網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8222 寶一
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8222 寶一
11/14:
18.2 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191108
68,547
13,994
4.90
34,068
49.70
19
7
3
1
8
40.62
18.40
20191101
68,547
13,988
4.90
33,615
49.04
18
6
3
1
8
40.55
18.70
20191025
68,547
13,985
4.90
33,576
48.98
18
6
3
1
8
40.49
18.30
20191018
68,547
13,931
4.92
33,462
48.82
18
6
4
0
8
40.34
18.85
20191009
68,547
13,933
4.92
33,393
48.72
18
6
4
0
8
40.24
18.80
20191004
68,547
13,931
4.92
33,320
48.61
18
6
4
0
8
40.15
19.00
20190927
68,547
13,938
4.92
33,274
48.54
18
6
4
0
8
40.08
19.10
20190920
68,547
13,930
4.92
33,218
48.46
18
6
4
0
8
40.00
19.25
20190912
68,547
13,922
4.92
33,626
49.06
19
7
4
0
8
39.97
19.60
20190906
68,547
13,911
4.93
33,733
49.21
19
7
4
0
8
39.92
19.45
20190830
68,547
13,899
4.93
33,703
49.17
19
6
5
0
8
39.81
19.35
20190823
68,547
13,904
4.93
33,608
49.03
19
6
5
0
8
39.66
19.50
20190816
68,547
13,916
4.93
33,592
49.01
19
6
5
0
8
39.64
19.70
20190808
68,547
13,922
4.92
33,450
48.80
19
6
5
0
8
39.45
19.85
20190802
68,547
13,927
4.92
33,433
48.77
19
6
4
1
8
39.34
20.40
20190726
68,547
13,949
4.91
33,443
48.79
19
6
4
1
8
39.29
20.30
20190719
68,547
13,977
4.90
33,355
48.66
19
6
4
1
8
39.16
20.10
20190712
68,547
14,005
4.89
33,292
48.57
19
6
4
1
8
39.07
20.70
20190705
68,547
14,036
4.88
33,218
48.46
19
6
5
0
8
38.98
21.75
20190628
68,547
14,082
4.87
33,283
48.56
20
8
4
0
8
38.89
20.85
20190621
68,547
14,099
4.86
33,651
49.09
21
9
4
0
8
38.82
20.80
20190614
68,547
14,121
4.85
33,202
48.44
20
8
4
0
8
38.79
20.85
20190606
68,547
14,136
4.85
33,193
48.42
20
8
4
0
8
38.78
21.80
20190531
68,547
14,156
4.84
33,134
48.34
20
8
4
0
8
38.69
20.70
20190524
68,547
14,195
4.83
33,043
48.21
20
8
4
1
7
37.12
20.95
20190517
68,547
14,216
4.82
33,007
48.15
20
8
4
1
7
37.11
20.60
20190510
68,547
14,271
4.80
32,942
48.06
20
8
4
1
7
37.09
19.95
20190503
68,547
14,312
4.79
32,430
47.31
19
7
4
1
7
37.09
20.40
20190426
68,547
14,334
4.78
32,304
47.13
19
8
3
1
7
37.08
20.25
20190419
68,547
14,248
4.81
32,161
46.92
19
8
3
1
7
37.05
19.90
20190412
68,547
14,200
4.83
32,046
46.75
19
8
3
1
7
37.00
19.70
20190403
68,547
14,124
4.85
31,502
45.96
18
7
3
1
7
36.81
20.95
20190329
68,547
14,139
4.85
31,464
45.90
18
7
3
1
7
36.75
20.65
20190322
68,547
14,015
4.89
31,403
45.81
18
7
4
0
7
36.75
20.15
20190315
68,547
13,963
4.91
31,351
45.74
18
7
4
0
7
36.71
19.60
20190308
68,547
13,852
4.95
31,225
45.55
18
7
4
0
7
36.57
21.15
20190227
68,547
13,540
5.06
31,540
46.01
19
7
4
0
8
37.04
19.85
20190222
68,547
13,429
5.10
31,537
46.01
19
7
4
0
8
37.04
17.95
20190215
68,547
13,271
5.17
31,537
46.01
19
7
4
0
8
37.04
17.75
20190130
68,547
13,203
5.19
31,537
46.01
19
7
4
0
8
37.04
17.70
20190125
68,547
12,984
5.28
31,134
45.42
18
6
4
0
8
37.04
18.60
20190118
68,547
12,936
5.30
31,129
45.41
18
6
4
0
8
37.04
17.00
20190111
68,544
12,908
5.31
31,108
45.38
18
6
4
0
8
37.04
16.50
20190104
68,544
12,877
5.32
30,967
45.18
18
6
4
0
8
37.04
16.35
20181228
68,544
12,868
5.33
30,945
45.15
18
6
4
0
8
37.04
16.55
20181222
68,544
12,843
5.34
30,488
44.48
17
5
4
0
8
37.04
16.80
20181214
68,544
12,784
5.36
30,700
44.79
17
5
4
0
8
37.33
16.50
20181207
68,544
12,770
5.37
30,700
44.79
17
5
4
0
8
37.33
16.65
20181130
68,544
12,765
5.37
30,700
44.79
17
5
4
0
8
37.33
16.65
20181123
68,544
12,750
5.38
30,700
44.79
17
5
4
0
8
37.33
16.50
20181116
68,544
12,729
5.38
30,700
44.79
17
5
4
0
8
37.33
16.75
20181109
68,544
12,731
5.38
30,700
44.79
17
5
4
0
8
37.33
16.45
20181102
68,544
12,701
5.40
30,662
44.73
17
5
4
0
8
37.27
16.75
20181026
68,544
12,692
5.40
30,593
44.63
17
5
4
0
8
37.17
16.45
20181019
68,544
12,709
5.39
30,466
44.45
17
5
4
0
8
36.99
16.70
20181012
68,544
12,719
5.39
30,379
44.32
17
5
4
0
8
36.86
17.10
20181005
68,544
12,702
5.40
30,249
44.13
17
5
4
0
8
36.68
18.60
20180928
68,544
12,605
5.44
30,560
44.58
18
6
4
0
8
36.43
17.00
20180921
68,544
12,567
5.45
30,726
44.83
18
5
5
0
8
36.39
16.80
20180914
68,544
12,554
5.46
30,713
44.81
18
5
5
0
8
36.35
17.50
20180907
68,544
12,555
5.46
30,606
44.65
18
5
5
0
8
36.20
18.00
20180831
68,544
12,555
5.46
30,594
44.63
18
5
5
0
8
36.15
18.30
20180824
68,544
12,565
5.46
30,585
44.62
18
5
5
0
8
36.12
18.10
20180817
68,544
12,562
5.46
30,575
44.61
18
5
5
0
8
36.07
18.00
20180810
68,544
12,577
5.45
30,510
44.51
18
5
5
0
8
35.97
18.80
20180803
68,544
12,554
5.46
30,991
45.21
19
6
5
0
8
36.01
18.45
20180727
68,544
12,557
5.46
31,028
45.27
19
6
5
0
8
36.05
18.80
20180720
68,544
12,554
5.46
31,024
45.26
19
6
5
0
8
36.08
18.50
20180713
68,544
12,559
5.46
31,044
45.29
19
6
5
0
8
36.12
18.85
20180706
68,544
12,552
5.46
31,051
45.30
19
6
5
0
8
36.15
18.75
20180629
68,544
12,552
5.46
31,068
45.33
19
6
5
0
8
36.17
19.10
20180622
68,544
12,564
5.46
31,117
45.40
19
6
5
0
8
36.19
19.05
20180615
68,544
12,586
5.45
31,091
45.36
19
6
5
0
8
36.07
19.55
20180608
68,544
12,605
5.44
31,068
45.33
19
6
5
0
8
36.10
19.80
20180601
68,544
12,637
5.42
31,038
45.28
19
6
5
0
8
36.12
20.05
20180525
68,544
12,600
5.44
31,060
45.31
19
6
5
0
8
36.15
19.95
20180518
68,544
12,587
5.45
30,652
44.72
18
5
5
0
8
36.19
20.15
20180511
68,544
12,398
5.53
31,120
45.40
19
6
5
0
8
36.24
21.50
20180504
68,544
12,560
5.46
31,561
46.04
20
7
5
0
8
36.31
22.20
20180427
68,544
12,621
5.43
31,648
46.17
20
7
5
0
8
36.37
20.00
20180420
68,544
12,381
5.54
31,716
46.27
20
7
5
0
8
36.45
19.80
20180413
68,544
12,220
5.61
31,759
46.33
20
7
5
0
8
36.52
19.65
20180403
68,544
12,102
5.66
31,807
46.40
20
7
5
0
8
36.59
20.25
20180331
68,544
11,991
5.72
31,792
46.38
20
7
5
0
8
36.62
18.75
20180323
68,544
11,894
5.76
31,781
46.37
20
7
5
0
8
36.57
18.15
20180316
68,544
11,729
5.84
31,806
46.40
20
7
5
0
8
36.64
19.05
20180309
68,544
11,619
5.90
31,852
46.47
20
7
5
0
8
36.71
18.70
20180302
68,544
11,434
5.99
31,894
46.53
20
7
5
0
8
36.79
18.65
20180223
68,544
11,324
6.05
31,949
46.61
20
7
5
0
8
36.84
18.75
20180214
68,544
11,307
6.06
31,969
46.64
20
7
5
0
8
36.87
20180209
68,544
11,284
6.07
31,972
46.64
20
7
5
0
8
36.84
18.20
20180202
68,544
11,124
6.16
32,077
46.80
20
7
5
0
8
36.92
20.15
20180126
68,544
11,021
6.22
32,091
46.82
20
7
5
0
8
36.99
20.20
20180119
68,544
10,898
6.29
32,178
46.95
20
7
5
0
8
37.06
20.70
20180112
68,461
10,842
6.31
32,220
47.06
20
7
5
0
8
37.18
21.15
20180105
68,461
10,785
6.35
32,242
47.10
20
7
5
0
8
37.25
22.00
20171229
68,461
10,743
6.37
31,864
46.54
19
6
5
0
8
37.31
21.85
20171222
68,461
10,782
6.35
31,832
46.50
19
6
5
0
8
37.34
21.90
20171215
68,461
10,768
6.36
31,239
45.63
18
5
5
0
8
37.14
22.75
20171208
68,461
10,616
6.45
31,827
46.49
19
6
5
0
8
37.21
21.05
20171201
68,461
10,669
6.42
31,868
46.55
19
6
5
0
8
37.29
19.05
20171124
68,461
10,642
6.43
31,929
46.64
19
6
5
0
8
37.36
19.30
20171117
68,461
10,651
6.43
31,994
46.73
19
6
5
0
8
37.43
18.90
20171110
68,461
10,659
6.42
32,048
46.81
19
6
5
0
8
37.51
19.45
20171103
68,461
10,680
6.41
32,062
46.83
19
6
5
0
8
37.51
18.85
20171027
68,461
10,668
6.42
32,086
46.87
19
6
5
0
8
37.51
19.35
20171020
68,461
10,674
6.41
31,978
46.71
19
7
4
0
8
37.51
19.90
20171013
68,461
10,689
6.40
31,888
46.58
19
7
4
0
8
37.46
20.05
20171006
68,461
10,709
6.39
31,830
46.49
19
7
4
0
8
37.38
20.15
20170930
68,461
10,699
6.40
31,838
46.51
19
7
4
0
8
37.44
20.15
20170922
68,461
10,724
6.38
31,714
46.33
19
7
3
1
8
37.40
20.55
20170915
68,461
10,738
6.38
31,747
46.37
19
7
3
1
8
37.47
21.60
20170908
68,461
10,698
6.40
31,855
46.53
19
7
3
1
8
37.54
20.70
20170901
68,461
10,700
6.40
31,746
46.37
19
7
3
2
7
36.05
21.15
20170825
68,461
10,709
6.39
31,736
46.36
19
7
3
2
7
36.13
20.85
20170818
68,461
10,746
6.37
31,723
46.34
19
7
3
2
7
36.14
21.20
20170811
68,461
10,754
6.37
30,702
44.85
17
6
3
0
8
37.62
21.50
20170804
68,461
10,795
6.34
31,201
45.58
18
7
3
0
8
37.65
22.00
20170728
68,461
10,779
6.35
31,286
45.70
18
6
4
0
8
37.68
22.30
20170721
68,461
10,772
6.36
31,338
45.78
18
6
4
0
8
37.76
23.55
20170714
68,461
10,775
6.35
31,823
46.48
19
7
4
0
8
37.83
23.25
20170707
68,461
10,767
6.36
31,886
46.58
19
7
4
0
8
37.90
23.95
20170630
68,461
10,761
6.36
31,954
46.68
19
7
4
0
8
37.98
23.55
20170623
68,461
10,752
6.37
32,039
46.80
19
7
4
0
8
38.05
24.50
20170616
68,461
10,783
6.35
32,090
46.87
19
7
4
0
8
38.12
23.75
20170609
68,461
10,769
6.36
32,143
46.95
19
7
4
0
8
38.20
23.60
20170603
68,461
10,771
6.36
32,188
47.02
19
7
4
0
8
38.27
23.10
20170526
68,461
10,778
6.35
32,225
47.07
19
7
4
0
8
38.33
23.50
20170519
68,461
10,798
6.34
32,239
47.09
19
7
4
0
8
38.34
23.30
20170512
68,461
10,800
6.34
31,772
46.41
18
6
4
0
8
38.34
23.55
20170505
68,461
10,816
6.33
31,762
46.40
18
6
4
0
8
38.39
24.75
20170428
68,461
10,804
6.34
31,773
46.41
18
6
4
0
8
38.44
24.60
20170421
68,461
9,652
7.09
31,691
46.29
18
6
4
0
8
38.44
25.10
20170414
68,461
9,234
7.41
31,667
46.26
18
6
4
0
8
38.44
24.65
20170407
68,461
8,808
7.77
31,263
45.67
17
5
4
0
8
38.52
27.60
20170331
68,461
8,742
7.83
30,884
45.11
16
4
4
0
8
38.56
27.40
20170324
68,461
8,639
7.92
30,940
45.19
16
4
4
0
8
38.63
28.05
20170317
68,461
8,492
8.06
31,517
46.04
17
5
4
0
8
38.71
28.00
20170310
68,461
8,134
8.42
31,163
45.52
16
4
4
0
8
38.74
28.80
20170303
68,461
7,852
8.72
30,730
44.89
16
5
4
0
7
37.19
25.50
20170224
68,461
7,698
8.89
30,752
44.92
16
5
4
0
7
37.19
25.20
20170218
68,461
7,559
9.06
30,775
44.95
16
4
5
0
7
37.19
25.85
20170210
68,461
7,373
9.29
30,862
45.08
16
4
5
0
7
37.19
26.30
20170203
68,461
7,180
9.53
30,216
44.14
15
4
4
0
7
37.19
24.00
20170126
68,461
7,169
9.55
30,217
44.14
15
4
4
0
7
37.19
20170120
68,461
7,117
9.62
30,233
44.16
15
4
4
0
7
37.19
24.15
20170113
68,374
7,038
9.71
30,211
44.18
15
4
4
0
7
37.19
24.40
20170106
68,374
6,989
9.78
30,259
44.26
15
4
4
0
7
37.19
25.70
20161230
68,374
6,969
9.81
30,266
44.27
15
4
4
0
7
37.19
24.55
20161223
68,374
6,955
9.83
30,191
44.16
15
4
4
0
7
37.19
24.70
20161216
68,374
6,961
9.82
30,233
44.22
15
4
4
0
7
37.19
25.45
20161209
68,374
6,935
9.86
30,197
44.17
15
4
4
0
7
37.19
26.00
20161202
68,374
6,966
9.82
30,181
44.14
15
4
4
0
7
37.19
26.60
20161125
68,374
6,893
9.92
30,192
44.16
15
4
4
0
7
37.19
26.70
20161118
68,374
6,785
10.08
30,198
44.17
15
4
4
0
7
37.19
23.75
20161111
68,374
6,695
10.21
30,203
44.17
15
4
4
0
7
37.19
24.10
20161104
68,374
6,629
10.31
30,670
44.86
16
5
4
0
7
37.19
23.70
20161028
68,374
6,636
10.30
31,254
45.71
17
6
4
0
7
37.19
27.60
20161021
68,374
6,665
10.26
31,252
45.71
17
6
4
0
7
37.19
27.70
20161014
68,374
6,659
10.27
31,138
45.54
17
5
5
0
7
37.19
28.50
20161007
68,374
6,703
10.20
31,154
45.57
17
6
4
0
7
37.19
28.55
20160930
68,374
6,696
10.21
30,769
45.00
16
5
4
0
7
37.19
27.70
20160923
68,374
6,691
10.22
31,251
45.71
17
5
5
0
7
37.19
29.00
20160914
68,374
6,665
10.26
31,605
46.22
18
7
4
0
7
37.19
28.25
20160910
68,374
6,640
10.30
32,298
47.24
19
8
4
0
7
37.22
29.90
20160902
68,374
6,414
10.66
34,397
50.31
23
10
6
0
7
37.30
30.50
20160826
68,374
6,058
11.29
34,585
50.58
23
11
4
1
7
37.37
30.35
20160819
68,374
5,911
11.57
34,865
50.99
23
9
6
1
7
37.43
30.50
20160812
68,374
5,860
11.67
35,110
51.35
23
9
6
1
7
37.50
30.55
20160805
68,374
5,781
11.83
35,449
51.85
25
12
4
2
7
37.02
33.80
20160729
68,374
5,810
11.77
34,496
50.45
25
12
4
2
7
35.36
31.30
20160722
68,374
5,518
12.39
35,686
52.19
27
13
4
3
7
35.39
34.40
20160715
68,374
5,590
12.23
34,646
50.67
25
11
4
3
7
35.02
35.90
20160707
68,374
5,712
11.97
34,775
50.86
26
11
4
5
6
32.81
36.45
20160701
68,374
5,831
11.73
33,743
49.35
25
11
5
3
6
32.87
35.20
20160624
68,374
5,672
12.05
34,781
50.87
26
11
5
4
6
32.93
35.45
20160617
68,374
5,517
12.39
34,589
50.59
26
12
5
3
6
33.00
36.80
20160608
68,374
4,976
13.74
36,256
53.03
27
11
6
3
7
34.82
38.65
20160604
68,374
4,758
14.37
36,678
53.64
27
11
6
3
7
35.30
40.90
20160527
68,374
4,579
14.93
35,144
51.40
25
9
7
2
7
35.38
33.70
20160520
68,374
4,675
14.63
34,306
50.17
23
7
7
2
7
35.38
30.95
20160513
68,374
4,497
15.20
34,490
50.44
23
7
7
3
6
33.87
29.55
20160506
68,374
4,378
15.62
35,008
51.20
24
8
6
4
6
33.93
33.95
20160429
68,374
4,232
16.16
36,347
53.16
26
8
7
5
6
34.01
33.80
20160422
68,374
4,034
16.95
36,242
53.01
25
6
8
5
6
34.25
34.35
20160415
68,374
3,741
18.28
36,677
53.64
25
6
7
4
8
37.50
32.35
20160408
68,374
3,476
19.67
36,808
53.83
25
7
6
4
8
37.62
29.40
20160401
68,374
3,458
19.77
37,211
54.42
26
8
6
4
8
37.66
29.40
20160325
68,374
3,241
21.10
37,690
55.12
27
8
7
4
8
37.30
31.45
20160318
68,374
3,245
21.07
38,118
55.75
28
9
7
4
8
37.24
31.20
20160311
68,374
3,183
21.48
37,966
55.53
28
11
5
5
7
35.86
32.00
20160304
68,374
3,356
20.37
34,981
51.16
25
12
3
3
7
35.59
27.90
20160226
68,374
3,441
19.87
35,969
52.61
27
14
4
2
7
35.64
27.35
20160219
68,374
2,986
22.90
35,356
51.71
25
10
6
1
8
37.18
27.90
20160205
68,374
3,065
22.31
33,740
49.35
23
11
3
1
8
37.30
20160130
68,316
3,189
21.42
32,403
47.43
20
6
5
1
8
37.31
23.80
20160122
68,215
3,216
21.21
31,805
46.62
19
7
3
1
8
37.45
21.55
20160115
68,213
3,139
21.73
31,359
45.97
18
5
4
1
8
37.50
20.30
20160108
68,213
3,174
21.49
31,333
45.93
18
6
3
2
7
36.07
20.50
20151231
68,213
3,223
21.16
31,334
45.94
18
7
2
2
7
36.14
20.80
20151225
68,213
3,217
21.20
31,518
46.20
18
6
3
2
7
36.22
20.90
20151218
68,213
3,216
21.21
31,701
46.47
18
5
4
1
8
37.76
20.95
20151211
68,213
3,146
21.68
33,504
49.12
21
6
7
0
8
37.90
21.30
20151204
68,213
3,101
22.00
34,465
50.52
23
8
7
0
8
38.03
22.85
20151127
68,213
3,155
21.62
34,203
50.14
22
7
7
0
8
38.17
22.20
20151120
68,213
3,065
22.26
36,125
52.96
24
8
6
1
9
39.77
22.95
20151113
68,213
3,054
22.34
36,846
54.02
25
8
7
1
9
39.91
23.60
20151106
68,213
2,893
23.58
37,544
55.04
27
10
7
1
9
40.11
25.15
20151030
68,209
3,091
22.07
36,521
53.54
25
9
6
2
8
38.80
23.65
20151023
68,187
3,008
22.67
36,840
54.03
25
9
6
2
8
39.03
24.65
20151016
68,187
3,038
22.44
38,047
55.80
26
9
5
4
8
39.48
23.80
20151008
68,187
2,584
26.39
39,513
57.95
28
12
4
3
9
41.48
25.40
20151002
68,187
2,745
24.84
40,808
59.85
29
11
5
4
9
42.11
25.00
20150925
68,187
2,723
25.04
39,544
57.99
27
10
7
1
9
42.20
25.25
20150918
68,187
2,338
29.16
40,617
59.57
28
11
6
1
10
44.28
26.05
20150911
68,187
2,390
28.53
39,808
58.38
23
7
2
3
11
47.44
23.85
20150904
68,187
2,543
26.81
41,670
61.11
23
6
3
0
14
54.01
20.00
20150828
68,187
2,592
26.31
42,490
62.31
24
6
4
0
14
54.21
16.20
20150821
68,187
2,610
26.13
42,338
62.09
24
6
4
0
14
54.21
17.40
20150814
68,187
2,618
26.05
42,379
62.15
24
6
4
0
14
54.26
17.65
20150807
68,187
2,612
26.11
42,026
61.63
23
5
4
0
14
54.36
16.90
20150731
68,187
2,620
26.03
41,960
61.54
23
6
3
0
14
54.37
17.20
20150724
68,187
2,647
25.76
41,880
61.42
23
6
3
0
14
54.37
17.80
20150717
68,187
2,654
25.69
41,495
60.86
22
5
3
0
14
54.46
17.40
20150709
68,187
2,644
25.79
41,485
60.84
22
5
3
0
14
54.46
16.80
20150703
68,187
2,662
25.61
41,483
60.84
22
5
3
0
14
54.48
17.15
20150626
68,187
2,667
25.57
41,569
60.96
22
5
3
0
14
54.65
17.95
20150618
68,187
2,656
25.67
41,720
61.19
22
5
3
0
14
54.91
17.00
20150612
68,187
2,678
25.46
41,336
60.62
21
4
3
0
14
54.94
16.95
20150605
68,187
2,735
24.93
41,440
60.77
21
4
3
0
14
55.10
17.80
20150529
68,187
2,763
24.68
41,530
60.91
21
4
3
0
14
55.23
18.70
20150522
68,187
2,738
24.90
41,960
61.54
21
3
3
1
14
55.33
18.40
20150515
68,187
2,740
24.89
42,144
61.81
21
3
3
1
14
55.60
18.75
20150508
68,187
2,741
24.88
42,952
62.99
22
4
3
1
14
56.12
19.00
20150430
68,187
2,762
24.69
43,193
63.34
22
4
3
1
14
56.37
19.15
2015-03
68,187
2,904
23.48
43,297
63.50
22
4
3
1
14
56.49
19.25
2015-02
68,187
3,026
22.53
43,944
64.45
23
5
3
1
14
56.56
19.70
2015-01
68,187
3,280
20.79
43,900
64.38
23
5
3
1
14
56.65
19.65
2014-12
62,179
1,221
50.92
44,890
72.20
23
5
3
1
14
63.83
2014-11
62,028
1,147
54.08
45,452
73.28
23
5
3
1
14
64.74
2014-10
61,850
1,145
54.02
46,035
74.43
24
6
3
1
14
65.16
2014-09
61,850
1,119
55.27
46,035
74.43
23
4
3
2
14
65.43
2014-08
61,850
1,078
57.37
47,286
76.45
24
5
2
3
14
66.32
2014-07
61,850
999
61.91
48,184
77.91
23
3
3
3
14
68.08
2014-06
61,850
799
77.41
50,247
81.24
25
5
2
3
15
70.85
2014-05
61,850
709
87.24
50,870
82.25
25
5
2
3
15
71.76
2014-04
61,850
621
99.60
51,387
83.08
25
5
2
3
15
72.48
2014-03
61,850
618
100.08
51,280
82.91
23
3
2
1
17
76.93
2014-02
61,850
558
110.84
52,095
84.23
22
1
2
1
18
79.83
2014-01
61,850
381
162.34
54,349
87.87
23
1
2
1
19
83.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
18.65
18.20
18.85
18.00
-0.45
18.42
942
-
2019-10
19.10
18.65
19.25
17.90
-0.45
18.68
1,971
2.87
2019-09
19.30
19.10
20.00
19.05
-0.25
19.39
1,529
2.23
2019-08
20.20
19.35
20.40
18.75
-0.85
19.64
1,675
2.44
2019-07
20.90
20.20
22.05
20.00
-0.35
20.71
3,832
5.59
2019-06
20.70
20.85
22.85
20.60
0.15
21.03
5,114
7.46
2019-05
20.25
20.70
21.55
19.55
0.45
20.43
4,687
6.84
2019-04
21.00
20.25
21.25
19.50
-0.40
20.12
4,178
6.10
2019-03
20.00
20.65
22.05
19.20
0.80
20.42
19,559
28.53
2019-02
17.70
19.85
20.75
17.55
2.15
18.19
7,962
11.61
2019-01
16.60
17.70
19.10
16.25
1.15
17.12
7,218
10.53
2018-12
16.80
16.55
17.25
16.35
-0.10
16.62
1,282
1.87
2018-11
16.85
16.65
17.15
16.25
-0.30
16.57
1,422
2.08
2018-10
17.05
16.95
19.25
16.30
-0.45
17.27
6,046
8.82
2018-09
18.25
17.00
18.35
16.20
-1.30
17.42
1,842
2.69
2018-08
18.50
18.30
19.80
17.85
-0.20
18.45
2,341
3.42
2018-07
19.10
18.50
19.30
18.20
-0.55
18.69
1,045
1.53
2018-06
19.70
19.10
20.30
18.65
-0.60
19.45
1,853
2.70
2018-05
20.40
19.70
23.05
19.35
-0.45
20.71
14,530
21.20
2018-04
19.00
20.15
20.80
18.90
1.40
19.83
6,991
10.20
2018-03
19.00
18.75
19.60
18.15
-0.35
18.79
3,697
5.39
2018-02
20.05
19.10
20.35
17.80
-0.95
18.97
3,198
4.66
2018-01
21.90
20.05
22.60
20.00
-1.80
20.96
6,535
9.53
2017-12
19.00
21.85
23.55
18.70
2.85
21.27
17,859
26.09
2017-11
18.45
19.00
20.00
18.00
0.45
19.05
3,320
4.85
2017-10
20.15
18.55
20.50
18.45
-1.60
19.82
3,058
4.47
2017-09
21.40
20.15
22.25
19.85
-1.05
20.77
4,853
7.09
2017-08
22.10
21.20
22.45
19.30
-0.80
21.15
5,385
7.87
2017-07
23.70
22.10
24.30
22.05
-0.85
23.34
3,283
4.79
2017-06
23.25
23.55
25.95
22.90
0.25
23.84
4,778
6.98
2017-05
24.60
23.30
25.30
22.80
-1.30
23.76
2,955
4.32
2017-04
27.40
24.60
27.95
24.10
-2.80
25.60
4,190
6.12
2017-03
25.40
27.40
31.25
25.20
2.20
27.65
21,766
31.79
2017-02
23.80
25.20
28.00
23.50
1.40
25.50
7,742
11.31
2017-01
24.55
23.80
25.90
23.60
-0.75
24.54
2,406
3.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.95▽-0.10
1504 東元
27.20±0.00
1506 正道
16.80±0.00
1507 永大
62.80▽-0.20
1512 瑞利
5.15▽-0.07
1513 中興電
21.35△0.50
1514 亞力
17.30▽-0.25
1515 力山
79.80▽-1.20
1517 利奇
9.08△0.01
1519 華城
26.65△0.50
1521 大億
64.90△0.70
1522 堤維西
29.30▽-0.40
1524 耿鼎
9.98▽-0.01
1525 江申
56.00▽-0.60
1526 日馳
24.20▽-1.15
1527 鑽全
50.50△0.40
1528 恩德
8.70▽-0.12
1529 樂士
16.85▽-0.15
1530 亞崴
28.40▽-0.10
1531 高林股
15.05△0.05
1532 勤美
31.10▽-0.15
1533 車王電
36.85▽-0.15
1535 中宇
34.10▽-0.30
1536 和大
110.50▽-2.00
1537 廣隆
146.00▽-0.50
1538 正峰新
3.90△0.01
1539 巨庭
19.90△0.05
1540 喬福
19.00▽-0.15
1541 錩泰
36.40△0.25
1558 伸興
134.00△0.50
1560 中砂
66.40▽-1.70
1568 倉佑
19.40△0.15
1583 程泰
53.90±0.00
1587 吉茂
16.05▽-0.05
1589 永冠-KY
65.00△0.80
1590 亞德客-KY
445.00△7.50
1592 英瑞-KY
20.10▽-0.40
2049 上銀
260.00▽-4.50
2228 劍麟
118.00▽-1.00
2231 為升
230.50△0.50
2236 百達-KY
22.30▽-1.15
2371 大同
18.30△0.15
3167 大量
37.40▽-0.10
3346 麗清
30.95▽-0.35
4526 東台
16.90△0.15
4532 瑞智
22.95▽-0.05
4540 全球
50.50▽-0.90
4551 智伸科
176.00▽-3.00
4552 力達-KY
37.00▽-0.05
4555 氣立
48.40▽-1.60
4557 永新-KY
69.40▽-0.20
4560 強信-KY
47.80△0.10
4562 穎漢
26.40▽-0.70
4564 元翎
45.95▽-0.90
4566 時碩工業
53.70△0.20
5288 豐祥-KY
120.00▽-1.50
6605 帝寶
60.20▽-0.80
8222 寶一
18.20±0.00
8374 羅昇
22.65▽-0.35
8996 高力
39.80▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。