網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8222 寶一
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8222 寶一
1/26:
14.15 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
68,574
23,684
2.90
28,115
41.00
16
6
2
0
8
34.84
14.25
20220114
68,574
23,633
2.90
28,142
41.04
16
6
2
0
8
34.82
14.60
20220107
68,574
23,495
2.92
28,104
40.98
16
6
2
0
8
34.76
14.80
20211230
68,574
23,381
2.93
28,041
40.89
16
6
2
0
8
34.68
14.80
20211224
68,574
23,377
2.93
28,046
40.90
16
6
2
0
8
34.68
15.10
20211217
68,574
23,283
2.95
28,060
40.92
16
6
2
0
8
34.68
14.90
20211210
68,574
23,173
2.96
28,047
40.90
16
6
2
0
8
34.68
14.80
20211203
68,574
23,122
2.97
28,047
40.90
16
6
2
0
8
34.68
14.70
20211126
68,574
23,078
2.97
28,038
40.89
16
6
2
0
8
34.68
14.85
20211119
68,574
23,087
2.97
28,051
40.91
16
6
2
0
8
34.68
15.15
20211112
68,574
23,024
2.98
27,595
40.24
15
5
2
0
8
34.68
15.20
20211105
68,574
23,044
2.98
27,590
40.23
15
5
2
0
8
34.68
14.50
20211029
68,574
23,023
2.98
27,590
40.23
15
5
2
0
8
34.68
14.20
20211022
68,574
23,026
2.98
27,590
40.23
15
5
2
0
8
34.68
14.10
20211015
68,574
23,046
2.98
27,590
40.23
15
5
2
0
8
34.68
14.20
20211008
68,574
23,037
2.98
27,590
40.23
15
5
2
0
8
34.68
14.25
20211001
68,574
22,897
2.99
27,590
40.23
15
5
2
0
8
34.68
14.65
20210924
68,574
22,806
3.01
27,590
40.23
15
5
2
0
8
34.68
14.05
20210917
68,574
22,806
3.01
27,590
40.23
15
5
2
0
8
34.68
14.05
20210910
68,574
22,813
3.01
27,570
40.20
15
5
2
0
8
34.68
13.85
20210903
68,574
22,792
3.01
27,561
40.19
15
5
2
1
7
33.23
14.10
20210827
68,574
22,776
3.01
27,561
40.19
15
5
2
1
7
33.23
14.15
20210820
68,574
22,802
3.01
27,549
40.17
15
5
2
1
7
33.23
13.95
20210813
68,574
22,820
3.00
27,519
40.13
15
5
2
1
7
33.23
14.85
20210806
68,574
22,896
2.99
27,479
40.07
15
5
2
1
7
33.17
15.10
20210730
68,574
22,987
2.98
27,454
40.04
15
5
2
1
7
33.13
15.85
20210723
68,574
22,632
3.03
27,419
39.98
15
5
2
1
7
33.13
14.30
20210716
68,574
22,635
3.03
27,328
39.85
15
5
2
1
7
33.01
14.05
20210709
68,574
22,614
3.03
27,267
39.76
15
5
2
1
7
33.01
13.95
20210702
68,574
22,589
3.04
27,876
40.65
16
5
3
1
7
33.01
14.40
20210625
68,574
22,568
3.04
28,712
41.87
17
6
2
2
7
33.01
13.95
20210618
68,574
22,529
3.04
28,752
41.93
16
4
3
1
8
34.92
13.90
20210611
68,574
22,551
3.04
28,856
42.08
16
4
3
1
8
34.92
14.15
20210604
68,574
22,496
3.05
29,474
42.98
17
5
2
2
8
34.92
15.00
20210528
68,574
22,485
3.05
29,715
43.33
17
4
3
2
8
34.92
13.60
20210521
68,574
22,507
3.05
29,715
43.33
17
4
3
2
8
34.92
12.30
20210514
68,574
22,510
3.05
29,563
43.11
17
4
3
2
8
34.92
12.45
20210507
68,574
22,537
3.04
29,573
43.13
17
4
4
0
9
36.42
13.85
20210429
68,574
22,550
3.04
29,682
43.28
17
4
4
0
9
36.58
14.75
20210423
68,574
22,443
3.06
29,802
43.46
17
4
4
0
9
36.76
14.40
20210416
68,574
22,211
3.09
29,952
43.68
17
4
4
0
9
36.98
14.85
20210409
68,574
21,760
3.15
30,458
44.42
18
5
4
0
9
37.14
13.80
20210401
68,574
21,633
3.17
30,580
44.59
18
5
4
0
9
37.26
14.10
20210326
68,574
21,517
3.19
30,738
44.83
18
5
4
0
9
37.43
13.75
20210319
68,574
21,272
3.22
30,934
45.11
18
5
4
0
9
37.64
13.85
20210312
68,574
20,601
3.33
31,378
45.76
18
4
4
1
9
37.87
13.45
20210305
68,574
20,298
3.38
31,490
45.92
18
4
4
1
9
38.03
13.20
20210226
68,574
20,043
3.42
31,534
45.99
18
4
4
1
9
38.10
13.55
20210219
68,574
19,779
3.47
31,534
45.99
18
4
4
1
9
38.10
12.60
20210209
68,574
19,707
3.48
31,958
46.60
19
5
4
1
9
38.10
12.30
20210205
68,574
19,694
3.48
31,938
46.57
19
5
4
1
9
38.10
12.30
20210129
68,574
19,544
3.51
31,936
46.57
19
5
4
1
9
38.10
12.30
20210122
68,574
19,466
3.52
31,897
46.51
19
5
4
1
9
38.10
12.30
20210115
68,574
19,346
3.54
31,853
46.45
19
5
4
1
9
38.10
12.75
20210108
68,574
19,163
3.58
31,938
46.57
19
5
4
1
9
38.23
13.05
20201231
68,574
18,904
3.63
32,072
46.77
19
5
4
1
9
38.44
13.45
20201225
68,574
18,766
3.65
32,178
46.92
19
5
4
1
9
38.61
13.45
20201218
68,574
18,647
3.68
32,273
47.06
19
5
5
0
9
38.83
13.40
20201211
68,574
18,534
3.70
32,355
47.18
19
6
4
0
9
39.04
13.55
20201204
68,574
18,334
3.74
32,385
47.23
19
6
4
0
9
39.21
13.40
20201127
68,574
18,127
3.78
32,442
47.31
19
6
4
0
9
39.43
13.65
20201120
68,574
17,979
3.81
32,696
47.68
19
6
4
0
9
39.81
13.30
20201113
68,574
17,875
3.84
33,002
48.13
19
6
4
0
9
40.31
13.20
20201106
68,574
17,625
3.89
33,738
49.20
19
7
3
0
9
41.47
12.95
20201030
68,574
17,489
3.92
33,756
49.23
19
7
3
0
9
41.52
12.95
20201023
68,574
17,350
3.95
33,807
49.30
19
7
3
0
9
41.71
13.00
20201016
68,574
17,208
3.98
34,103
49.73
19
7
3
0
9
42.14
13.10
20201008
68,574
17,120
4.01
34,385
50.14
19
7
3
0
9
42.55
13.35
20200930
68,574
17,008
4.03
34,407
50.18
19
7
3
0
9
42.60
13.15
20200925
68,574
16,934
4.05
34,435
50.22
19
7
3
0
9
42.67
13.30
20200918
68,574
16,717
4.10
33,664
49.09
17
5
3
0
9
42.87
13.85
20200911
68,574
16,501
4.16
34,303
50.02
18
6
3
0
9
43.16
13.80
20200904
68,574
16,392
4.18
34,491
50.30
18
6
3
0
9
43.22
13.90
20200828
68,574
16,252
4.22
34,803
50.75
18
6
3
0
9
43.68
13.80
20200821
68,574
16,165
4.24
34,807
50.76
18
6
3
0
9
43.69
14.10
20200814
68,574
16,070
4.27
34,827
50.79
18
6
3
0
9
43.71
13.20
20200807
68,574
15,969
4.29
34,827
50.79
18
6
3
0
9
43.71
13.25
20200731
68,574
15,887
4.32
35,235
51.38
19
7
3
0
9
43.62
13.75
20200724
68,574
15,783
4.34
35,725
52.10
20
8
3
0
9
43.64
13.85
20200717
68,574
15,702
4.37
35,753
52.14
20
8
3
0
9
43.68
14.30
20200710
68,574
15,602
4.40
35,724
52.10
20
8
3
0
9
43.70
14.75
20200703
68,574
15,381
4.46
35,814
52.23
20
8
3
0
9
43.70
15.10
20200624
68,574
15,321
4.48
35,818
52.23
20
8
3
0
9
43.70
15.00
20200619
68,574
15,260
4.49
35,841
52.27
20
8
3
0
9
43.70
15.35
20200612
68,574
15,218
4.51
35,877
52.32
20
7
4
0
9
43.70
14.80
20200605
68,574
15,097
4.54
35,760
52.15
20
7
4
0
9
43.46
16.40
20200529
68,574
14,963
4.58
35,760
52.15
20
7
4
0
9
43.46
14.30
20200522
68,574
14,903
4.60
36,244
52.85
21
8
4
0
9
43.46
13.15
20200515
68,574
14,822
4.63
36,034
52.55
20
7
3
1
9
43.46
13.25
20200508
68,574
14,774
4.64
36,282
52.91
20
7
3
0
10
45.06
13.50
20200430
68,574
14,760
4.65
36,365
53.03
20
6
4
0
10
45.06
14.00
20200424
68,574
14,708
4.66
36,392
53.07
20
6
4
0
10
45.06
13.35
20200417
68,574
14,637
4.68
36,233
52.84
20
6
4
1
9
43.45
13.40
20200410
68,574
14,565
4.71
36,450
53.15
20
6
4
0
10
45.05
13.15
20200401
68,574
14,485
4.73
36,432
53.13
20
6
4
0
10
44.94
13.80
20200327
68,574
14,478
4.74
36,128
52.69
20
6
5
0
9
43.41
13.60
20200320
68,574
14,493
4.73
35,276
51.44
19
6
4
0
9
43.28
10.80
20200313
68,574
14,468
4.74
34,967
50.99
19
6
3
2
8
41.37
15.45
20200306
68,574
14,418
4.76
34,606
50.47
19
6
4
1
8
41.30
17.00
20200227
68,574
14,338
4.78
34,533
50.36
19
7
3
1
8
41.26
17.05
20200221
68,574
14,271
4.81
34,497
50.31
19
7
3
1
8
41.21
17.15
20200214
68,574
14,210
4.83
34,489
50.29
19
7
3
1
8
41.20
17.25
20200207
68,574
14,154
4.84
34,482
50.28
19
7
3
1
8
41.19
17.20
20200131
68,574
14,123
4.86
34,477
50.28
19
7
3
1
8
41.18
17.75
20200120
68,574
14,118
4.86
34,477
50.28
19
7
3
1
8
41.18
18.30
20200117
68,574
14,118
4.86
34,477
50.28
19
7
3
1
8
41.18
18.30
20200110
68,574
14,097
4.86
34,429
50.21
19
7
3
1
8
41.11
18.10
20200103
68,574
14,074
4.87
34,481
50.28
19
7
3
1
8
41.11
18.35
20191227
68,547
14,068
4.87
34,449
50.26
19
7
3
1
8
41.09
18.35
20191220
68,547
14,020
4.89
34,436
50.24
19
7
3
1
8
41.08
18.05
20191213
68,547
14,009
4.89
34,385
50.16
19
7
3
1
8
41.03
17.95
20191206
68,547
14,006
4.89
34,351
50.11
19
7
3
1
8
41.00
18.30
20191129
68,547
14,006
4.89
34,299
50.04
19
7
3
1
8
40.92
18.35
20191122
68,547
14,005
4.89
34,269
49.99
19
7
3
1
8
40.89
18.30
20191115
68,547
13,986
4.90
34,224
49.93
19
7
3
1
8
40.82
18.15
20191108
68,547
13,994
4.90
34,068
49.70
19
7
3
1
8
40.62
18.40
20191101
68,547
13,988
4.90
33,615
49.04
18
6
3
1
8
40.55
18.70
20191025
68,547
13,985
4.90
33,576
48.98
18
6
3
1
8
40.49
18.30
20191018
68,547
13,931
4.92
33,462
48.82
18
6
4
0
8
40.34
18.85
20191009
68,547
13,933
4.92
33,393
48.72
18
6
4
0
8
40.24
18.80
20191004
68,547
13,931
4.92
33,320
48.61
18
6
4
0
8
40.15
19.00
20190927
68,547
13,938
4.92
33,274
48.54
18
6
4
0
8
40.08
19.10
20190920
68,547
13,930
4.92
33,218
48.46
18
6
4
0
8
40.00
19.25
20190912
68,547
13,922
4.92
33,626
49.06
19
7
4
0
8
39.97
19.60
20190906
68,547
13,911
4.93
33,733
49.21
19
7
4
0
8
39.92
19.45
20190830
68,547
13,899
4.93
33,703
49.17
19
6
5
0
8
39.81
19.35
20190823
68,547
13,904
4.93
33,608
49.03
19
6
5
0
8
39.66
19.50
20190816
68,547
13,916
4.93
33,592
49.01
19
6
5
0
8
39.64
19.70
20190808
68,547
13,922
4.92
33,450
48.80
19
6
5
0
8
39.45
19.85
20190802
68,547
13,927
4.92
33,433
48.77
19
6
4
1
8
39.34
20.40
20190726
68,547
13,949
4.91
33,443
48.79
19
6
4
1
8
39.29
20.30
20190719
68,547
13,977
4.90
33,355
48.66
19
6
4
1
8
39.16
20.10
20190712
68,547
14,005
4.89
33,292
48.57
19
6
4
1
8
39.07
20.70
20190705
68,547
14,036
4.88
33,218
48.46
19
6
5
0
8
38.98
21.75
20190628
68,547
14,082
4.87
33,283
48.56
20
8
4
0
8
38.89
20.85
20190621
68,547
14,099
4.86
33,651
49.09
21
9
4
0
8
38.82
20.80
20190614
68,547
14,121
4.85
33,202
48.44
20
8
4
0
8
38.79
20.85
20190606
68,547
14,136
4.85
33,193
48.42
20
8
4
0
8
38.78
21.80
20190531
68,547
14,156
4.84
33,134
48.34
20
8
4
0
8
38.69
20.70
20190524
68,547
14,195
4.83
33,043
48.21
20
8
4
1
7
37.12
20.95
20190517
68,547
14,216
4.82
33,007
48.15
20
8
4
1
7
37.11
20.60
20190510
68,547
14,271
4.80
32,942
48.06
20
8
4
1
7
37.09
19.95
20190503
68,547
14,312
4.79
32,430
47.31
19
7
4
1
7
37.09
20.40
20190426
68,547
14,334
4.78
32,304
47.13
19
8
3
1
7
37.08
20.25
20190419
68,547
14,248
4.81
32,161
46.92
19
8
3
1
7
37.05
19.90
20190412
68,547
14,200
4.83
32,046
46.75
19
8
3
1
7
37.00
19.70
20190403
68,547
14,124
4.85
31,502
45.96
18
7
3
1
7
36.81
20.95
20190329
68,547
14,139
4.85
31,464
45.90
18
7
3
1
7
36.75
20.65
20190322
68,547
14,015
4.89
31,403
45.81
18
7
4
0
7
36.75
20.15
20190315
68,547
13,963
4.91
31,351
45.74
18
7
4
0
7
36.71
19.60
20190308
68,547
13,852
4.95
31,225
45.55
18
7
4
0
7
36.57
21.15
20190227
68,547
13,540
5.06
31,540
46.01
19
7
4
0
8
37.04
19.85
20190222
68,547
13,429
5.10
31,537
46.01
19
7
4
0
8
37.04
17.95
20190215
68,547
13,271
5.17
31,537
46.01
19
7
4
0
8
37.04
17.75
20190130
68,547
13,203
5.19
31,537
46.01
19
7
4
0
8
37.04
17.70
20190125
68,547
12,984
5.28
31,134
45.42
18
6
4
0
8
37.04
18.60
20190118
68,547
12,936
5.30
31,129
45.41
18
6
4
0
8
37.04
17.00
20190111
68,544
12,908
5.31
31,108
45.38
18
6
4
0
8
37.04
16.50
20190104
68,544
12,877
5.32
30,967
45.18
18
6
4
0
8
37.04
16.35
20181228
68,544
12,868
5.33
30,945
45.15
18
6
4
0
8
37.04
16.55
20181222
68,544
12,843
5.34
30,488
44.48
17
5
4
0
8
37.04
16.80
20181214
68,544
12,784
5.36
30,700
44.79
17
5
4
0
8
37.33
16.50
20181207
68,544
12,770
5.37
30,700
44.79
17
5
4
0
8
37.33
16.65
20181130
68,544
12,765
5.37
30,700
44.79
17
5
4
0
8
37.33
16.65
20181123
68,544
12,750
5.38
30,700
44.79
17
5
4
0
8
37.33
16.50
20181116
68,544
12,729
5.38
30,700
44.79
17
5
4
0
8
37.33
16.75
20181109
68,544
12,731
5.38
30,700
44.79
17
5
4
0
8
37.33
16.45
20181102
68,544
12,701
5.40
30,662
44.73
17
5
4
0
8
37.27
16.75
20181026
68,544
12,692
5.40
30,593
44.63
17
5
4
0
8
37.17
16.45
20181019
68,544
12,709
5.39
30,466
44.45
17
5
4
0
8
36.99
16.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
28,115
40.99
16
28,142
41.03
16
28,104
40.98
* 600 張以上
10
25,144
36.66
10
25,130
36.64
10
25,093
36.59
* 800 張以上
8
23,889
34.83
8
23,875
34.81
8
23,838
34.76
* 1000 張以上
8
23,889
34.83
8
23,875
34.81
8
23,838
34.76
1-999股
17,766
901
1.31
17,681
888
1.29
17,519
872
1.27
1-5張
4,602
9,383
13.68
4,634
9,459
13.79
4,653
9,504
13.85
5-10張
671
5,362
7.81
675
5,406
7.88
681
5,459
7.96
10-15張
160
2,091
3.04
158
2,071
3.01
160
2,103
3.06
15-20張
130
2,469
3.60
130
2,465
3.59
131
2,485
3.62
20-30張
122
3,137
4.57
125
3,216
4.68
123
3,153
4.59
30-40張
59
2,160
3.14
56
2,050
2.98
56
2,054
2.99
40-50張
39
1,814
2.64
39
1,824
2.65
36
1,689
2.46
50-100張
75
5,556
8.10
75
5,501
8.02
74
5,369
7.82
100-200張
33
4,529
6.60
34
4,712
6.87
35
4,727
6.89
200-400張
11
3,057
4.45
10
2,840
4.14
11
3,056
4.45
400-600張
6
2,971
4.33
6
3,012
4.39
6
3,011
4.39
600-800張
2
1,255
1.83
2
1,255
1.83
2
1,255
1.83
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
23,889
34.83
8
23,875
34.81
8
23,838
34.76
合計
23,684
68,574
100.00
23,633
68,574
100.00
23,495
68,574
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
1.31
13.68
7.81
3.04
3.60
4.57
3.14
2.64
8.10
6.60
4.45
4.33
1.83
0.00
34.83
20220114
1.29
13.79
7.88
3.01
3.59
4.68
2.98
2.65
8.02
6.87
4.14
4.39
1.83
0.00
34.81
20220107
1.27
13.85
7.96
3.06
3.62
4.59
2.99
2.46
7.82
6.89
4.45
4.39
1.83
0.00
34.76
20211230
1.24
13.93
7.94
3.06
3.59
4.77
2.98
2.53
7.67
6.92
4.43
4.37
1.83
0.00
34.68
20211224
1.23
14.01
7.87
3.12
3.63
4.65
2.99
2.66
7.58
6.90
4.42
4.38
1.83
0.00
34.68
20211217
1.22
13.91
7.95
3.00
3.74
4.60
3.04
2.62
7.57
7.33
4.07
4.40
1.83
0.00
34.68
20211210
1.21
13.82
7.87
2.93
3.82
4.57
3.15
2.75
7.48
7.40
4.05
4.38
1.83
0.00
34.68
20211203
1.20
13.88
7.90
3.02
3.79
4.64
3.11
2.61
7.31
7.52
4.06
4.38
1.83
0.00
34.68
20211126
1.19
13.99
7.97
3.00
3.58
4.95
3.02
2.39
7.40
7.54
4.02
4.37
1.83
0.00
34.68
20211119
1.18
14.08
7.85
3.04
3.56
4.75
3.07
2.40
7.89
7.17
4.04
4.39
1.83
0.00
34.68
20211112
1.18
13.98
7.76
3.26
3.47
4.83
3.19
2.47
8.05
6.79
4.73
3.72
1.83
0.00
34.68
20211105
1.18
14.10
7.77
3.31
3.52
4.90
2.97
2.47
8.32
7.14
4.03
3.71
1.83
0.00
34.68
20211029
1.17
14.13
7.82
3.21
3.54
4.72
3.24
2.34
8.11
7.41
4.02
3.71
1.83
0.00
34.68
20211022
1.17
14.22
7.89
3.26
3.44
4.75
3.17
2.55
7.97
7.57
3.73
3.71
1.83
0.00
34.68
20211015
1.17
14.32
8.00
3.31
3.53
4.54
3.33
2.46
8.06
7.27
3.73
3.71
1.83
0.00
34.68
20211008
1.16
14.41
8.01
3.28
3.55
4.52
3.34
2.52
7.96
7.23
3.73
3.71
1.83
0.00
34.68
20211001
1.16
13.98
7.96
3.27
3.43
4.61
3.51
2.40
8.07
7.59
3.72
3.71
1.83
0.00
34.68
20210924
1.15
13.92
7.92
3.09
3.41
4.74
3.35
2.68
8.42
7.29
3.73
3.71
1.83
0.00
34.68
20210917
1.14
13.96
7.97
3.06
3.43
4.75
3.50
2.41
8.51
7.27
3.70
3.71
1.83
0.00
34.68
20210910
1.14
14.03
7.98
3.12
3.46
4.76
3.42
2.40
8.74
7.08
3.61
3.68
1.83
0.00
34.68
20210903
1.13
14.06
8.02
3.18
3.41
4.69
3.48
2.41
8.67
7.10
3.61
3.68
1.83
1.44
33.22
20210827
1.13
14.06
8.01
3.22
3.40
4.69
3.40
2.46
8.54
7.24
3.60
3.68
1.83
1.44
33.22
20210820
1.13
14.12
8.04
3.18
3.32
5.03
3.28
2.41
8.51
7.17
3.58
3.68
1.83
1.42
33.22
20210813
1.12
14.23
8.07
3.22
3.29
5.02
3.16
2.66
8.11
7.44
3.48
3.68
1.83
1.38
33.22
20210806
1.12
14.35
8.17
3.20
3.42
4.75
3.19
2.19
8.17
7.66
3.67
3.68
1.83
1.38
33.16
20210730
1.13
14.43
7.83
3.30
3.33
4.63
3.32
2.45
8.11
7.35
4.01
3.68
1.83
1.38
33.13
20210723
1.13
13.39
7.84
3.44
3.31
4.53
3.41
2.13
9.27
7.77
3.74
3.63
1.83
1.38
33.13
20210716
1.12
13.43
7.83
3.45
3.37
4.41
3.32
2.34
9.04
8.70
3.09
3.62
1.83
1.38
33.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
14.85
14.15
15.10
13.95
-0.65
14.64
1,832
-
2021-12
14.75
14.80
15.50
14.30
0.00
14.89
3,586
5.23
2021-11
14.15
14.80
16.65
14.10
1.30
14.95
10,506
15.32
2021-10
15.25
14.20
15.75
13.70
-1.05
14.31
5,039
7.35
2021-09
14.15
15.25
15.25
13.60
1.05
14.03
2,526
3.68
2021-08
15.85
14.20
16.70
13.65
-1.65
14.68
17,491
25.51
2021-07
14.15
15.85
17.10
13.55
1.90
14.50
18,767
27.37
2021-06
13.40
13.95
16.00
13.00
0.75
14.09
9,633
14.05
2021-05
14.65
13.20
14.70
11.40
-2.20
12.97
5,635
8.22
2021-04
13.80
14.75
15.40
13.60
0.60
14.43
8,899
12.98
2021-03
13.75
13.80
14.85
13.20
0.25
13.64
9,631
14.04
2021-02
12.25
13.55
13.75
12.15
1.25
12.68
2,138
3.12
2021-01
13.45
12.30
13.50
12.20
-1.10
12.77
2,794
4.07
2020-12
13.65
13.45
13.85
13.20
-0.05
13.48
4,033
5.88
2020-11
13.00
13.50
19.50
12.85
0.25
13.52
3,156
4.60
2020-10
13.20
12.95
13.55
12.80
-0.20
13.12
1,980
2.89
2020-09
14.25
13.15
14.30
13.05
-1.05
13.74
2,694
3.93
2020-08
13.80
14.20
14.85
13.00
0.45
13.58
3,223
4.70
2020-07
15.10
13.75
15.25
12.80
-1.00
14.38
3,277
4.78
2020-06
14.25
15.05
17.80
14.15
0.75
15.22
6,230
9.08
2020-05
14.00
14.30
15.10
13.00
0.30
13.50
3,468
5.06
2020-04
13.40
14.00
14.30
12.75
0.25
13.38
1,947
2.84
2020-03
16.65
13.75
17.15
10.30
-3.30
14.29
5,220
7.61
2020-02
17.15
17.05
17.80
16.85
-0.70
17.26
793
1.16
2020-01
18.65
17.75
18.65
17.50
-0.85
18.17
1,135
1.66
2019-12
18.20
18.60
19.05
17.75
0.25
18.23
1,884
2.75
2019-11
18.65
18.35
18.85
18.00
-0.30
18.33
1,417
2.07
2019-10
19.10
18.65
19.25
17.90
-0.45
18.68
1,971
2.87
2019-09
19.30
19.10
20.00
19.05
-0.25
19.39
1,529
2.23
2019-08
20.20
19.35
20.40
18.75
-0.85
19.64
1,675
2.44
2019-07
20.90
20.20
22.05
20.00
-0.35
20.71
3,832
5.59
2019-06
20.70
20.85
22.85
20.60
0.15
21.03
5,114
7.46
2019-05
20.25
20.70
21.55
19.55
0.45
20.43
4,687
6.84
2019-04
21.00
20.25
21.25
19.50
-0.40
20.12
4,178
6.10
2019-03
20.00
20.65
22.05
19.20
0.80
20.42
19,559
28.53
2019-02
17.70
19.85
20.75
17.55
2.15
18.19
7,962
11.61
2019-01
16.60
17.70
19.10
16.25
1.15
17.12
7,218
10.53
2018-12
16.80
16.55
17.25
16.35
-0.10
16.62
1,282
1.87
2018-11
16.85
16.65
17.15
16.25
-0.30
16.57
1,422
2.08
2018-10
17.05
16.95
19.25
16.30
-0.45
17.27
6,046
8.82
2018-09
18.25
17.00
18.35
16.20
-1.30
17.42
1,842
2.69
2018-08
18.50
18.30
19.80
17.85
-0.20
18.45
2,341
3.42
2018-07
19.10
18.50
19.30
18.20
-0.55
18.69
1,045
1.53
2018-06
19.70
19.10
20.30
18.65
-0.60
19.45
1,853
2.70
2018-05
20.40
19.70
23.05
19.35
-0.45
20.71
14,530
21.20
2018-04
19.00
20.15
20.80
18.90
1.40
19.83
6,991
10.20
2018-03
19.00
18.75
19.60
18.15
-0.35
18.79
3,697
5.39
2018-02
20.05
19.10
20.35
17.80
-0.95
18.97
3,198
4.66
2018-01
21.90
20.05
22.60
20.00
-1.80
20.96
6,535
9.53
2017-12
19.00
21.85
23.55
18.70
2.85
21.27
17,859
26.09
2017-11
18.45
19.00
20.00
18.00
0.45
19.05
3,320
4.85
2017-10
20.15
18.55
20.50
18.45
-1.60
19.82
3,058
4.47
2017-09
21.40
20.15
22.25
19.85
-1.05
20.77
4,853
7.09
2017-08
22.10
21.20
22.45
19.30
-0.80
21.15
5,385
7.87
2017-07
23.70
22.10
24.30
22.05
-0.85
23.34
3,283
4.79
2017-06
23.25
23.55
25.95
22.90
0.25
23.84
4,778
6.98
2017-05
24.60
23.30
25.30
22.80
-1.30
23.76
2,955
4.32
2017-04
27.40
24.60
27.95
24.10
-2.80
25.60
4,190
6.12
2017-03
25.40
27.40
31.25
25.20
2.20
27.65
21,766
31.79
2017-02
23.80
25.20
28.00
23.50
1.40
25.50
7,742
11.31
2017-01
24.55
23.80
25.90
23.60
-0.75
24.54
2,406
3.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
51.30△0.20
1504 東元
29.30△0.10
1506 正道
13.45▽-0.15
1507 永大
64.60±0.00
1513 中興電
42.00△0.75
1514 亞力
23.30△0.05
1515 力山
44.40▽-1.55
1517 利奇
25.60△0.20
1519 華城
37.50△0.15
1526 日馳
47.00△0.55
1527 鑽全
41.15±0.00
1528 恩德
10.65△0.05
1529 樂士
26.50△1.55
1530 亞崴
32.45▽-0.05
1531 高林股
15.15△0.05
1532 勤美
33.25△0.40
1535 中宇
39.50△0.20
1537 廣隆
137.00±0.00
1538 正峰新
9.84▽-0.16
1539 巨庭
18.55△0.05
1540 喬福
14.80△0.10
1541 錩泰
42.50▽-0.60
1558 伸興
144.00▽-0.50
1560 中砂
97.50±0.00
1583 程泰
±
1589 永冠-KY
62.10▽-0.20
1590 亞德客-KY
956.00△42.00
1597 直得
81.30△0.70
2049 上銀
263.50△2.00
2371 大同
28.70△0.45
3167 大量
75.20▽-0.20
4526 東台
16.00△0.05
4532 瑞智
18.05±0.00
4540 全球
45.20▽-0.45
4552 力達-KY
32.25△0.75
4555 氣立
52.50△0.10
4560 強信-KY
41.30▽-0.10
4562 穎漢
15.40▽-0.10
4564 元翎
37.45▽-0.05
4566 時碩工業
42.60▽-0.20
4571 鈞興-KY
90.00△0.20
4572 駐龍
95.30△0.10
4576 大銀微系統
100.00△0.90
5288 豐祥-KY
148.50±0.00
8222 寶一
14.15△0.05
8374 羅昇
30.10±0.00
8996 高力
51.90△0.60