神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	68,574	14,118	4.86	34,477	50.28	19	7	3	1	8	41.18	18.30
20200110	68,574	14,097	4.86	34,429	50.21	19	7	3	1	8	41.11	18.10
20200103	68,574	14,074	4.87	34,481	50.28	19	7	3	1	8	41.11	18.35
20191227	68,547	14,068	4.87	34,449	50.26	19	7	3	1	8	41.09	18.35
20191220	68,547	14,020	4.89	34,436	50.24	19	7	3	1	8	41.08	18.05
20191213	68,547	14,009	4.89	34,385	50.16	19	7	3	1	8	41.03	17.95
20191206	68,547	14,006	4.89	34,351	50.11	19	7	3	1	8	41.00	18.30
20191129	68,547	14,006	4.89	34,299	50.04	19	7	3	1	8	40.92	18.35
20191122	68,547	14,005	4.89	34,269	49.99	19	7	3	1	8	40.89	18.30
20191115	68,547	13,986	4.90	34,224	49.93	19	7	3	1	8	40.82	18.15
20191108	68,547	13,994	4.90	34,068	49.70	19	7	3	1	8	40.62	18.40
20191101	68,547	13,988	4.90	33,615	49.04	18	6	3	1	8	40.55	18.70
20191025	68,547	13,985	4.90	33,576	48.98	18	6	3	1	8	40.49	18.30
20191018	68,547	13,931	4.92	33,462	48.82	18	6	4	0	8	40.34	18.85
20191009	68,547	13,933	4.92	33,393	48.72	18	6	4	0	8	40.24	18.80
20191004	68,547	13,931	4.92	33,320	48.61	18	6	4	0	8	40.15	19.00
20190927	68,547	13,938	4.92	33,274	48.54	18	6	4	0	8	40.08	19.10
20190920	68,547	13,930	4.92	33,218	48.46	18	6	4	0	8	40.00	19.25
20190912	68,547	13,922	4.92	33,626	49.06	19	7	4	0	8	39.97	19.60
20190906	68,547	13,911	4.93	33,733	49.21	19	7	4	0	8	39.92	19.45
20190830	68,547	13,899	4.93	33,703	49.17	19	6	5	0	8	39.81	19.35
20190823	68,547	13,904	4.93	33,608	49.03	19	6	5	0	8	39.66	19.50
20190816	68,547	13,916	4.93	33,592	49.01	19	6	5	0	8	39.64	19.70
20190808	68,547	13,922	4.92	33,450	48.80	19	6	5	0	8	39.45	19.85
20190802	68,547	13,927	4.92	33,433	48.77	19	6	4	1	8	39.34	20.40
20190726	68,547	13,949	4.91	33,443	48.79	19	6	4	1	8	39.29	20.30
20190719	68,547	13,977	4.90	33,355	48.66	19	6	4	1	8	39.16	20.10
20190712	68,547	14,005	4.89	33,292	48.57	19	6	4	1	8	39.07	20.70
20190705	68,547	14,036	4.88	33,218	48.46	19	6	5	0	8	38.98	21.75
20190628	68,547	14,082	4.87	33,283	48.56	20	8	4	0	8	38.89	20.85
20190621	68,547	14,099	4.86	33,651	49.09	21	9	4	0	8	38.82	20.80
20190614	68,547	14,121	4.85	33,202	48.44	20	8	4	0	8	38.79	20.85
20190606	68,547	14,136	4.85	33,193	48.42	20	8	4	0	8	38.78	21.80
20190531	68,547	14,156	4.84	33,134	48.34	20	8	4	0	8	38.69	20.70
20190524	68,547	14,195	4.83	33,043	48.21	20	8	4	1	7	37.12	20.95
20190517	68,547	14,216	4.82	33,007	48.15	20	8	4	1	7	37.11	20.60
20190510	68,547	14,271	4.80	32,942	48.06	20	8	4	1	7	37.09	19.95
20190503	68,547	14,312	4.79	32,430	47.31	19	7	4	1	7	37.09	20.40
20190426	68,547	14,334	4.78	32,304	47.13	19	8	3	1	7	37.08	20.25
20190419	68,547	14,248	4.81	32,161	46.92	19	8	3	1	7	37.05	19.90
20190412	68,547	14,200	4.83	32,046	46.75	19	8	3	1	7	37.00	19.70
20190403	68,547	14,124	4.85	31,502	45.96	18	7	3	1	7	36.81	20.95
20190329	68,547	14,139	4.85	31,464	45.90	18	7	3	1	7	36.75	20.65
20190322	68,547	14,015	4.89	31,403	45.81	18	7	4	0	7	36.75	20.15
20190315	68,547	13,963	4.91	31,351	45.74	18	7	4	0	7	36.71	19.60
20190308	68,547	13,852	4.95	31,225	45.55	18	7	4	0	7	36.57	21.15
20190227	68,547	13,540	5.06	31,540	46.01	19	7	4	0	8	37.04	19.85
20190222	68,547	13,429	5.10	31,537	46.01	19	7	4	0	8	37.04	17.95
20190215	68,547	13,271	5.17	31,537	46.01	19	7	4	0	8	37.04	17.75
20190130	68,547	13,203	5.19	31,537	46.01	19	7	4	0	8	37.04	17.70
20190125	68,547	12,984	5.28	31,134	45.42	18	6	4	0	8	37.04	18.60
20190118	68,547	12,936	5.30	31,129	45.41	18	6	4	0	8	37.04	17.00
20190111	68,544	12,908	5.31	31,108	45.38	18	6	4	0	8	37.04	16.50
20190104	68,544	12,877	5.32	30,967	45.18	18	6	4	0	8	37.04	16.35
20181228	68,544	12,868	5.33	30,945	45.15	18	6	4	0	8	37.04	16.55
20181222	68,544	12,843	5.34	30,488	44.48	17	5	4	0	8	37.04	16.80
20181214	68,544	12,784	5.36	30,700	44.79	17	5	4	0	8	37.33	16.50
20181207	68,544	12,770	5.37	30,700	44.79	17	5	4	0	8	37.33	16.65
20181130	68,544	12,765	5.37	30,700	44.79	17	5	4	0	8	37.33	16.65
20181123	68,544	12,750	5.38	30,700	44.79	17	5	4	0	8	37.33	16.50
20181116	68,544	12,729	5.38	30,700	44.79	17	5	4	0	8	37.33	16.75
20181109	68,544	12,731	5.38	30,700	44.79	17	5	4	0	8	37.33	16.45
20181102	68,544	12,701	5.40	30,662	44.73	17	5	4	0	8	37.27	16.75
20181026	68,544	12,692	5.40	30,593	44.63	17	5	4	0	8	37.17	16.45
20181019	68,544	12,709	5.39	30,466	44.45	17	5	4	0	8	36.99	16.70
20181012	68,544	12,719	5.39	30,379	44.32	17	5	4	0	8	36.86	17.10
20181005	68,544	12,702	5.40	30,249	44.13	17	5	4	0	8	36.68	18.60
20180928	68,544	12,605	5.44	30,560	44.58	18	6	4	0	8	36.43	17.00
20180921	68,544	12,567	5.45	30,726	44.83	18	5	5	0	8	36.39	16.80
20180914	68,544	12,554	5.46	30,713	44.81	18	5	5	0	8	36.35	17.50
20180907	68,544	12,555	5.46	30,606	44.65	18	5	5	0	8	36.20	18.00
20180831	68,544	12,555	5.46	30,594	44.63	18	5	5	0	8	36.15	18.30
20180824	68,544	12,565	5.46	30,585	44.62	18	5	5	0	8	36.12	18.10
20180817	68,544	12,562	5.46	30,575	44.61	18	5	5	0	8	36.07	18.00
20180810	68,544	12,577	5.45	30,510	44.51	18	5	5	0	8	35.97	18.80
20180803	68,544	12,554	5.46	30,991	45.21	19	6	5	0	8	36.01	18.45
20180727	68,544	12,557	5.46	31,028	45.27	19	6	5	0	8	36.05	18.80
20180720	68,544	12,554	5.46	31,024	45.26	19	6	5	0	8	36.08	18.50
20180713	68,544	12,559	5.46	31,044	45.29	19	6	5	0	8	36.12	18.85
20180706	68,544	12,552	5.46	31,051	45.30	19	6	5	0	8	36.15	18.75
20180629	68,544	12,552	5.46	31,068	45.33	19	6	5	0	8	36.17	19.10
20180622	68,544	12,564	5.46	31,117	45.40	19	6	5	0	8	36.19	19.05
20180615	68,544	12,586	5.45	31,091	45.36	19	6	5	0	8	36.07	19.55
20180608	68,544	12,605	5.44	31,068	45.33	19	6	5	0	8	36.10	19.80
20180601	68,544	12,637	5.42	31,038	45.28	19	6	5	0	8	36.12	20.05
20180525	68,544	12,600	5.44	31,060	45.31	19	6	5	0	8	36.15	19.95
20180518	68,544	12,587	5.45	30,652	44.72	18	5	5	0	8	36.19	20.15
20180511	68,544	12,398	5.53	31,120	45.40	19	6	5	0	8	36.24	21.50
20180504	68,544	12,560	5.46	31,561	46.04	20	7	5	0	8	36.31	22.20
20180427	68,544	12,621	5.43	31,648	46.17	20	7	5	0	8	36.37	20.00
20180420	68,544	12,381	5.54	31,716	46.27	20	7	5	0	8	36.45	19.80
20180413	68,544	12,220	5.61	31,759	46.33	20	7	5	0	8	36.52	19.65
20180403	68,544	12,102	5.66	31,807	46.40	20	7	5	0	8	36.59	20.25
20180331	68,544	11,991	5.72	31,792	46.38	20	7	5	0	8	36.62	18.75
20180323	68,544	11,894	5.76	31,781	46.37	20	7	5	0	8	36.57	18.15
20180316	68,544	11,729	5.84	31,806	46.40	20	7	5	0	8	36.64	19.05
20180309	68,544	11,619	5.90	31,852	46.47	20	7	5	0	8	36.71	18.70
20180302	68,544	11,434	5.99	31,894	46.53	20	7	5	0	8	36.79	18.65
20180223	68,544	11,324	6.05	31,949	46.61	20	7	5	0	8	36.84	18.75
20180214	68,544	11,307	6.06	31,969	46.64	20	7	5	0	8	36.87
20180209	68,544	11,284	6.07	31,972	46.64	20	7	5	0	8	36.84	18.20
20180202	68,544	11,124	6.16	32,077	46.80	20	7	5	0	8	36.92	20.15
20180126	68,544	11,021	6.22	32,091	46.82	20	7	5	0	8	36.99	20.20
20180119	68,544	10,898	6.29	32,178	46.95	20	7	5	0	8	37.06	20.70
20180112	68,461	10,842	6.31	32,220	47.06	20	7	5	0	8	37.18	21.15
20180105	68,461	10,785	6.35	32,242	47.10	20	7	5	0	8	37.25	22.00
20171229	68,461	10,743	6.37	31,864	46.54	19	6	5	0	8	37.31	21.85
20171222	68,461	10,782	6.35	31,832	46.50	19	6	5	0	8	37.34	21.90
20171215	68,461	10,768	6.36	31,239	45.63	18	5	5	0	8	37.14	22.75
20171208	68,461	10,616	6.45	31,827	46.49	19	6	5	0	8	37.21	21.05
20171201	68,461	10,669	6.42	31,868	46.55	19	6	5	0	8	37.29	19.05
20171124	68,461	10,642	6.43	31,929	46.64	19	6	5	0	8	37.36	19.30
20171117	68,461	10,651	6.43	31,994	46.73	19	6	5	0	8	37.43	18.90
20171110	68,461	10,659	6.42	32,048	46.81	19	6	5	0	8	37.51	19.45
20171103	68,461	10,680	6.41	32,062	46.83	19	6	5	0	8	37.51	18.85
20171027	68,461	10,668	6.42	32,086	46.87	19	6	5	0	8	37.51	19.35
20171020	68,461	10,674	6.41	31,978	46.71	19	7	4	0	8	37.51	19.90
20171013	68,461	10,689	6.40	31,888	46.58	19	7	4	0	8	37.46	20.05
20171006	68,461	10,709	6.39	31,830	46.49	19	7	4	0	8	37.38	20.15
20170930	68,461	10,699	6.40	31,838	46.51	19	7	4	0	8	37.44	20.15
20170922	68,461	10,724	6.38	31,714	46.33	19	7	3	1	8	37.40	20.55
20170915	68,461	10,738	6.38	31,747	46.37	19	7	3	1	8	37.47	21.60
20170908	68,461	10,698	6.40	31,855	46.53	19	7	3	1	8	37.54	20.70
20170901	68,461	10,700	6.40	31,746	46.37	19	7	3	2	7	36.05	21.15
20170825	68,461	10,709	6.39	31,736	46.36	19	7	3	2	7	36.13	20.85
20170818	68,461	10,746	6.37	31,723	46.34	19	7	3	2	7	36.14	21.20
20170811	68,461	10,754	6.37	30,702	44.85	17	6	3	0	8	37.62	21.50
20170804	68,461	10,795	6.34	31,201	45.58	18	7	3	0	8	37.65	22.00
20170728	68,461	10,779	6.35	31,286	45.70	18	6	4	0	8	37.68	22.30
20170721	68,461	10,772	6.36	31,338	45.78	18	6	4	0	8	37.76	23.55
20170714	68,461	10,775	6.35	31,823	46.48	19	7	4	0	8	37.83	23.25
20170707	68,461	10,767	6.36	31,886	46.58	19	7	4	0	8	37.90	23.95
20170630	68,461	10,761	6.36	31,954	46.68	19	7	4	0	8	37.98	23.55
20170623	68,461	10,752	6.37	32,039	46.80	19	7	4	0	8	38.05	24.50
20170616	68,461	10,783	6.35	32,090	46.87	19	7	4	0	8	38.12	23.75
20170609	68,461	10,769	6.36	32,143	46.95	19	7	4	0	8	38.20	23.60
20170603	68,461	10,771	6.36	32,188	47.02	19	7	4	0	8	38.27	23.10
20170526	68,461	10,778	6.35	32,225	47.07	19	7	4	0	8	38.33	23.50
20170519	68,461	10,798	6.34	32,239	47.09	19	7	4	0	8	38.34	23.30
20170512	68,461	10,800	6.34	31,772	46.41	18	6	4	0	8	38.34	23.55
20170505	68,461	10,816	6.33	31,762	46.40	18	6	4	0	8	38.39	24.75
20170428	68,461	10,804	6.34	31,773	46.41	18	6	4	0	8	38.44	24.60
20170421	68,461	9,652	7.09	31,691	46.29	18	6	4	0	8	38.44	25.10
20170414	68,461	9,234	7.41	31,667	46.26	18	6	4	0	8	38.44	24.65
20170407	68,461	8,808	7.77	31,263	45.67	17	5	4	0	8	38.52	27.60
20170331	68,461	8,742	7.83	30,884	45.11	16	4	4	0	8	38.56	27.40
20170324	68,461	8,639	7.92	30,940	45.19	16	4	4	0	8	38.63	28.05
20170317	68,461	8,492	8.06	31,517	46.04	17	5	4	0	8	38.71	28.00
20170310	68,461	8,134	8.42	31,163	45.52	16	4	4	0	8	38.74	28.80
20170303	68,461	7,852	8.72	30,730	44.89	16	5	4	0	7	37.19	25.50
20170224	68,461	7,698	8.89	30,752	44.92	16	5	4	0	7	37.19	25.20
20170218	68,461	7,559	9.06	30,775	44.95	16	4	5	0	7	37.19	25.85
20170210	68,461	7,373	9.29	30,862	45.08	16	4	5	0	7	37.19	26.30
20170203	68,461	7,180	9.53	30,216	44.14	15	4	4	0	7	37.19	24.00
20170126	68,461	7,169	9.55	30,217	44.14	15	4	4	0	7	37.19
20170120	68,461	7,117	9.62	30,233	44.16	15	4	4	0	7	37.19	24.15
20170113	68,374	7,038	9.71	30,211	44.18	15	4	4	0	7	37.19	24.40
20170106	68,374	6,989	9.78	30,259	44.26	15	4	4	0	7	37.19	25.70
20161230	68,374	6,969	9.81	30,266	44.27	15	4	4	0	7	37.19	24.55
20161223	68,374	6,955	9.83	30,191	44.16	15	4	4	0	7	37.19	24.70
20161216	68,374	6,961	9.82	30,233	44.22	15	4	4	0	7	37.19	25.45
20161209	68,374	6,935	9.86	30,197	44.17	15	4	4	0	7	37.19	26.00
20161202	68,374	6,966	9.82	30,181	44.14	15	4	4	0	7	37.19	26.60
20161125	68,374	6,893	9.92	30,192	44.16	15	4	4	0	7	37.19	26.70
20161118	68,374	6,785	10.08	30,198	44.17	15	4	4	0	7	37.19	23.75
20161111	68,374	6,695	10.21	30,203	44.17	15	4	4	0	7	37.19	24.10
20161104	68,374	6,629	10.31	30,670	44.86	16	5	4	0	7	37.19	23.70
20161028	68,374	6,636	10.30	31,254	45.71	17	6	4	0	7	37.19	27.60
20161021	68,374	6,665	10.26	31,252	45.71	17	6	4	0	7	37.19	27.70
20161014	68,374	6,659	10.27	31,138	45.54	17	5	5	0	7	37.19	28.50
20161007	68,374	6,703	10.20	31,154	45.57	17	6	4	0	7	37.19	28.55
20160930	68,374	6,696	10.21	30,769	45.00	16	5	4	0	7	37.19	27.70
20160923	68,374	6,691	10.22	31,251	45.71	17	5	5	0	7	37.19	29.00
20160914	68,374	6,665	10.26	31,605	46.22	18	7	4	0	7	37.19	28.25
20160910	68,374	6,640	10.30	32,298	47.24	19	8	4	0	7	37.22	29.90
20160902	68,374	6,414	10.66	34,397	50.31	23	10	6	0	7	37.30	30.50
20160826	68,374	6,058	11.29	34,585	50.58	23	11	4	1	7	37.37	30.35
20160819	68,374	5,911	11.57	34,865	50.99	23	9	6	1	7	37.43	30.50
20160812	68,374	5,860	11.67	35,110	51.35	23	9	6	1	7	37.50	30.55
20160805	68,374	5,781	11.83	35,449	51.85	25	12	4	2	7	37.02	33.80
20160729	68,374	5,810	11.77	34,496	50.45	25	12	4	2	7	35.36	31.30
20160722	68,374	5,518	12.39	35,686	52.19	27	13	4	3	7	35.39	34.40
20160715	68,374	5,590	12.23	34,646	50.67	25	11	4	3	7	35.02	35.90
20160707	68,374	5,712	11.97	34,775	50.86	26	11	4	5	6	32.81	36.45
20160701	68,374	5,831	11.73	33,743	49.35	25	11	5	3	6	32.87	35.20
20160624	68,374	5,672	12.05	34,781	50.87	26	11	5	4	6	32.93	35.45
20160617	68,374	5,517	12.39	34,589	50.59	26	12	5	3	6	33.00	36.80
20160608	68,374	4,976	13.74	36,256	53.03	27	11	6	3	7	34.82	38.65
20160604	68,374	4,758	14.37	36,678	53.64	27	11	6	3	7	35.30	40.90
20160527	68,374	4,579	14.93	35,144	51.40	25	9	7	2	7	35.38	33.70
20160520	68,374	4,675	14.63	34,306	50.17	23	7	7	2	7	35.38	30.95
20160513	68,374	4,497	15.20	34,490	50.44	23	7	7	3	6	33.87	29.55
20160506	68,374	4,378	15.62	35,008	51.20	24	8	6	4	6	33.93	33.95
20160429	68,374	4,232	16.16	36,347	53.16	26	8	7	5	6	34.01	33.80
20160422	68,374	4,034	16.95	36,242	53.01	25	6	8	5	6	34.25	34.35
20160415	68,374	3,741	18.28	36,677	53.64	25	6	7	4	8	37.50	32.35
20160408	68,374	3,476	19.67	36,808	53.83	25	7	6	4	8	37.62	29.40
20160401	68,374	3,458	19.77	37,211	54.42	26	8	6	4	8	37.66	29.40
20160325	68,374	3,241	21.10	37,690	55.12	27	8	7	4	8	37.30	31.45
20160318	68,374	3,245	21.07	38,118	55.75	28	9	7	4	8	37.24	31.20
20160311	68,374	3,183	21.48	37,966	55.53	28	11	5	5	7	35.86	32.00
20160304	68,374	3,356	20.37	34,981	51.16	25	12	3	3	7	35.59	27.90
20160226	68,374	3,441	19.87	35,969	52.61	27	14	4	2	7	35.64	27.35
20160219	68,374	2,986	22.90	35,356	51.71	25	10	6	1	8	37.18	27.90
20160205	68,374	3,065	22.31	33,740	49.35	23	11	3	1	8	37.30
20160130	68,316	3,189	21.42	32,403	47.43	20	6	5	1	8	37.31	23.80
20160122	68,215	3,216	21.21	31,805	46.62	19	7	3	1	8	37.45	21.55
20160115	68,213	3,139	21.73	31,359	45.97	18	5	4	1	8	37.50	20.30
20160108	68,213	3,174	21.49	31,333	45.93	18	6	3	2	7	36.07	20.50
20151231	68,213	3,223	21.16	31,334	45.94	18	7	2	2	7	36.14	20.80
20151225	68,213	3,217	21.20	31,518	46.20	18	6	3	2	7	36.22	20.90
20151218	68,213	3,216	21.21	31,701	46.47	18	5	4	1	8	37.76	20.95
20151211	68,213	3,146	21.68	33,504	49.12	21	6	7	0	8	37.90	21.30
20151204	68,213	3,101	22.00	34,465	50.52	23	8	7	0	8	38.03	22.85
20151127	68,213	3,155	21.62	34,203	50.14	22	7	7	0	8	38.17	22.20
20151120	68,213	3,065	22.26	36,125	52.96	24	8	6	1	9	39.77	22.95
20151113	68,213	3,054	22.34	36,846	54.02	25	8	7	1	9	39.91	23.60
20151106	68,213	2,893	23.58	37,544	55.04	27	10	7	1	9	40.11	25.15
20151030	68,209	3,091	22.07	36,521	53.54	25	9	6	2	8	38.80	23.65
20151023	68,187	3,008	22.67	36,840	54.03	25	9	6	2	8	39.03	24.65
20151016	68,187	3,038	22.44	38,047	55.80	26	9	5	4	8	39.48	23.80
20151008	68,187	2,584	26.39	39,513	57.95	28	12	4	3	9	41.48	25.40
20151002	68,187	2,745	24.84	40,808	59.85	29	11	5	4	9	42.11	25.00
20150925	68,187	2,723	25.04	39,544	57.99	27	10	7	1	9	42.20	25.25
20150918	68,187	2,338	29.16	40,617	59.57	28	11	6	1	10	44.28	26.05
20150911	68,187	2,390	28.53	39,808	58.38	23	7	2	3	11	47.44	23.85
20150904	68,187	2,543	26.81	41,670	61.11	23	6	3	0	14	54.01	20.00
20150828	68,187	2,592	26.31	42,490	62.31	24	6	4	0	14	54.21	16.20
20150821	68,187	2,610	26.13	42,338	62.09	24	6	4	0	14	54.21	17.40
20150814	68,187	2,618	26.05	42,379	62.15	24	6	4	0	14	54.26	17.65
20150807	68,187	2,612	26.11	42,026	61.63	23	5	4	0	14	54.36	16.90
20150731	68,187	2,620	26.03	41,960	61.54	23	6	3	0	14	54.37	17.20
20150724	68,187	2,647	25.76	41,880	61.42	23	6	3	0	14	54.37	17.80
20150717	68,187	2,654	25.69	41,495	60.86	22	5	3	0	14	54.46	17.40
20150709	68,187	2,644	25.79	41,485	60.84	22	5	3	0	14	54.46	16.80
20150703	68,187	2,662	25.61	41,483	60.84	22	5	3	0	14	54.48	17.15
20150626	68,187	2,667	25.57	41,569	60.96	22	5	3	0	14	54.65	17.95
20150618	68,187	2,656	25.67	41,720	61.19	22	5	3	0	14	54.91	17.00
20150612	68,187	2,678	25.46	41,336	60.62	21	4	3	0	14	54.94	16.95
20150605	68,187	2,735	24.93	41,440	60.77	21	4	3	0	14	55.10	17.80
20150529	68,187	2,763	24.68	41,530	60.91	21	4	3	0	14	55.23	18.70
20150522	68,187	2,738	24.90	41,960	61.54	21	3	3	1	14	55.33	18.40
20150515	68,187	2,740	24.89	42,144	61.81	21	3	3	1	14	55.60	18.75
20150508	68,187	2,741	24.88	42,952	62.99	22	4	3	1	14	56.12	19.00
20150430	68,187	2,762	24.69	43,193	63.34	22	4	3	1	14	56.37	19.15
2015-03	68,187	2,904	23.48	43,297	63.50	22	4	3	1	14	56.49	19.25
2015-02	68,187	3,026	22.53	43,944	64.45	23	5	3	1	14	56.56	19.70
2015-01	68,187	3,280	20.79	43,900	64.38	23	5	3	1	14	56.65	19.65
2014-12	62,179	1,221	50.92	44,890	72.20	23	5	3	1	14	63.83
2014-11	62,028	1,147	54.08	45,452	73.28	23	5	3	1	14	64.74
2014-10	61,850	1,145	54.02	46,035	74.43	24	6	3	1	14	65.16
2014-09	61,850	1,119	55.27	46,035	74.43	23	4	3	2	14	65.43
2014-08	61,850	1,078	57.37	47,286	76.45	24	5	2	3	14	66.32
2014-07	61,850	999	61.91	48,184	77.91	23	3	3	3	14	68.08
2014-06	61,850	799	77.41	50,247	81.24	25	5	2	3	15	70.85
2014-05	61,850	709	87.24	50,870	82.25	25	5	2	3	15	71.76
2014-04	61,850	621	99.60	51,387	83.08	25	5	2	3	15	72.48
2014-03	61,850	618	100.08	51,280	82.91	23	3	2	1	17	76.93
2014-02	61,850	558	110.84	52,095	84.23	22	1	2	1	18	79.83
2014-01	61,850	381	162.34	54,349	87.87	23	1	2	1	19	83.47
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	18.65	18.30	18.65	18.10	-0.30	18.24	902	-
2019-12	18.20	18.60	19.05	17.75	0.25	18.23	1,884	2.75
2019-11	18.65	18.35	18.85	18.00	-0.30	18.33	1,417	2.07
2019-10	19.10	18.65	19.25	17.90	-0.45	18.68	1,971	2.87
2019-09	19.30	19.10	20.00	19.05	-0.25	19.39	1,529	2.23
2019-08	20.20	19.35	20.40	18.75	-0.85	19.64	1,675	2.44
2019-07	20.90	20.20	22.05	20.00	-0.35	20.71	3,832	5.59
2019-06	20.70	20.85	22.85	20.60	0.15	21.03	5,114	7.46
2019-05	20.25	20.70	21.55	19.55	0.45	20.43	4,687	6.84
2019-04	21.00	20.25	21.25	19.50	-0.40	20.12	4,178	6.10
2019-03	20.00	20.65	22.05	19.20	0.80	20.42	19,559	28.53
2019-02	17.70	19.85	20.75	17.55	2.15	18.19	7,962	11.61
2019-01	16.60	17.70	19.10	16.25	1.15	17.12	7,218	10.53
2018-12	16.80	16.55	17.25	16.35	-0.10	16.62	1,282	1.87
2018-11	16.85	16.65	17.15	16.25	-0.30	16.57	1,422	2.08
2018-10	17.05	16.95	19.25	16.30	-0.45	17.27	6,046	8.82
2018-09	18.25	17.00	18.35	16.20	-1.30	17.42	1,842	2.69
2018-08	18.50	18.30	19.80	17.85	-0.20	18.45	2,341	3.42
2018-07	19.10	18.50	19.30	18.20	-0.55	18.69	1,045	1.53
2018-06	19.70	19.10	20.30	18.65	-0.60	19.45	1,853	2.70
2018-05	20.40	19.70	23.05	19.35	-0.45	20.71	14,530	21.20
2018-04	19.00	20.15	20.80	18.90	1.40	19.83	6,991	10.20
2018-03	19.00	18.75	19.60	18.15	-0.35	18.79	3,697	5.39
2018-02	20.05	19.10	20.35	17.80	-0.95	18.97	3,198	4.66
2018-01	21.90	20.05	22.60	20.00	-1.80	20.96	6,535	9.53
2017-12	19.00	21.85	23.55	18.70	2.85	21.27	17,859	26.09
2017-11	18.45	19.00	20.00	18.00	0.45	19.05	3,320	4.85
2017-10	20.15	18.55	20.50	18.45	-1.60	19.82	3,058	4.47
2017-09	21.40	20.15	22.25	19.85	-1.05	20.77	4,853	7.09
2017-08	22.10	21.20	22.45	19.30	-0.80	21.15	5,385	7.87
2017-07	23.70	22.10	24.30	22.05	-0.85	23.34	3,283	4.79
2017-06	23.25	23.55	25.95	22.90	0.25	23.84	4,778	6.98
2017-05	24.60	23.30	25.30	22.80	-1.30	23.76	2,955	4.32
2017-04	27.40	24.60	27.95	24.10	-2.80	25.60	4,190	6.12
2017-03	25.40	27.40	31.25	25.20	2.20	27.65	21,766	31.79
2017-02	23.80	25.20	28.00	23.50	1.40	25.50	7,742	11.31
2017-01	24.55	23.80	25.90	23.60	-0.75	24.54	2,406	3.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平