神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	68,574	32,454	2.11	18,877	27.53	9	4	1	0	4	23.43	47.75
20230915	68,574	32,644	2.10	18,784	27.39	9	4	1	0	4	23.43	50.10
20230908	68,574	32,582	2.10	18,187	26.52	8	4	0	0	4	23.43	54.50
20230901	68,574	32,763	2.09	19,744	28.79	11	5	2	0	4	23.43	54.50
20230825	68,574	31,094	2.21	21,306	31.07	12	6	1	0	5	25.58	51.40
20230818	68,574	31,462	2.18	19,100	27.85	9	3	2	0	4	23.43	43.25
20230811	68,574	31,908	2.15	18,264	26.63	8	3	1	0	4	23.43	44.50
20230804	68,574	32,014	2.14	18,249	26.61	8	3	1	0	4	23.43	48.80
20230728	68,574	31,937	2.15	18,268	26.64	8	3	1	0	4	23.43	47.60
20230721	68,574	32,055	2.14	19,309	28.16	10	5	1	0	4	23.43	50.50
20230714	68,574	32,054	2.14	19,728	28.77	11	6	1	0	4	23.43	50.20
20230707	68,574	32,542	2.11	19,266	28.10	10	5	1	0	4	23.43	56.90
20230630	68,574	32,617	2.10	19,218	28.03	10	5	1	0	4	23.43	62.00
20230621	68,574	32,705	2.10	20,610	30.06	12	5	2	1	4	23.43	60.70
20230616	68,574	32,928	2.08	19,710	28.74	11	6	1	0	4	23.43	56.60
20230609	68,574	33,211	2.06	19,904	29.03	11	5	2	0	4	23.43	61.60
20230602	68,574	33,428	2.05	18,272	26.65	8	3	1	0	4	23.43	60.70
20230526	68,574	33,821	2.03	19,185	27.98	9	3	1	1	4	23.43	58.60
20230519	68,574	33,556	2.04	18,432	26.88	8	3	1	0	4	23.45	60.30
20230512	68,574	32,274	2.12	23,385	34.10	16	7	4	1	4	23.50	54.90
20230505	68,574	32,846	2.09	21,266	31.01	12	2	5	1	4	23.59	62.70
20230428	68,574	29,603	2.32	34,168	49.83	19	4	4	1	10	41.61	64.10
20230421	68,574	30,201	2.27	30,121	43.92	19	5	3	3	8	33.64	52.50
20230414	68,574	28,966	2.37	30,228	44.08	16	6	1	2	7	36.47	47.45
20230407	68,574	30,490	2.25	23,308	33.99	12	5	1	1	5	28.18	39.60
20230331	68,574	30,268	2.27	22,686	33.08	11	4	1	1	5	28.18	38.65
20230324	68,574	29,646	2.31	26,304	38.36	17	9	2	0	6	29.68	39.35
20230317	68,574	29,845	2.30	24,786	36.15	16	9	2	0	5	28.18	38.30
20230310	68,574	29,605	2.32	23,758	34.65	13	5	3	0	5	28.18	36.45
20230303	68,574	29,074	2.36	25,980	37.89	17	10	1	1	5	28.18	32.60
20230224	68,574	29,291	2.34	24,399	35.58	14	6	2	1	5	28.18	32.25
20230217	68,574	28,759	2.38	25,878	37.74	15	7	2	0	6	30.82	32.75
20230210	68,574	27,617	2.48	26,944	39.29	14	5	2	0	7	33.72	31.00
20230203	68,574	27,423	2.50	27,433	40.01	15	6	1	1	7	33.54	27.50
20230117	68,574	27,155	2.53	26,946	39.30	14	5	1	1	7	33.48	25.45
20230113	68,574	27,312	2.51	27,586	40.23	15	6	1	1	7	33.46	25.10
20230106	68,574	27,234	2.52	27,900	40.69	16	6	3	0	7	33.44	26.35
20221230	68,574	27,180	2.52	27,858	40.63	16	7	1	1	7	33.40	26.00
20221223	68,574	26,838	2.56	27,934	40.74	16	6	2	1	7	33.51	27.00
20221216	68,574	25,967	2.64	31,555	46.02	19	7	2	1	9	37.70	32.65
20221209	68,574	26,198	2.62	31,272	45.60	18	5	3	2	8	36.60	30.15
20221202	68,574	26,433	2.59	31,555	46.02	18	6	1	1	10	39.54	31.85
20221125	68,574	26,439	2.59	28,587	41.69	17	7	2	1	7	33.72	27.20
20221118	68,574	25,873	2.65	28,550	41.63	18	9	2	1	6	31.98	20.85
20221111	68,574	26,071	2.63	27,874	40.65	17	8	3	0	6	31.98	20.00
20221104	68,574	26,092	2.63	28,104	40.98	17	7	4	0	6	31.98	20.85
20221028	68,574	25,849	2.65	29,373	42.83	19	7	5	1	6	31.95	18.00
20221021	68,574	25,981	2.64	28,472	41.52	17	7	2	1	7	33.47	17.95
20221014	68,574	25,680	2.67	30,652	44.70	21	11	1	2	7	33.35	18.95
20221007	68,574	25,861	2.65	29,889	43.59	20	10	1	3	6	31.69	23.90
20220930	68,574	25,568	2.68	32,909	47.99	24	11	5	0	8	35.03	24.55
20220923	68,574	26,238	2.61	28,438	41.47	16	6	1	1	8	34.86	27.10
20220916	68,574	25,636	2.67	32,903	47.98	19	5	2	0	12	42.48	28.30
20220908	68,574	25,977	2.64	30,421	44.36	21	10	4	0	7	33.50	23.30
20220902	68,574	26,070	2.63	30,802	44.92	22	12	3	0	7	33.39	23.00
20220826	68,574	26,091	2.63	29,653	43.24	20	10	3	0	7	33.20	24.15
20220819	68,574	26,359	2.60	29,544	43.08	20	10	3	0	7	33.18	23.40
20220812	68,574	26,153	2.62	29,384	42.85	20	11	2	0	7	33.18	21.70
20220805	68,574	26,164	2.62	28,840	42.06	19	10	2	0	7	33.18	23.25
20220729	68,574	26,120	2.63	29,475	42.98	20	11	2	0	7	33.18	23.35
20220722	68,574	26,119	2.63	28,630	41.75	18	8	3	0	7	33.18	22.75
20220715	68,574	25,291	2.71	30,909	45.07	22	11	3	1	7	33.18	23.50
20220708	68,574	25,639	2.67	28,726	41.89	18	8	2	1	7	33.18	20.80
20220701	68,574	25,803	2.66	27,252	39.74	15	5	2	1	7	33.12	18.05
20220624	68,574	26,280	2.61	27,708	40.41	16	6	2	1	7	33.12	20.60
20220617	68,574	25,569	2.68	28,012	40.85	16	6	2	0	8	34.92	17.15
20220610	68,574	25,588	2.68	28,413	41.44	17	7	2	0	8	34.92	15.05
20220602	68,574	25,638	2.67	27,551	40.18	15	5	2	0	8	34.86	15.00
20220527	68,574	25,590	2.68	27,549	40.17	15	5	2	0	8	34.86	14.65
20220520	68,574	25,569	2.68	27,547	40.17	15	5	2	0	8	34.86	14.25
20220513	68,574	25,588	2.68	27,144	39.58	14	4	2	0	8	34.86	14.25
20220506	68,574	25,567	2.68	27,144	39.58	14	4	2	0	8	34.86	14.10
20220429	68,574	25,536	2.69	27,689	40.38	15	5	2	0	8	34.86	14.55
20220422	68,574	25,310	2.71	27,758	40.48	15	4	3	0	8	34.86	15.10
20220415	68,574	25,067	2.74	28,149	41.05	16	6	2	0	8	34.86	14.80
20220408	68,574	24,923	2.75	27,689	40.38	15	5	2	0	8	34.90	14.25
20220401	68,574	24,860	2.76	27,699	40.39	15	5	2	0	8	34.90	14.10
20220325	68,574	24,679	2.78	27,689	40.38	15	5	2	0	8	34.89	14.15
20220318	68,574	24,534	2.80	27,689	40.38	15	5	2	0	8	34.89	14.30
20220311	68,574	24,393	2.81	27,689	40.38	15	5	2	0	8	34.89	14.30
20220304	68,574	24,210	2.83	27,679	40.36	15	5	2	0	8	34.87	14.75
20220225	68,574	24,053	2.85	27,689	40.38	15	5	2	0	8	34.87	14.50
20220218	68,574	23,944	2.86	28,095	40.97	16	6	2	0	8	34.87	15.40
20220211	68,574	23,877	2.87	27,716	40.42	15	5	2	0	8	34.87	14.90
20220126	68,574	23,802	2.88	28,136	41.03	16	6	2	0	8	34.87	14.15
20220121	68,574	23,684	2.90	28,115	41.00	16	6	2	0	8	34.84	14.25
20220114	68,574	23,633	2.90	28,142	41.04	16	6	2	0	8	34.82	14.60
20220107	68,574	23,495	2.92	28,104	40.98	16	6	2	0	8	34.76	14.80
20211230	68,574	23,381	2.93	28,041	40.89	16	6	2	0	8	34.68	14.80
20211224	68,574	23,377	2.93	28,046	40.90	16	6	2	0	8	34.68	15.10
20211217	68,574	23,283	2.95	28,060	40.92	16	6	2	0	8	34.68	14.90
20211210	68,574	23,173	2.96	28,047	40.90	16	6	2	0	8	34.68	14.80
20211203	68,574	23,122	2.97	28,047	40.90	16	6	2	0	8	34.68	14.70
20211126	68,574	23,078	2.97	28,038	40.89	16	6	2	0	8	34.68	14.85
20211119	68,574	23,087	2.97	28,051	40.91	16	6	2	0	8	34.68	15.15
20211112	68,574	23,024	2.98	27,595	40.24	15	5	2	0	8	34.68	15.20
20211105	68,574	23,044	2.98	27,590	40.23	15	5	2	0	8	34.68	14.50
20211029	68,574	23,023	2.98	27,590	40.23	15	5	2	0	8	34.68	14.20
20211022	68,574	23,026	2.98	27,590	40.23	15	5	2	0	8	34.68	14.10
20211015	68,574	23,046	2.98	27,590	40.23	15	5	2	0	8	34.68	14.20
20211008	68,574	23,037	2.98	27,590	40.23	15	5	2	0	8	34.68	14.25
20211001	68,574	22,897	2.99	27,590	40.23	15	5	2	0	8	34.68	14.65
20210924	68,574	22,806	3.01	27,590	40.23	15	5	2	0	8	34.68	14.05
20210917	68,574	22,806	3.01	27,590	40.23	15	5	2	0	8	34.68	14.05
20210910	68,574	22,813	3.01	27,570	40.20	15	5	2	0	8	34.68	13.85
20210903	68,574	22,792	3.01	27,561	40.19	15	5	2	1	7	33.23	14.10
20210827	68,574	22,776	3.01	27,561	40.19	15	5	2	1	7	33.23	14.15
20210820	68,574	22,802	3.01	27,549	40.17	15	5	2	1	7	33.23	13.95
20210813	68,574	22,820	3.00	27,519	40.13	15	5	2	1	7	33.23	14.85
20210806	68,574	22,896	2.99	27,479	40.07	15	5	2	1	7	33.17	15.10
20210730	68,574	22,987	2.98	27,454	40.04	15	5	2	1	7	33.13	15.85
20210723	68,574	22,632	3.03	27,419	39.98	15	5	2	1	7	33.13	14.30
20210716	68,574	22,635	3.03	27,328	39.85	15	5	2	1	7	33.01	14.05
20210709	68,574	22,614	3.03	27,267	39.76	15	5	2	1	7	33.01	13.95
20210702	68,574	22,589	3.04	27,876	40.65	16	5	3	1	7	33.01	14.40
20210625	68,574	22,568	3.04	28,712	41.87	17	6	2	2	7	33.01	13.95
20210618	68,574	22,529	3.04	28,752	41.93	16	4	3	1	8	34.92	13.90
20210611	68,574	22,551	3.04	28,856	42.08	16	4	3	1	8	34.92	14.15
20210604	68,574	22,496	3.05	29,474	42.98	17	5	2	2	8	34.92	15.00
20210528	68,574	22,485	3.05	29,715	43.33	17	4	3	2	8	34.92	13.60
20210521	68,574	22,507	3.05	29,715	43.33	17	4	3	2	8	34.92	12.30
20210514	68,574	22,510	3.05	29,563	43.11	17	4	3	2	8	34.92	12.45
20210507	68,574	22,537	3.04	29,573	43.13	17	4	4	0	9	36.42	13.85
20210429	68,574	22,550	3.04	29,682	43.28	17	4	4	0	9	36.58	14.75
20210423	68,574	22,443	3.06	29,802	43.46	17	4	4	0	9	36.76	14.40
20210416	68,574	22,211	3.09	29,952	43.68	17	4	4	0	9	36.98	14.85
20210409	68,574	21,760	3.15	30,458	44.42	18	5	4	0	9	37.14	13.80
20210401	68,574	21,633	3.17	30,580	44.59	18	5	4	0	9	37.26	14.10
20210326	68,574	21,517	3.19	30,738	44.83	18	5	4	0	9	37.43	13.75
20210319	68,574	21,272	3.22	30,934	45.11	18	5	4	0	9	37.64	13.85
20210312	68,574	20,601	3.33	31,378	45.76	18	4	4	1	9	37.87	13.45
20210305	68,574	20,298	3.38	31,490	45.92	18	4	4	1	9	38.03	13.20
20210226	68,574	20,043	3.42	31,534	45.99	18	4	4	1	9	38.10	13.55
20210219	68,574	19,779	3.47	31,534	45.99	18	4	4	1	9	38.10	12.60
20210209	68,574	19,707	3.48	31,958	46.60	19	5	4	1	9	38.10	12.30
20210205	68,574	19,694	3.48	31,938	46.57	19	5	4	1	9	38.10	12.30
20210129	68,574	19,544	3.51	31,936	46.57	19	5	4	1	9	38.10	12.30
20210122	68,574	19,466	3.52	31,897	46.51	19	5	4	1	9	38.10	12.30
20210115	68,574	19,346	3.54	31,853	46.45	19	5	4	1	9	38.10	12.75
20210108	68,574	19,163	3.58	31,938	46.57	19	5	4	1	9	38.23	13.05
20201231	68,574	18,904	3.63	32,072	46.77	19	5	4	1	9	38.44	13.45
20201225	68,574	18,766	3.65	32,178	46.92	19	5	4	1	9	38.61	13.45
20201218	68,574	18,647	3.68	32,273	47.06	19	5	5	0	9	38.83	13.40
20201211	68,574	18,534	3.70	32,355	47.18	19	6	4	0	9	39.04	13.55
20201204	68,574	18,334	3.74	32,385	47.23	19	6	4	0	9	39.21	13.40
20201127	68,574	18,127	3.78	32,442	47.31	19	6	4	0	9	39.43	13.65
20201120	68,574	17,979	3.81	32,696	47.68	19	6	4	0	9	39.81	13.30
20201113	68,574	17,875	3.84	33,002	48.13	19	6	4	0	9	40.31	13.20
20201106	68,574	17,625	3.89	33,738	49.20	19	7	3	0	9	41.47	12.95
20201030	68,574	17,489	3.92	33,756	49.23	19	7	3	0	9	41.52	12.95
20201023	68,574	17,350	3.95	33,807	49.30	19	7	3	0	9	41.71	13.00
20201016	68,574	17,208	3.98	34,103	49.73	19	7	3	0	9	42.14	13.10
20201008	68,574	17,120	4.01	34,385	50.14	19	7	3	0	9	42.55	13.35
20200930	68,574	17,008	4.03	34,407	50.18	19	7	3	0	9	42.60	13.15
20200925	68,574	16,934	4.05	34,435	50.22	19	7	3	0	9	42.67	13.30
20200918	68,574	16,717	4.10	33,664	49.09	17	5	3	0	9	42.87	13.85
20200911	68,574	16,501	4.16	34,303	50.02	18	6	3	0	9	43.16	13.80
20200904	68,574	16,392	4.18	34,491	50.30	18	6	3	0	9	43.22	13.90
20200828	68,574	16,252	4.22	34,803	50.75	18	6	3	0	9	43.68	13.80
20200821	68,574	16,165	4.24	34,807	50.76	18	6	3	0	9	43.69	14.10
20200814	68,574	16,070	4.27	34,827	50.79	18	6	3	0	9	43.71	13.20
20200807	68,574	15,969	4.29	34,827	50.79	18	6	3	0	9	43.71	13.25
20200731	68,574	15,887	4.32	35,235	51.38	19	7	3	0	9	43.62	13.75
20200724	68,574	15,783	4.34	35,725	52.10	20	8	3	0	9	43.64	13.85
20200717	68,574	15,702	4.37	35,753	52.14	20	8	3	0	9	43.68	14.30
20200710	68,574	15,602	4.40	35,724	52.10	20	8	3	0	9	43.70	14.75
20200703	68,574	15,381	4.46	35,814	52.23	20	8	3	0	9	43.70	15.10
20200624	68,574	15,321	4.48	35,818	52.23	20	8	3	0	9	43.70	15.00
20200619	68,574	15,260	4.49	35,841	52.27	20	8	3	0	9	43.70	15.35
20200612	68,574	15,218	4.51	35,877	52.32	20	7	4	0	9	43.70	14.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.61	31.39	11.81	4.32	4.59	3.12	2.53	1.43	4.88	3.58	4.16	2.96	1.13	0.00	23.42
20230915	0.60	31.45	11.84	3.67	4.09	3.39	2.52	1.71	4.36	4.30	4.62	2.93	1.02	0.00	23.42
20230908	0.62	31.20	11.69	4.18	4.40	3.72	2.35	1.60	4.72	4.31	4.63	3.09	0.00	0.00	23.42
20230901	0.61	31.50	11.73	4.18	4.22	3.60	2.54	1.33	3.95	4.74	2.74	3.48	1.87	0.00	23.42
20230825	0.60	28.29	11.13	4.02	3.75	3.26	2.78	1.52	3.96	4.43	5.12	4.46	1.02	0.00	25.58
20230818	0.61	29.32	11.80	4.11	3.99	3.56	2.90	1.09	3.37	4.85	6.50	2.35	2.07	0.00	23.42
20230811	0.61	30.37	11.99	4.33	4.34	3.84	2.91	1.30	3.81	4.29	5.53	2.18	1.02	0.00	23.42
20230804	0.62	30.59	12.08	4.29	4.53	4.00	2.86	1.28	3.71	4.02	5.34	2.16	1.02	0.00	23.42
20230728	0.62	30.40	12.36	4.19	4.49	3.80	2.95	1.39	3.82	4.27	5.02	2.19	1.02	0.00	23.42
20230721	0.61	30.44	12.16	4.22	4.45	4.06	2.95	1.50	3.39	3.53	4.48	3.71	1.02	0.00	23.42
20230714	0.64	30.18	11.81	4.51	4.46	3.90	2.92	1.17	3.26	3.90	4.42	4.32	1.02	0.00	23.42
20230707	0.64	30.91	11.89	4.07	4.33	4.09	2.68	1.32	3.20	3.85	4.87	3.64	1.02	0.00	23.42
20230630	0.62	30.65	11.54	3.94	4.44	4.17	2.55	1.30	3.19	4.47	5.04	3.57	1.02	0.00	23.42
20230621	0.61	30.75	11.47	3.85	4.41	4.24	2.18	1.19	3.22	4.02	3.93	3.41	1.96	1.25	23.42
20230616	0.64	31.43	12.27	3.75	4.17	4.30	2.16	1.53	3.33	5.33	2.29	4.29	1.02	0.00	23.42
20230609	0.64	31.14	11.85	3.56	3.99	4.21	1.75	1.58	2.64	4.57	4.98	3.51	2.08	0.00	23.42
20230602	0.65	31.35	12.58	3.75	4.40	4.26	2.09	1.66	3.61	4.39	4.56	2.19	1.02	0.00	23.42
20230526	0.67	32.00	12.33	4.05	4.59	4.53	1.69	1.81	3.38	4.02	2.90	2.27	1.02	1.24	23.42
20230519	0.67	31.40	11.89	4.20	4.54	4.04	1.49	2.52	3.40	3.34	5.59	2.40	1.02	0.00	23.45
20230512	0.69	28.17	11.21	3.81	4.21	3.38	1.99	2.09	2.80	3.93	3.55	5.02	4.38	1.19	23.50
20230505	0.72	28.21	10.79	3.51	4.41	3.80	1.67	1.96	4.17	3.70	5.99	1.43	4.81	1.16	23.59
20230428	0.88	18.69	7.64	2.66	3.49	2.97	1.33	1.59	3.41	3.48	3.97	2.95	3.95	1.31	41.60
20230421	0.99	20.93	8.39	2.68	3.19	3.61	1.25	1.45	4.98	3.42	5.11	3.62	2.67	3.97	33.64
20230414	1.12	19.10	8.37	2.69	3.60	3.33	1.96	1.88	4.70	5.13	4.01	4.24	0.89	2.47	36.47
20230407	1.21	23.46	10.63	3.53	4.17	3.97	1.91	2.01	5.30	5.08	4.69	3.62	0.89	1.28	28.17
20230331	1.21	22.93	10.58	3.48	3.99	3.79	2.08	2.53	5.76	5.20	5.32	2.80	0.89	1.20	28.17
20230324	1.24	21.61	9.94	3.41	3.97	3.83	1.87	2.46	5.52	3.75	3.99	6.63	2.04	0.00	29.67
20230317	1.24	22.43	10.23	3.40	4.21	3.51	2.35	2.63	5.81	4.17	3.82	6.08	1.87	0.00	28.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	53.20	48.00	58.00	45.30	-5.70	51.36	111,384	-
2023-08	50.00	53.70	56.80	42.45	4.65	48.06	141,405	206.21
2023-07	62.60	49.05	62.90	46.70	-12.95	52.30	94,070	137.18
2023-06	61.50	62.00	64.60	55.30	1.30	60.09	184,503	269.06
2023-05	66.50	60.70	69.60	52.70	-3.40	59.87	390,231	569.07
2023-04	39.25	64.10	68.70	39.25	25.45	51.05	503,486	734.23
2023-03	32.20	38.65	43.25	32.05	6.40	37.29	352,084	513.44
2023-02	27.30	32.25	35.60	27.05	5.00	30.67	304,242	443.67
2023-01	25.90	27.25	27.65	24.55	1.25	26.02	36,231	52.83
2022-12	32.20	26.00	33.65	25.25	-5.90	28.97	101,509	148.03
2022-11	18.25	31.90	35.70	18.25	13.35	22.75	254,463	371.08
2022-10	24.10	18.55	25.30	17.90	-6.00	20.17	56,734	82.73
2022-09	23.10	24.55	30.90	21.95	1.55	25.91	229,130	334.14
2022-08	23.45	23.00	25.50	21.50	-0.35	23.08	104,723	152.72
2022-07	18.35	23.35	25.70	17.90	5.15	21.78	148,769	216.95
2022-06	14.80	18.20	22.10	14.55	3.50	17.30	134,893	196.71
2022-05	14.75	14.70	15.05	13.95	0.15	14.32	2,406	3.51
2022-04	14.10	14.55	15.65	14.00	0.45	14.58	5,365	7.82
2022-03	14.85	14.10	15.05	13.95	-0.40	14.30	1,914	2.79
2022-02	14.15	14.50	15.75	14.15	0.35	14.90	3,137	4.57
2022-01	14.85	14.15	15.10	13.95	-0.65	14.64	1,832	2.67
2021-12	14.75	14.80	15.50	14.30	0.00	14.89	3,586	5.23
2021-11	14.15	14.80	16.65	14.10	1.30	14.95	10,506	15.32
2021-10	15.25	14.20	15.75	13.70	-1.05	14.31	5,039	7.35
2021-09	14.15	15.25	15.25	13.60	1.05	14.03	2,526	3.68
2021-08	15.85	14.20	16.70	13.65	-1.65	14.68	17,491	25.51
2021-07	14.15	15.85	17.10	13.55	1.90	14.50	18,767	27.37
2021-06	13.40	13.95	16.00	13.00	0.75	14.09	9,633	14.05
2021-05	14.65	13.20	14.70	11.40	-2.20	12.97	5,635	8.22
2021-04	13.80	14.75	15.40	13.60	0.60	14.43	8,899	12.98
2021-03	13.75	13.80	14.85	13.20	0.25	13.64	9,631	14.04
2021-02	12.25	13.55	13.75	12.15	1.25	12.68	2,138	3.12
2021-01	13.45	12.30	13.50	12.20	-1.10	12.77	2,794	4.07
2020-12	13.65	13.45	13.85	13.20	-0.05	13.48	4,033	5.88
2020-11	13.00	13.50	19.50	12.85	0.25	13.52	3,156	4.60
2020-10	13.20	12.95	13.55	12.80	-0.20	13.12	1,980	2.89
2020-09	14.25	13.15	14.30	13.05	-1.05	13.74	2,694	3.93
2020-08	13.80	14.20	14.85	13.00	0.45	13.58	3,223	4.70
2020-07	15.10	13.75	15.25	12.80	-1.00	14.38	3,277	4.78
2020-06	14.25	15.05	17.80	14.15	0.75	15.22	6,230	9.08
2020-05	14.00	14.30	15.10	13.00	0.30	13.50	3,468	5.06
2020-04	13.40	14.00	14.30	12.75	0.25	13.38	1,947	2.84
2020-03	16.65	13.75	17.15	10.30	-3.30	14.29	5,220	7.61
2020-02	17.15	17.05	17.80	16.85	-0.70	17.26	793	1.16
2020-01	18.65	17.75	18.65	17.50	-0.85	18.17	1,135	1.66
2019-12	18.20	18.60	19.05	17.75	0.25	18.23	1,884	2.75
2019-11	18.65	18.35	18.85	18.00	-0.30	18.33	1,417	2.07
2019-10	19.10	18.65	19.25	17.90	-0.45	18.68	1,971	2.87
2019-09	19.30	19.10	20.00	19.05	-0.25	19.39	1,529	2.23
2019-08	20.20	19.35	20.40	18.75	-0.85	19.64	1,675	2.44
2019-07	20.90	20.20	22.05	20.00	-0.35	20.71	3,832	5.59
2019-06	20.70	20.85	22.85	20.60	0.15	21.03	5,114	7.46
2019-05	20.25	20.70	21.55	19.55	0.45	20.43	4,687	6.84
2019-04	21.00	20.25	21.25	19.50	-0.40	20.12	4,178	6.10
2019-03	20.00	20.65	22.05	19.20	0.80	20.42	19,559	28.53
2019-02	17.70	19.85	20.75	17.55	2.15	18.19	7,962	11.61
2019-01	16.60	17.70	19.10	16.25	1.15	17.12	7,218	10.53
2018-12	16.80	16.55	17.25	16.35	-0.10	16.62	1,282	1.87
2018-11	16.85	16.65	17.15	16.25	-0.30	16.57	1,422	2.08
2018-10	17.05	16.95	19.25	16.30	-0.45	17.27	6,046	8.82
2018-09	18.25	17.00	18.35	16.20	-1.30	17.42	1,842	2.69
2018-08	18.50	18.30	19.80	17.85	-0.20	18.45	2,341	3.42
2018-07	19.10	18.50	19.30	18.20	-0.55	18.69	1,045	1.53
2018-06	19.70	19.10	20.30	18.65	-0.60	19.45	1,853	2.70
2018-05	20.40	19.70	23.05	19.35	-0.45	20.71	14,530	21.20
2018-04	19.00	20.15	20.80	18.90	1.40	19.83	6,991	10.20
2018-03	19.00	18.75	19.60	18.15	-0.35	18.79	3,697	5.39
2018-02	20.05	19.10	20.35	17.80	-0.95	18.97	3,198	4.66
2018-01	21.90	20.05	22.60	20.00	-1.80	20.96	6,535	9.53
2017-12	19.00	21.85	23.55	18.70	2.85	21.27	17,859	26.09
2017-11	18.45	19.00	20.00	18.00	0.45	19.05	3,320	4.85
2017-10	20.15	18.55	20.50	18.45	-1.60	19.82	3,058	4.47
2017-09	21.40	20.15	22.25	19.85	-1.05	20.77	4,853	7.09
2017-08	22.10	21.20	22.45	19.30	-0.80	21.15	5,385	7.87
2017-07	23.70	22.10	24.30	22.05	-0.85	23.34	3,283	4.79
2017-06	23.25	23.55	25.95	22.90	0.25	23.84	4,778	6.98
2017-05	24.60	23.30	25.30	22.80	-1.30	23.76	2,955	4.32
2017-04	27.40	24.60	27.95	24.10	-2.80	25.60	4,190	6.12
2017-03	25.40	27.40	31.25	25.20	2.20	27.65	21,766	31.79
2017-02	23.80	25.20	28.00	23.50	1.40	25.50	7,742	11.31
2017-01	24.55	23.80	25.90	23.60	-0.75	24.54	2,406	3.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平