網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8404 百和興業-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8404 百和興業-KY
2/2:
26.8 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
315,178
13,422
23.48
248,805
78.94
52
19
8
1
24
73.83
26.50
20230113
315,178
13,425
23.48
248,803
78.94
52
19
8
1
24
73.83
26.65
20230106
315,178
13,419
23.49
248,486
78.84
51
18
8
1
24
73.86
26.60
20221230
315,178
13,415
23.49
249,071
79.03
52
19
8
1
24
73.89
26.50
20221223
315,178
13,407
23.51
248,982
79.00
52
19
8
1
24
73.86
26.45
20221216
315,178
13,388
23.54
248,990
79.00
52
19
8
1
24
73.87
26.35
20221209
315,178
13,392
23.53
248,612
78.88
51
18
8
1
24
73.87
26.90
20221202
315,178
13,414
23.50
248,663
78.90
51
18
7
2
24
73.88
26.75
20221125
315,178
13,400
23.52
248,222
78.76
50
17
7
2
24
73.89
26.60
20221118
315,178
13,396
23.53
248,228
78.76
50
17
7
2
24
73.89
26.85
20221111
315,178
13,401
23.52
247,436
78.51
49
17
7
1
24
73.88
26.20
20221104
315,178
13,404
23.51
247,589
78.56
49
17
7
1
24
73.93
25.70
20221028
315,178
13,399
23.52
247,984
78.68
50
18
7
1
24
73.92
25.20
20221021
315,178
13,390
23.54
248,526
78.85
51
18
8
1
24
73.87
26.05
20221014
315,178
13,395
23.53
248,660
78.90
51
19
7
1
24
73.93
27.65
20221007
315,178
13,392
23.53
248,679
78.90
51
19
7
1
24
73.93
28.60
20220930
315,178
13,405
23.51
248,119
78.72
50
18
7
1
24
73.90
29.25
20220923
315,178
13,414
23.50
247,954
78.67
50
18
7
1
24
73.85
30.05
20220916
315,178
13,430
23.47
248,084
78.71
50
18
7
1
24
73.89
31.40
20220908
315,178
13,438
23.45
248,949
78.99
52
20
7
1
24
73.87
31.55
20220902
315,178
13,466
23.41
248,827
78.95
52
20
7
1
24
73.83
32.00
20220826
315,178
13,505
23.34
248,601
78.88
52
20
7
1
24
73.80
31.55
20220819
315,178
13,523
23.31
248,208
78.75
51
19
7
1
24
73.82
31.50
20220812
315,178
13,561
23.24
248,033
78.70
51
19
7
1
24
73.76
29.55
20220805
315,178
13,578
23.21
247,956
78.67
51
19
7
1
24
73.73
28.40
20220729
315,178
13,509
23.33
249,577
79.19
54
20
9
2
23
73.45
31.60
20220722
315,178
13,477
23.39
249,527
79.17
53
18
10
2
23
73.47
31.30
20220715
315,178
13,461
23.41
249,962
79.31
54
19
10
2
23
73.48
31.20
20220708
315,178
13,455
23.42
249,899
79.29
54
19
10
2
23
73.49
32.70
20220701
315,178
13,458
23.42
249,517
79.17
53
18
10
2
23
73.50
34.00
20220624
315,178
13,486
23.37
249,431
79.14
53
18
10
2
23
73.50
36.10
20220617
315,178
13,506
23.34
249,483
79.16
53
18
10
2
23
73.47
33.95
20220610
315,178
13,514
23.32
250,114
79.36
54
19
9
3
23
73.49
34.55
20220602
315,178
13,522
23.31
249,962
79.31
54
19
9
3
23
73.44
34.20
20220527
315,178
13,525
23.30
250,035
79.33
54
19
8
4
23
73.44
34.35
20220520
315,178
13,562
23.24
249,600
79.19
53
18
9
3
23
73.43
34.10
20220513
315,178
13,590
23.19
250,078
79.35
54
19
9
3
23
73.42
34.70
20220506
315,178
13,637
23.11
249,837
79.27
54
20
8
3
23
73.43
34.85
20220429
315,178
13,645
23.10
249,945
79.30
54
20
8
3
23
73.46
35.25
20220422
315,178
13,669
23.06
249,901
79.29
54
20
8
3
23
73.48
36.15
20220415
315,178
13,659
23.07
249,871
79.28
54
20
8
3
23
73.44
36.45
20220408
315,178
13,675
23.05
249,839
79.27
54
20
8
3
23
73.39
36.90
20220401
315,178
13,675
23.05
249,744
79.24
54
20
8
3
23
73.35
36.40
20220325
315,178
13,716
22.98
249,088
79.03
53
19
8
3
23
73.34
35.85
20220318
315,178
13,730
22.96
248,950
78.99
53
19
8
3
23
73.33
35.15
20220311
315,178
13,696
23.01
250,533
79.49
57
20
11
3
23
73.12
35.75
20220304
315,178
13,724
22.97
250,351
79.43
56
18
11
4
23
73.13
36.45
20220225
315,178
13,724
22.97
250,367
79.44
56
18
11
4
23
73.12
36.15
20220218
315,178
13,766
22.90
250,012
79.32
55
17
11
4
23
73.12
36.30
20220211
315,178
13,745
22.93
250,200
79.38
55
17
10
5
23
73.12
35.55
20220126
315,178
13,738
22.94
249,911
79.29
54
17
9
5
23
73.15
35.15
20220121
315,178
13,741
22.94
249,955
79.31
54
17
9
4
24
73.51
35.05
20220114
315,178
13,746
22.93
250,913
79.61
55
17
10
4
24
73.58
35.20
20220107
315,178
13,738
22.94
250,940
79.62
55
17
10
4
24
73.59
34.65
20211230
315,178
13,734
22.95
250,544
79.49
54
16
10
4
24
73.61
35.30
20211224
315,178
13,731
22.95
250,549
79.49
54
16
10
4
24
73.61
34.45
20211217
315,178
13,743
22.93
251,029
79.65
55
17
10
4
24
73.65
33.95
20211210
315,178
13,654
23.08
251,593
79.83
55
16
10
4
25
74.00
34.85
20211203
315,178
13,630
23.12
252,040
79.97
57
18
9
5
25
73.81
34.50
20211126
315,178
13,606
23.16
251,464
79.78
57
18
9
7
23
73.00
33.90
20211119
315,178
13,582
23.21
251,590
79.82
58
20
8
6
24
73.26
34.95
20211112
315,178
13,534
23.29
252,834
80.22
60
22
7
5
26
73.90
35.20
20211105
315,178
13,541
23.28
252,886
80.24
60
22
8
4
26
73.86
36.85
20211029
315,178
13,559
23.24
253,259
80.35
61
21
10
4
26
73.77
37.45
20211022
315,178
13,571
23.22
253,100
80.30
62
23
9
4
26
73.69
36.90
20211015
315,178
13,566
23.23
253,076
80.30
62
22
10
5
25
73.32
34.50
20211008
315,178
13,553
23.26
252,625
80.15
61
21
10
5
25
73.31
33.80
20211001
315,178
13,556
23.25
253,213
80.34
61
21
10
4
26
73.78
36.25
20210924
315,178
13,550
23.26
253,258
80.35
61
19
12
4
26
73.73
37.35
20210917
315,178
13,542
23.27
253,909
80.56
62
20
12
4
26
73.79
39.20
20210910
315,178
13,546
23.27
253,734
80.50
61
19
11
5
26
73.85
39.20
20210903
315,178
13,534
23.29
253,155
80.32
59
17
11
5
26
73.89
39.85
20210827
315,178
13,455
23.42
253,030
80.28
58
17
10
5
26
74.03
36.40
20210820
315,178
13,463
23.41
252,995
80.27
59
18
9
6
26
73.83
36.00
20210813
315,178
13,483
23.38
254,008
80.59
61
21
8
7
25
73.57
38.55
20210806
315,178
13,509
23.33
253,469
80.42
60
20
8
7
25
73.62
41.40
20210730
315,178
13,506
23.34
253,897
80.56
61
21
9
6
25
73.66
40.25
20210723
315,178
13,531
23.29
254,342
80.70
61
20
10
6
25
73.76
43.45
20210716
315,178
13,609
23.16
254,513
80.75
62
22
9
6
25
73.75
44.85
20210709
315,178
13,624
23.13
253,917
80.56
60
18
9
9
24
73.33
47.45
20210702
315,178
13,656
23.08
253,783
80.52
59
17
9
10
23
73.06
48.95
20210625
315,178
13,847
22.76
253,676
80.49
60
20
8
8
24
73.37
49.10
20210618
315,178
13,972
22.56
254,319
80.69
62
20
12
8
22
72.60
48.45
20210611
315,178
14,081
22.38
254,764
80.83
64
22
12
9
21
72.24
47.60
20210604
315,178
14,216
22.17
255,058
80.93
64
25
10
7
22
72.87
47.10
20210528
315,178
14,207
22.18
251,769
79.88
58
17
13
6
22
72.82
46.90
20210521
315,178
13,826
22.80
253,829
80.54
58
16
13
5
24
73.80
47.70
20210514
315,178
13,836
22.78
252,856
80.23
56
14
11
8
23
73.36
45.00
20210507
315,178
13,911
22.66
250,831
79.58
53
12
10
8
23
73.24
50.20
20210429
315,178
14,081
22.38
249,545
79.18
56
17
10
7
22
72.31
48.60
20210423
315,178
14,238
22.14
247,628
78.57
53
14
10
7
22
72.25
45.35
20210416
315,178
14,285
22.06
248,494
78.84
55
16
12
6
21
72.05
39.85
20210409
315,178
14,363
21.94
247,492
78.52
52
16
8
6
22
72.57
33.80
20210401
315,178
14,422
21.85
247,051
78.38
51
15
8
6
22
72.56
29.70
20210326
315,178
14,437
21.83
247,086
78.40
51
14
9
6
22
72.58
28.70
20210319
315,178
14,438
21.83
247,187
78.43
51
13
10
6
22
72.57
29.05
20210312
315,178
14,472
21.78
246,892
78.33
51
14
10
6
21
72.22
28.95
20210305
315,178
14,495
21.74
246,879
78.33
51
14
10
6
21
72.22
29.85
20210226
315,178
14,532
21.69
246,798
78.30
51
14
10
6
21
72.24
29.50
20210219
315,178
14,592
21.60
246,439
78.19
50
13
10
6
21
72.27
29.60
20210209
315,178
14,618
21.56
246,474
78.20
50
13
10
6
21
72.31
28.00
20210205
315,178
14,630
21.54
245,958
78.04
49
13
9
6
21
72.33
28.00
20210129
315,178
14,650
21.51
246,205
78.12
50
15
8
7
20
71.92
26.60
20210122
315,178
14,675
21.48
246,615
78.25
51
16
8
6
21
72.23
27.85
20210115
315,178
14,712
21.42
246,724
78.28
51
15
9
6
21
72.24
28.65
20210108
315,178
14,708
21.43
246,522
78.22
50
14
8
7
21
72.24
29.00
20201231
315,178
14,740
21.38
246,104
78.08
49
13
8
7
21
72.22
29.80
20201225
315,178
14,776
21.33
246,023
78.06
49
13
9
6
21
72.22
29.70
20201218
315,178
14,809
21.28
245,963
78.04
49
12
10
6
21
72.21
29.25
20201211
315,178
14,845
21.23
246,341
78.16
50
13
10
6
21
72.20
29.30
20201204
315,178
14,900
21.15
245,744
77.97
49
13
9
6
21
72.19
30.00
20201127
315,178
14,944
21.09
246,079
78.08
50
13
10
6
21
72.15
30.85
20201120
315,178
14,999
21.01
246,151
78.10
50
13
9
7
21
72.10
29.15
20201113
315,178
15,018
20.99
246,073
78.07
50
13
9
6
22
72.44
29.15
20201106
315,178
15,052
20.94
246,171
78.11
50
12
11
5
22
72.47
28.95
20201030
315,178
15,105
20.87
245,178
77.79
49
11
11
5
22
72.32
27.80
20201023
315,178
15,129
20.83
245,383
77.86
49
11
11
5
22
72.40
28.40
20201016
315,178
15,133
20.83
245,453
77.88
49
12
10
5
22
72.45
28.35
20201008
315,178
15,115
20.85
245,212
77.80
49
12
10
5
22
72.38
28.95
20200930
315,178
15,139
20.82
245,203
77.80
49
12
10
5
22
72.38
28.15
20200925
315,178
15,131
20.83
244,772
77.66
48
11
10
5
22
72.38
27.50
20200918
315,178
15,146
20.81
244,604
77.61
48
11
10
5
22
72.35
30.75
20200911
315,178
15,175
20.77
244,842
77.68
49
12
10
5
22
72.35
28.85
20200904
315,178
15,188
20.75
245,277
77.82
50
14
9
5
22
72.36
29.50
20200828
315,178
15,219
20.71
244,751
77.65
49
14
8
5
22
72.35
29.90
20200821
315,178
15,239
20.68
244,382
77.54
48
13
8
5
22
72.34
28.80
20200814
315,178
15,242
20.68
244,886
77.70
49
14
8
5
22
72.33
30.20
20200807
315,178
15,186
20.75
244,560
77.59
48
12
9
5
22
72.34
31.20
20200731
315,178
15,188
20.75
245,225
77.81
50
14
9
5
22
72.32
28.70
20200724
315,178
15,239
20.68
245,092
77.76
48
11
8
7
22
72.31
29.35
20200717
315,178
15,243
20.68
245,332
77.84
48
10
9
7
22
72.32
30.25
20200710
315,178
15,283
20.62
245,261
77.82
48
10
9
7
22
72.28
29.45
20200703
315,178
15,322
20.57
245,311
77.83
48
10
9
6
23
72.60
30.20
20200624
315,178
15,304
20.59
245,714
77.96
48
11
8
7
22
72.45
30.60
20200619
315,178
15,337
20.55
245,661
77.94
48
12
7
7
22
72.48
31.00
20200612
315,178
15,379
20.49
245,846
78.00
49
13
7
7
22
72.47
31.00
20200605
315,178
15,277
20.63
245,548
77.91
48
11
7
8
22
72.41
31.00
20200529
315,178
15,282
20.62
245,743
77.97
48
11
7
8
22
72.49
29.70
20200522
315,178
15,241
20.68
245,730
77.97
47
11
8
7
21
72.56
30.40
20200515
315,178
15,227
20.70
246,777
78.30
49
14
7
7
21
72.68
28.50
20200508
315,178
15,156
20.80
247,473
78.52
50
14
8
7
21
72.72
29.75
20200430
315,178
15,004
21.01
247,781
78.62
50
14
8
7
21
72.76
31.00
20200424
315,178
15,010
21.00
247,617
78.56
50
14
9
6
21
72.73
28.10
20200417
315,178
14,966
21.06
247,607
78.56
50
14
8
7
21
72.73
29.90
20200410
315,178
14,808
21.28
248,611
78.88
51
14
9
7
21
72.82
29.45
20200401
315,178
14,728
21.40
248,065
78.71
48
10
10
7
21
73.06
25.15
20200327
315,178
14,687
21.46
249,125
79.04
51
14
7
8
22
73.17
26.95
20200320
315,178
14,681
21.47
249,122
79.04
50
11
9
7
23
73.42
26.80
20200313
315,178
14,739
21.38
248,842
78.95
51
12
10
6
23
73.22
33.00
20200306
315,178
14,788
21.31
248,909
78.97
51
13
9
6
23
73.25
40.80
20200227
315,178
14,831
21.25
248,633
78.89
50
12
8
8
22
72.94
40.05
20200221
315,178
14,823
21.26
248,490
78.84
51
13
8
8
22
72.76
41.50
20200214
315,178
14,887
21.17
248,883
78.97
52
14
8
7
23
73.08
43.40
20200207
315,178
14,901
21.15
248,749
78.92
52
15
7
7
23
73.04
45.80
20200131
315,178
14,367
21.94
248,208
78.75
51
14
6
8
23
72.93
49.60
20200120
315,178
14,376
21.92
247,733
78.60
51
14
6
8
23
72.77
44.95
20200117
315,178
14,394
21.90
247,629
78.57
51
14
6
8
23
72.71
44.35
20200110
315,178
14,470
21.78
247,281
78.46
51
14
6
9
22
72.31
44.70
20200103
315,178
14,594
21.60
246,239
78.13
49
15
6
6
22
72.59
44.75
20191227
315,178
14,656
21.51
246,206
78.12
49
15
6
6
22
72.59
42.30
20191220
315,178
14,546
21.67
246,249
78.13
49
15
6
6
22
72.61
41.50
20191213
315,178
14,563
21.64
246,003
78.05
48
14
6
6
22
72.64
40.00
20191206
315,178
14,567
21.64
246,148
78.10
48
14
5
7
22
72.65
40.00
20191129
315,178
14,570
21.63
246,004
78.05
48
14
5
7
22
72.64
41.35
20191122
315,178
14,584
21.61
245,986
78.05
48
14
5
7
22
72.65
42.00
20191115
315,178
14,584
21.61
246,570
78.23
49
16
4
7
22
72.68
42.30
20191108
315,178
14,589
21.60
246,101
78.08
47
14
4
7
22
72.84
43.25
20191101
315,178
14,590
21.60
245,901
78.02
46
12
5
7
22
72.85
42.75
20191025
315,178
14,594
21.60
245,928
78.03
46
12
5
7
22
72.86
43.40
20191018
315,178
14,615
21.57
245,672
77.95
46
12
5
7
22
72.77
43.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
52
248,804
78.93
52
248,802
78.92
51
248,485
78.81
* 600 張以上
33
239,026
75.83
33
239,033
75.83
33
239,158
75.86
* 800 張以上
25
233,605
74.11
25
233,612
74.11
25
233,708
74.14
* 1000 張以上
24
232,681
73.82
24
232,688
73.82
24
232,784
73.85
1-999股
8,589
456
0.14
8,590
455
0.14
8,589
453
0.14
1-5張
3,001
6,397
2.02
3,004
6,409
2.03
2,996
6,384
2.02
5-10張
666
5,109
1.62
666
5,112
1.62
667
5,109
1.62
10-15張
265
3,311
1.05
265
3,309
1.04
271
3,390
1.07
15-20張
176
3,206
1.01
175
3,189
1.01
172
3,139
0.99
20-30張
199
4,970
1.57
198
4,945
1.56
199
4,955
1.57
30-40張
109
3,799
1.20
111
3,866
1.22
108
3,772
1.19
40-50張
75
3,409
1.08
74
3,363
1.06
75
3,409
1.08
50-100張
162
11,041
3.50
162
11,048
3.50
163
11,107
3.52
100-200張
80
11,304
3.58
80
11,312
3.58
78
11,063
3.51
200-400張
48
13,372
4.24
48
13,367
4.24
50
13,913
4.41
400-600張
19
9,778
3.10
19
9,769
3.09
18
9,327
2.95
600-800張
8
5,421
1.72
8
5,421
1.72
8
5,450
1.72
800-1,000張
1
924
0.29
1
924
0.29
1
924
0.29
1,000張以上
24
232,681
73.82
24
232,688
73.82
24
232,784
73.85
合計
13,422
315,178
100.00
13,425
315,178
100.00
13,419
315,178
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.14
2.02
1.62
1.05
1.01
1.57
1.20
1.08
3.50
3.58
4.24
3.10
1.72
0.29
73.82
20230113
0.14
2.03
1.62
1.04
1.01
1.56
1.22
1.06
3.50
3.58
4.24
3.09
1.72
0.29
73.82
20230106
0.14
2.02
1.62
1.07
0.99
1.57
1.19
1.08
3.52
3.51
4.41
2.95
1.72
0.29
73.85
20221230
0.14
2.02
1.61
1.08
0.98
1.57
1.19
1.08
3.47
3.51
4.28
3.10
1.73
0.29
73.88
20221223
0.14
2.02
1.61
1.05
0.99
1.57
1.19
1.08
3.52
3.50
4.28
3.10
1.73
0.29
73.86
20221216
0.14
2.01
1.59
1.07
0.96
1.60
1.19
1.07
3.48
3.63
4.21
3.10
1.73
0.29
73.86
20221209
0.14
2.00
1.60
1.07
0.97
1.56
1.19
1.10
3.45
3.64
4.33
2.97
1.74
0.29
73.87
20221202
0.14
2.01
1.61
1.06
0.97
1.56
1.19
1.13
3.45
3.57
4.41
2.97
1.49
0.54
73.88
20221125
0.14
2.00
1.61
1.04
0.95
1.58
1.18
1.12
3.43
3.62
4.51
2.82
1.49
0.55
73.88
20221118
0.14
1.99
1.60
1.06
0.96
1.60
1.19
1.10
3.43
3.56
4.55
2.82
1.49
0.54
73.88
20221111
0.14
2.00
1.60
1.06
0.93
1.58
1.17
1.15
3.44
3.66
4.71
2.83
1.49
0.29
73.88
20221104
0.14
1.99
1.60
1.05
0.93
1.55
1.20
1.12
3.39
3.69
4.72
2.84
1.49
0.29
73.92
20221028
0.14
2.00
1.60
1.04
0.94
1.58
1.16
1.12
3.40
3.69
4.62
2.97
1.49
0.29
73.91
20221021
0.14
1.99
1.60
1.04
0.94
1.58
1.14
1.18
3.32
3.71
4.45
2.99
1.68
0.29
73.87
20221014
0.14
1.99
1.61
1.06
0.95
1.55
1.16
1.12
3.38
3.65
4.44
3.18
1.49
0.29
73.92
20221007
0.14
1.98
1.60
1.08
0.95
1.51
1.21
1.12
3.34
3.72
4.39
3.18
1.49
0.29
73.93
20220930
0.14
1.99
1.59
1.08
0.93
1.52
1.23
1.15
3.29
3.80
4.50
3.03
1.49
0.29
73.90
20220923
0.14
1.99
1.60
1.06
0.91
1.53
1.23
1.14
3.27
3.84
4.56
3.03
1.49
0.29
73.85
20220916
0.14
1.99
1.61
1.04
0.93
1.52
1.21
1.17
3.34
3.74
4.54
3.03
1.49
0.29
73.88
20220908
0.14
2.00
1.61
1.04
0.94
1.53
1.21
1.17
3.46
3.77
4.09
3.33
1.49
0.29
73.86
20220902
0.14
2.00
1.64
1.05
0.93
1.52
1.20
1.14
3.45
3.86
4.07
3.32
1.49
0.29
73.83
20220826
0.14
2.02
1.65
1.06
0.94
1.51
1.21
1.14
3.48
3.85
4.07
3.28
1.49
0.29
73.80
20220819
0.14
2.03
1.65
1.06
0.98
1.52
1.19
1.14
3.45
3.85
4.18
3.14
1.49
0.29
73.81
20220812
0.14
2.03
1.68
1.04
0.99
1.53
1.20
1.14
3.46
3.85
4.18
3.15
1.49
0.29
73.75
20220805
0.14
2.04
1.68
1.04
0.99
1.55
1.17
1.12
3.48
3.88
4.17
3.15
1.49
0.29
73.73
20220729
0.14
2.01
1.64
1.07
0.97
1.48
1.10
1.15
3.34
3.76
4.09
3.22
1.92
0.57
73.45
20220722
0.14
1.99
1.62
1.07
0.93
1.50
1.11
1.18
3.23
3.79
4.22
2.94
2.17
0.57
73.47
20220715
0.14
1.99
1.58
1.08
0.92
1.49
1.08
1.22
3.18
3.80
4.16
3.06
2.17
0.58
73.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
26.75
26.80
26.85
26.55
0.05
26.73
111
-
2023-01
26.55
26.75
26.85
26.10
0.25
26.55
828
-
2022-12
26.90
26.50
27.85
25.95
-0.30
26.60
1,523
-
2022-11
25.35
26.80
27.50
25.20
1.60
26.37
1,445
-
2022-10
29.05
25.20
29.50
25.00
-4.05
27.02
3,090
0.98
2022-09
31.10
29.25
32.00
28.80
-2.55
30.97
2,797
0.89
2022-08
31.85
31.80
31.85
27.60
3.10
30.19
3,429
1.09
2022-07
34.45
31.60
35.10
31.00
-2.45
32.19
3,925
1.25
2022-06
33.80
34.05
36.75
33.35
-0.05
34.61
3,084
0.98
2022-05
35.15
34.10
35.80
33.30
-1.15
34.57
3,022
0.96
2022-04
36.50
35.25
36.90
34.90
-1.40
36.18
4,911
1.56
2022-03
36.20
36.65
36.90
33.65
0.50
35.76
5,696
1.81
2022-02
35.15
36.15
37.25
34.50
1.00
35.95
4,862
1.54
2022-01
35.75
35.15
36.15
34.10
-0.15
35.10
4,181
1.33
2021-12
33.75
35.30
36.35
33.15
1.55
34.54
7,346
2.33
2021-11
37.30
33.75
37.50
33.30
-5.60
35.24
12,262
3.89
2021-10
36.70
37.45
38.35
33.05
0.35
35.55
5,524
1.75
2021-09
38.50
37.10
40.00
36.50
-1.80
38.40
4,944
1.57
2021-08
40.65
38.90
42.35
35.60
-1.35
38.53
8,545
2.71
2021-07
48.85
40.25
50.10
40.25
-6.90
45.00
17,069
5.42
2021-06
46.05
48.75
53.00
45.20
2.45
48.26
33,499
10.63
2021-05
48.70
46.30
53.00
40.50
-6.35
47.34
62,604
19.86
2021-04
29.20
48.60
50.60
29.15
20.45
40.55
40,318
12.79
2021-03
29.50
29.05
30.25
28.55
-0.45
29.14
3,897
1.24
2021-02
26.60
29.50
30.75
26.60
3.40
28.88
3,952
1.25
2021-01
29.85
26.60
29.85
26.60
-3.70
28.49
4,052
1.29
2020-12
30.05
29.80
30.30
29.00
-0.20
29.63
3,288
1.04
2020-11
27.85
30.00
66.00
27.65
1.35
30.96
6,199
1.97
2020-10
28.05
27.80
29.40
27.70
-0.35
28.48
2,827
0.90
2020-09
29.80
28.15
31.55
27.50
-1.85
29.04
5,071
1.61
2020-08
28.70
30.00
32.95
26.50
1.30
29.80
9,151
2.90
2020-07
30.75
28.70
31.20
27.50
-0.40
29.71
5,960
1.89
2020-06
30.20
30.35
34.50
29.70
0.65
31.06
9,792
3.11
2020-05
30.50
29.70
30.90
28.30
-1.30
29.66
9,110
2.89
2020-04
25.20
31.00
31.85
24.40
5.35
28.65
13,709
4.35
2020-03
38.55
25.65
42.35
23.60
-14.40
32.12
13,529
4.29
2020-02
50.80
40.05
52.00
40.00
-9.55
43.66
14,251
4.52
2020-01
44.45
49.60
50.00
43.00
5.15
44.98
9,435
2.99
2019-12
41.30
44.45
44.60
39.75
3.10
41.25
3,849
1.22
2019-11
42.70
41.35
44.00
40.70
-1.70
42.30
2,526
0.80
2019-10
42.40
43.05
44.10
41.80
0.35
43.07
3,060
0.97
2019-09
42.75
42.70
45.00
41.85
-0.05
43.26
3,723
1.18
2019-08
48.05
42.75
48.70
42.20
-5.65
44.37
7,760
2.46
2019-07
50.20
48.40
52.20
46.35
0.90
50.60
11,048
3.79
2019-06
47.90
49.60
54.80
46.00
1.75
49.99
19,362
6.63
2019-05
48.10
47.85
48.15
44.90
-0.15
47.11
6,386
2.19
2019-04
43.00
48.00
49.45
42.75
5.35
47.26
14,454
4.95
2019-03
40.50
42.65
42.75
39.75
2.40
41.27
5,214
1.79
2019-02
42.05
40.25
43.70
40.00
-1.65
41.93
6,005
2.06
2019-01
40.50
41.90
44.05
37.85
1.40
40.82
10,268
3.52
2018-12
43.60
40.50
44.00
39.00
-3.20
41.94
4,267
1.46
2018-11
40.60
43.70
44.80
39.95
2.70
43.52
6,622
2.27
2018-10
52.00
41.00
52.70
34.80
-11.10
42.86
10,835
3.71
2018-09
52.80
52.50
53.70
49.30
-0.40
52.07
6,862
2.35
2018-08
46.05
52.90
53.00
43.50
6.85
48.85
6,742
2.31
2018-07
47.85
46.05
52.20
45.30
3.10
48.13
5,712
2.15
2018-06
43.10
47.60
51.90
42.60
4.40
47.74
8,194
3.09
2018-05
52.70
43.20
53.00
42.20
-9.30
47.74
10,811
4.07
2018-04
60.10
52.50
60.80
48.00
-7.50
53.72
16,483
6.21
2018-03
63.00
60.00
65.10
58.50
-3.00
61.45
8,878
3.35
2018-02
62.20
63.00
63.70
56.50
1.40
61.17
6,941
2.62
2018-01
61.50
61.60
68.40
60.20
0.40
64.14
19,573
7.38
2017-12
69.00
61.20
69.70
58.00
-7.30
62.87
17,627
6.64
2017-11
67.20
68.50
72.00
64.50
1.90
66.28
29,246
11.02
2017-10
67.70
66.60
76.00
64.00
-0.70
70.89
38,356
14.46
2017-09
54.80
67.30
67.80
52.50
12.70
58.02
40,162
15.14
2017-08
55.50
54.60
57.00
51.30
0.20
53.38
16,950
6.39
2017-07
49.50
55.80
60.00
49.25
9.40
55.17
50,377
20.51
2017-06
39.50
49.20
49.45
39.50
9.25
44.20
31,751
12.93
2017-05
37.10
39.95
40.30
36.70
2.80
38.83
14,648
5.96
2017-04
39.25
37.15
39.90
36.95
-2.10
38.02
7,611
3.10
2017-03
37.35
39.25
40.25
36.95
2.20
38.50
15,759
6.42
2017-02
37.40
37.05
37.80
36.70
-0.35
37.08
6,427
2.62
2017-01
37.20
37.40
38.10
37.05
0.15
37.32
4,854
1.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.00▽-4.00
1416 廣豐
10.40△0.05
1435 中福
±
1437 勤益控
26.05△0.15
1443 立益
31.35▽-1.55
1516 川飛
20.25△0.05
2062 橋椿
24.60△0.25
2348 海悅
68.40△0.50
2358 廷鑫
16.80△0.10
2443 億麗
2.84△0.03
2496 卓越
51.50△2.75
2514 龍邦
16.75▽-0.05
2614 東森
24.50▽-0.45
2904 匯僑
20.35△0.15
3040 遠見
29.70±0.00
3557 嘉威
51.60△0.10
4536 拓凱
178.50▽-1.00
5284 F-JPP
81.30△1.20
5871 中租-KY
231.00▽-3.50
6165 捷泰
29.95△1.05
6184 大豐電
48.70△0.05
6464 台數科
96.10▽-0.30
6504 南六
71.90▽-0.10
6581 鋼聯
99.00▽-0.30
6592 和潤企業
106.00△0.50
6625 必應
41.20△0.75
6641 基士德-KY
54.20△0.10
6655 科定
129.00▽-0.50
6670 復盛應用
221.00▽-1.50
6671 三能-KY
37.75△0.95
6754 匯僑設計
48.90△0.20
6768 志強-KY
73.80▽-0.20
6806 森崴能源
85.50▽-1.60
6807 峰源-KY
25.60±0.00
8033 雷虎
42.95▽-0.30
8341 日友
166.00▽-2.00
8404 百和興業-KY
26.80△0.15
8411 福貞-KY
14.35△0.65
8422 可寧衛
183.50△2.00
8427 基勝-KY
±
8442 威宏-KY
71.60▽-1.70
8463 潤泰材
24.10▽-0.10
8464 億豐
315.50±0.00
8466 美吉吉-KY
40.35▽-0.20
8467 波力-KY
57.80▽-0.10
8473 山林水
27.60△0.10
8478 東哥
336.50▽-0.50
8480 泰昇-KY
±
8481 政伸
57.60△0.20
8482 商億-KY
71.50±0.00
8488 吉源-KY
15.95▽-0.30
9802 鈺齊-KY
137.00△2.50
9902 台火
12.75▽-0.05
9904 寶成
33.60▽-0.25
9905 大華
24.45±0.00
9907 統一實
18.00△0.25
9910 豐泰
198.00△1.00
9911 櫻花
63.00±0.00
9914 美利達
182.50△1.00
9917 中保
101.00△1.10
9919 康那香
17.55△0.25
9921 巨大
204.50△0.50
9924 福興
42.40▽-0.10
9925 新保
39.95△0.05
9927 泰銘
38.40△0.15
9928 中視
22.15△1.55
9929 秋雨
9.20△0.01
9930 中聯資源
47.05△0.05
9933 中鼎
43.25▽-0.15
9934 成霖
13.20±0.00
9935 慶豐富
17.80△0.20
9938 百和
57.80▽-0.90
9939 宏全
90.40±0.00
9940 信義
27.70△0.15
9941 裕融
171.50▽-1.00
9942 茂順
112.50△1.50
9944 新麗
20.45△0.15
9945 潤泰新
45.40△0.10
9955 佳龍
22.00△0.25