
6592 和潤企業
81.90▽-0.40
6625 必應
30.05△0.05
6641 基士德-KY
64.70▽-0.40
6655 科定
49.20△0.70
6670 復盛應用
167.50△1.00
6671 三能-KY
39.50▽-0.40
6698 旭暉應材
47.50△2.25
6754 匯僑設計
39.60▽-0.40
8033 雷虎
15.40△0.50
8341 日友
227.50▽-2.00
8404 百和興業-KY
28.35▽-0.30
8411 福貞-KY
14.15△0.05
8422 可寧衛
162.50▽-0.50
8427 基勝-KY
37.65±0.00
8442 威宏-KY
46.15▽-0.25
8463 潤泰材
36.85▽-0.50
8464 億豐
355.50△8.00
8466 美吉吉-KY
62.40±0.00
8467 波力-KY
±
8473 山林水
39.70▽-0.20
8478 東哥
44.00▽-1.50
8480 泰昇-KY
122.00△1.00
8481 政伸
70.80△0.30
8482 商億-KY
94.40▽-4.00
8488 吉源-KY
14.40▽-0.15
8497 格威傳媒
±
8499 鼎炫-KY
128.50▽-2.50
9802 鈺齊-KY
104.50▽-2.00
9902 台火
10.65▽-0.30
9904 寶成
29.20▽-0.10
9905 大華
22.50▽-0.20
9907 統一實
10.65▽-0.25
9910 豐泰
189.50△4.00
9911 櫻花
50.20▽-0.20
9914 美利達
265.50△1.50
9917 中保
87.60▽-0.10
9919 康那香
31.00△1.15
9921 巨大
281.00▽-2.00
9924 福興
44.40▽-0.40
9925 新保
37.15▽-0.05
9927 泰銘
29.50▽-0.30
9928 中視
4.81▽-0.15
9929 秋雨
14.00△0.20
9930 中聯資源
45.65▽-0.50
9933 中鼎
36.30▽-0.20
9934 成霖
15.05▽-0.05
9935 慶豐富
27.40△0.45
9938 百和
79.90△2.70
9939 宏全
58.90▽-0.70
9940 信義
28.55▽-0.25
9941 裕融
103.00±0.00
9942 茂順
70.80△0.80
9944 新麗
21.65△0.05
9945 潤泰新
40.20▽-0.05
9955 佳龍
18.60▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。