神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	315,178	14,394	21.90	247,629	78.57	51	14	6	8	23	72.71	44.35
20200110	315,178	14,470	21.78	247,281	78.46	51	14	6	9	22	72.31	44.70
20200103	315,178	14,594	21.60	246,239	78.13	49	15	6	6	22	72.59	44.75
20191227	315,178	14,656	21.51	246,206	78.12	49	15	6	6	22	72.59	42.30
20191220	315,178	14,546	21.67	246,249	78.13	49	15	6	6	22	72.61	41.50
20191213	315,178	14,563	21.64	246,003	78.05	48	14	6	6	22	72.64	40.00
20191206	315,178	14,567	21.64	246,148	78.10	48	14	5	7	22	72.65	40.00
20191129	315,178	14,570	21.63	246,004	78.05	48	14	5	7	22	72.64	41.35
20191122	315,178	14,584	21.61	245,986	78.05	48	14	5	7	22	72.65	42.00
20191115	315,178	14,584	21.61	246,570	78.23	49	16	4	7	22	72.68	42.30
20191108	315,178	14,589	21.60	246,101	78.08	47	14	4	7	22	72.84	43.25
20191101	315,178	14,590	21.60	245,901	78.02	46	12	5	7	22	72.85	42.75
20191025	315,178	14,594	21.60	245,928	78.03	46	12	5	7	22	72.86	43.40
20191018	315,178	14,615	21.57	245,672	77.95	46	12	5	7	22	72.77	43.35
20191009	315,178	14,655	21.51	244,916	77.71	45	11	6	6	22	72.77	42.35
20191004	315,178	14,662	21.50	244,903	77.70	45	11	6	6	22	72.76	42.00
20190927	315,178	14,680	21.47	244,785	77.67	45	11	6	6	22	72.71	42.70
20190920	315,178	14,698	21.44	244,917	77.71	46	12	6	6	22	72.64	43.25
20190912	315,178	14,739	21.38	244,651	77.62	46	11	7	6	22	72.56	43.90
20190906	315,178	14,744	21.38	244,497	77.57	46	12	6	6	22	72.53	44.50
20190830	315,178	14,838	21.24	244,539	77.59	47	14	6	6	21	72.29	42.75
20190823	291,832	14,498	20.13	226,717	77.69	46	15	5	9	17	71.10	43.50
20190816	291,832	14,503	20.12	226,978	77.78	46	13	7	9	17	71.07	44.10
20190808	291,832	14,518	20.10	227,547	77.97	47	14	7	9	17	71.03	45.00
20190802	291,832	14,500	20.13	227,450	77.94	48	16	6	9	17	70.94	47.30
20190726	291,832	14,548	20.06	227,935	78.10	49	17	6	9	17	70.92	50.50
20190719	291,832	14,566	20.04	228,035	78.14	49	18	4	10	17	70.95	51.20
20190712	291,832	14,611	19.97	227,308	77.89	47	15	5	10	17	70.96	50.30
20190705	291,832	14,637	19.94	227,740	78.04	48	16	5	10	17	70.98	51.00
20190628	291,832	14,738	19.80	227,046	77.80	47	14	6	10	17	70.78	49.60
20190621	291,832	14,798	19.72	227,367	77.91	46	14	5	10	17	71.32	52.50
20190614	291,832	14,271	20.45	228,830	78.41	48	15	6	9	18	71.71	52.00
20190606	291,832	14,284	20.43	229,119	78.51	48	16	4	9	19	72.12	47.80
20190531	291,832	14,283	20.43	227,749	78.04	46	13	5	9	19	71.98	47.85
20190524	291,832	14,293	20.42	227,811	78.06	46	14	4	9	19	71.99	47.55
20190517	291,832	14,296	20.41	227,753	78.04	46	13	4	11	18	71.57	46.60
20190510	291,832	14,313	20.39	227,408	77.92	46	15	3	10	18	71.56	45.90
20190503	291,832	14,318	20.38	227,660	78.01	47	16	4	9	18	71.57	47.85
20190426	291,832	14,337	20.36	228,320	78.24	48	17	4	9	18	71.58	48.30
20190419	291,832	14,376	20.30	227,381	77.91	47	14	6	9	18	71.44	47.90
20190412	291,832	14,392	20.28	227,815	78.06	46	15	5	9	17	71.67	47.25
20190403	291,832	14,372	20.31	228,822	78.41	45	16	5	7	17	72.55	45.10
20190329	291,832	14,404	20.26	228,882	78.43	45	18	3	7	17	72.56	42.65
20190322	291,832	14,455	20.19	228,445	78.28	45	18	4	7	16	72.14	41.45
20190315	291,832	14,471	20.17	228,013	78.13	45	19	3	7	16	72.09	41.50
20190308	291,832	14,472	20.17	227,921	78.10	45	19	3	7	16	72.06	40.90
20190227	291,832	14,444	20.20	228,347	78.25	45	20	1	8	16	72.13	40.25
20190222	291,832	14,422	20.24	228,302	78.23	45	20	1	8	16	72.10	41.55
20190215	291,832	14,336	20.36	228,298	78.23	45	18	3	8	16	72.08	43.00
20190130	291,832	14,367	20.31	228,935	78.45	47	20	3	8	16	71.94	41.90
20190125	291,832	14,411	20.25	228,924	78.44	47	20	3	8	16	71.90	41.10
20190118	291,832	14,493	20.14	229,035	78.48	47	20	3	8	16	71.95	42.55
20190111	291,832	14,373	20.30	228,294	78.23	44	18	3	7	16	72.19	39.75
20190104	291,832	14,334	20.36	228,864	78.42	43	16	4	8	15	72.31	38.80
20181228	291,832	14,309	20.39	229,279	78.57	44	18	4	7	15	72.41	40.50
20181222	291,832	14,324	20.37	229,150	78.52	44	18	4	7	15	72.37	41.10
20181214	291,832	14,332	20.36	228,743	78.38	43	16	4	8	15	72.37	41.90
20181207	291,832	14,349	20.34	228,607	78.34	43	15	6	7	15	72.34	43.00
20181130	291,832	14,344	20.35	228,541	78.31	43	15	7	6	15	72.33	43.70
20181123	291,832	14,364	20.32	228,450	78.28	43	14	8	6	15	72.29	44.45
20181116	291,832	14,377	20.30	228,583	78.33	44	15	8	6	15	72.16	44.10
20181109	291,832	14,410	20.25	228,480	78.29	45	16	7	7	15	71.93	43.45
20181102	291,832	14,426	20.23	227,906	78.10	43	14	6	7	16	72.17	41.70
20181026	291,832	14,441	20.21	227,524	77.96	42	12	8	6	16	72.24	35.80
20181019	291,832	14,441	20.21	226,481	77.61	42	13	7	7	15	71.57	40.00
20181012	291,832	14,434	20.22	226,712	77.69	43	13	8	7	15	71.52	42.85
20181005	291,832	14,502	20.12	226,282	77.54	43	12	8	7	16	71.58	49.60
20180928	291,832	14,542	20.07	225,942	77.42	43	14	6	7	16	71.53	52.50
20180921	291,832	14,577	20.02	226,671	77.67	44	15	6	7	16	71.63	52.60
20180914	291,832	14,580	20.02	226,228	77.52	44	15	6	6	17	71.77	53.00
20180907	291,832	14,625	19.95	226,161	77.50	46	16	7	6	17	71.42	51.20
20180831	291,832	14,720	19.83	225,983	77.44	46	17	6	6	17	71.42	52.90
20180824	265,301	14,309	18.54	204,322	77.01	41	15	4	6	16	71.29	50.00
20180817	265,301	14,388	18.44	203,472	76.69	41	15	4	6	16	71.05	49.65
20180810	265,301	14,452	18.36	203,102	76.56	41	15	4	6	16	70.91	45.50
20180803	265,301	14,442	18.37	203,465	76.69	41	14	5	6	16	71.03	47.30
20180727	265,301	14,432	18.38	203,854	76.84	40	12	6	6	16	71.20	49.70
20180720	265,301	14,451	18.36	203,956	76.88	40	12	6	6	16	71.21	49.45
20180713	265,301	14,480	18.32	203,887	76.85	39	11	5	6	17	71.65	46.70
20180706	265,301	14,492	18.31	203,852	76.84	39	11	5	6	17	71.63	47.35
20180629	265,301	14,493	18.31	203,633	76.76	39	11	5	6	17	71.55	47.60
20180622	265,301	14,515	18.28	203,621	76.75	40	12	5	6	17	71.45	48.70
20180615	265,301	14,515	18.28	203,536	76.72	40	12	5	6	17	71.43	50.60
20180608	265,301	14,525	18.27	203,614	76.75	40	12	4	7	17	71.31	46.00
20180601	265,301	14,540	18.25	202,817	76.45	40	12	5	6	17	71.06	42.90
20180525	265,301	14,553	18.23	202,380	76.28	37	11	3	6	17	71.52	45.00
20180518	265,301	14,532	18.26	202,237	76.23	36	10	2	7	17	71.52	46.00
20180511	265,301	14,548	18.24	201,982	76.13	36	10	3	6	17	71.53	48.95
20180504	265,301	14,529	18.26	201,868	76.09	37	11	3	6	17	71.37	49.75
20180427	265,301	14,556	18.23	201,816	76.07	38	12	3	6	17	71.21	50.00
20180420	265,301	14,554	18.23	200,736	75.66	38	12	5	6	15	70.25	49.85
20180413	265,301	14,443	18.37	202,303	76.25	43	18	5	5	15	69.99	55.90
20180403	265,301	14,437	18.38	202,483	76.32	44	19	4	6	15	69.97	60.00
20180331	265,301	14,469	18.34	202,422	76.30	44	19	4	6	15	69.92	60.00
20180323	265,301	14,417	18.40	202,759	76.43	44	19	4	5	16	70.33	60.20
20180316	265,301	14,408	18.41	202,281	76.25	43	17	5	5	16	70.30	60.40
20180309	265,301	14,423	18.39	201,915	76.11	43	17	4	5	17	70.35	63.10
20180302	265,301	14,474	18.33	201,906	76.10	43	17	5	4	17	70.33	63.40
20180223	265,301	14,523	18.27	202,478	76.32	43	17	3	6	17	70.30	61.80
20180214	265,301	14,535	18.25	203,221	76.60	45	19	3	6	17	70.29
20180209	265,301	14,535	18.25	202,432	76.30	43	17	3	6	17	70.30	60.70
20180202	265,301	14,536	18.25	202,001	76.14	41	13	3	8	17	70.39	61.80
20180126	265,301	14,484	18.32	201,667	76.01	41	13	4	7	17	70.32	61.80
20180119	265,301	14,437	18.38	202,226	76.23	42	13	6	6	17	70.25	64.40
20180112	265,301	14,449	18.36	201,940	76.12	42	12	8	6	16	69.83	66.10
20180105	265,301	14,518	18.27	201,366	75.90	41	11	8	5	17	70.24	65.30
20171229	265,301	14,576	18.20	200,771	75.68	40	10	8	6	16	69.81	61.20
20171222	265,301	14,514	18.28	201,701	76.03	40	10	7	7	16	70.18	63.10
20171215	265,301	14,504	18.29	201,411	75.92	40	11	8	6	15	69.76	63.60
20171208	265,301	14,456	18.35	201,405	75.92	41	15	5	5	16	70.14	62.80
20171201	265,301	14,423	18.39	202,317	76.26	41	12	7	5	17	70.58	66.80
20171124	265,301	14,239	18.63	204,375	77.03	45	15	9	5	16	70.21	65.30
20171117	265,301	14,098	18.82	205,896	77.61	45	13	10	5	17	70.80	65.10
20171110	265,301	14,055	18.88	206,304	77.76	43	9	10	7	17	71.09	65.50
20171103	265,301	14,019	18.92	205,863	77.60	42	9	9	4	20	72.23	68.30
20171027	265,301	14,002	18.95	206,342	77.78	44	11	9	5	19	71.71	66.10
20171020	265,301	13,847	19.16	207,013	78.03	43	11	10	3	19	72.35	71.50
20171013	265,301	13,964	19.00	206,035	77.66	41	9	9	3	20	72.65	71.50
20171006	265,301	13,992	18.96	206,612	77.88	42	10	9	4	19	72.39	74.00
20170930	265,301	13,988	18.97	206,325	77.77	42	11	10	3	18	72.15	67.30
20170922	265,301	13,879	19.12	206,782	77.94	42	13	10	2	17	72.31	60.50
20170915	265,301	13,999	18.95	206,457	77.82	43	14	9	5	15	71.30	56.30
20170908	265,301	14,006	18.94	206,081	77.68	43	14	10	4	15	71.15	54.90
20170901	265,301	14,064	18.86	206,910	77.99	44	14	12	3	15	71.26	53.80
20170825	265,301	14,175	18.72	208,259	78.50	46	15	11	5	15	71.28	52.40
20170818	245,649	13,445	18.27	191,717	78.04	43	14	9	3	17	71.68	52.00
20170811	245,649	13,464	18.24	190,530	77.56	40	11	9	2	18	72.08	53.90
20170804	245,649	13,412	18.32	191,197	77.83	40	10	10	2	18	72.32	55.10
20170728	245,649	13,220	18.58	192,691	78.44	40	12	8	2	18	73.14	55.70
20170721	245,649	13,093	18.76	195,851	79.73	40	12	7	4	17	73.95	58.00
20170714	245,649	13,012	18.88	197,057	80.22	38	11	8	3	16	74.70	56.80
20170707	245,649	12,813	19.17	194,987	79.38	34	10	8	1	15	74.89	51.00
20170630	245,649	12,853	19.11	194,966	79.37	33	9	8	1	15	75.04	49.20
20170623	245,649	12,852	19.11	196,273	79.90	35	11	8	1	15	75.14	46.00
20170616	245,649	12,923	19.01	195,300	79.50	34	9	8	2	15	74.80	43.90
20170609	245,649	12,949	18.97	195,934	79.76	35	9	9	2	15	74.81	42.10
20170603	245,649	12,938	18.99	197,315	80.32	36	12	6	2	16	75.69	44.40
20170526	245,649	13,009	18.88	195,262	79.49	33	10	6	2	15	75.17	39.80
20170519	245,649	13,097	18.76	194,851	79.32	33	10	5	3	15	75.03	40.20
20170512	245,649	13,221	18.58	193,231	78.66	32	8	6	2	16	74.76	39.30
20170505	245,649	13,249	18.54	192,820	78.49	33	8	5	3	17	74.56	36.95
20170428	245,649	13,224	18.58	192,295	78.28	31	6	6	2	17	74.71	37.15
20170421	245,649	13,184	18.63	193,270	78.68	32	7	5	3	17	74.91	37.30
20170414	245,649	13,127	18.71	193,803	78.89	32	8	4	3	17	75.20	37.50
20170407	245,649	12,997	18.90	195,286	79.50	33	9	4	3	17	75.57	39.85
20170331	245,649	12,968	18.94	195,356	79.53	33	9	4	3	17	75.62	39.25
20170324	245,649	12,982	18.92	195,189	79.46	33	9	4	3	17	75.57	40.00
20170317	245,649	13,015	18.87	194,902	79.34	32	7	5	3	17	75.53	38.95
20170310	245,649	12,711	19.33	194,623	79.23	31	6	5	3	17	75.64	38.00
20170303	245,649	12,688	19.36	195,390	79.54	32	7	5	3	17	75.71	37.50
20170224	245,649	12,655	19.41	195,717	79.67	33	9	4	3	17	75.68	37.05
20170218	245,649	12,604	19.49	195,520	79.59	33	10	3	1	19	76.45	37.00
20170210	245,649	12,591	19.51	194,456	79.16	32	9	3	2	18	75.89	37.30
20170203	245,649	12,602	19.49	193,832	78.91	32	10	3	1	18	75.74	37.05
20170126	245,649	12,608	19.48	193,782	78.89	32	10	3	1	18	75.72
20170120	245,649	12,611	19.48	193,516	78.78	32	10	3	1	18	75.60	37.40
20170113	245,649	12,625	19.46	193,512	78.78	31	9	3	1	18	75.77	37.10
20170106	245,649	12,633	19.45	193,161	78.63	31	9	3	1	18	75.67	37.65
20161230	245,649	12,660	19.40	192,986	78.56	31	9	3	1	18	75.60	37.25
20161223	245,649	12,678	19.38	192,985	78.56	31	9	3	1	18	75.58	37.85
20161216	245,649	12,716	19.32	192,794	78.48	31	9	3	0	19	75.89	36.90
20161209	245,649	12,689	19.36	193,387	78.72	33	11	3	0	19	75.80	38.00
20161202	245,649	12,576	19.53	192,672	78.43	32	10	3	0	19	75.71	36.95
20161125	245,649	12,618	19.47	193,457	78.75	34	11	4	0	19	75.52	37.65
20161118	245,649	12,641	19.43	193,085	78.60	34	10	5	0	19	75.26	36.90
20161111	245,649	12,657	19.41	192,544	78.38	34	10	5	0	19	75.04	36.40
20161104	245,649	12,686	19.36	192,144	78.22	35	10	6	0	19	74.62	36.15
20161028	245,649	12,668	19.39	191,966	78.15	36	10	7	0	19	74.21	37.80
20161021	245,649	12,740	19.28	191,524	77.97	36	10	6	1	19	73.91	39.10
20161014	245,649	12,774	19.23	190,561	77.57	38	13	5	1	19	73.24	38.05
20161007	245,649	12,899	19.04	190,721	77.64	39	13	6	1	19	72.98	39.50
20160930	245,649	12,879	19.07	191,034	77.77	40	16	4	1	19	73.10	37.50
20160923	245,649	12,912	19.02	190,749	77.65	39	16	6	1	16	72.38	37.60
20160914	245,649	13,032	18.85	190,147	77.41	37	13	6	2	16	72.38	36.05
20160910	245,649	13,080	18.78	190,724	77.64	38	14	6	2	16	72.47	36.00
20160902	245,649	13,218	18.58	190,292	77.46	37	14	5	2	16	72.47	34.70
20160826	223,318	12,431	17.96	172,246	77.13	36	15	3	2	16	72.23	35.40
20160819	223,318	12,539	17.81	172,245	77.13	38	15	5	2	16	71.67	33.70
20160812	223,318	12,461	17.92	172,341	77.17	38	17	3	4	14	70.99	32.05
20160805	223,318	12,407	18.00	173,136	77.53	39	17	4	4	14	71.07	34.55
20160729	223,318	12,313	18.14	173,792	77.82	39	15	4	6	14	70.89	34.75
20160722	223,318	12,246	18.24	175,586	78.63	39	15	4	5	15	72.18	38.15
20160715	223,318	12,361	18.07	174,061	77.94	37	13	6	4	14	71.64	37.75
20160707	223,318	12,384	18.03	174,578	78.17	38	14	6	4	14	71.73	35.35
20160701	223,318	12,420	17.98	174,447	78.12	38	14	7	3	14	71.73	35.85
20160624	223,318	12,380	18.04	176,711	79.13	41	18	6	3	14	72.13	34.40
20160617	223,318	12,299	18.16	176,193	78.90	39	14	8	2	15	72.59	37.05
20160608	223,318	12,338	18.10	176,322	78.96	43	19	7	2	15	71.92	37.85
20160604	223,318	12,230	18.26	176,192	78.90	44	17	9	4	14	70.82	38.15
20160527	223,318	12,071	18.50	177,056	79.28	44	16	8	4	16	71.80	38.55
20160520	223,318	11,997	18.61	177,360	79.42	45	16	9	4	16	71.58	38.10
20160513	223,318	11,964	18.67	177,610	79.53	45	17	6	3	19	72.84	39.15
20160506	223,318	11,982	18.64	177,409	79.44	45	15	9	5	16	71.20	44.25
20160429	223,318	12,367	18.06	173,767	77.81	41	12	8	4	17	70.88	39.50
20160422	223,318	12,457	17.93	170,444	76.32	40	15	7	4	14	69.11	38.75
20160415	223,318	12,440	17.95	171,057	76.60	41	15	7	4	15	69.39	38.25
20160408	223,318	12,326	18.12	171,911	76.98	44	18	7	3	16	69.72	38.85
20160401	223,318	12,624	17.69	167,708	75.10	41	14	9	4	14	67.75	37.85
20160325	223,318	12,913	17.29	167,891	75.18	46	19	8	5	14	66.66	37.15
20160318	223,318	12,732	17.54	167,949	75.21	48	19	9	4	16	66.48	36.90
20160311	223,318	12,899	17.31	165,330	74.03	45	15	7	8	15	65.40	35.70
20160304	223,318	12,974	17.21	165,222	73.99	46	15	8	6	17	65.93	34.75
20160226	223,318	12,867	17.36	166,680	74.64	48	15	8	8	17	65.80	34.65
20160219	223,318	12,832	17.40	166,134	74.39	50	17	8	11	14	63.97	33.10
20160205	223,318	12,792	17.46	163,538	73.23	47	16	8	9	14	63.59
20160130	223,318	12,773	17.48	163,828	73.36	48	17	9	8	14	63.63	32.25
20160122	223,318	12,752	17.51	164,679	73.74	50	17	10	9	14	63.25	32.30
20160115	223,318	12,729	17.54	164,430	73.63	50	17	10	9	14	63.04	31.75
20160108	223,318	12,731	17.54	165,331	74.03	52	17	11	10	14	62.84	32.35
20151231	223,318	12,781	17.47	166,190	74.42	53	18	13	6	16	63.71	33.95
20151225	223,318	12,855	17.37	165,786	74.24	53	19	11	7	16	63.53	35.00
20151218	223,318	12,797	17.45	164,880	73.83	52	17	12	7	16	63.38	29.65
20151211	223,318	12,654	17.65	164,827	73.81	53	20	11	5	17	63.88	29.00
20151204	223,318	12,638	17.67	164,683	73.74	52	18	11	6	17	63.83	34.30
20151127	223,318	12,491	17.88	168,076	75.26	55	17	15	5	18	64.64	35.60
20151120	223,318	12,352	18.08	168,334	75.38	54	17	8	10	19	65.20	38.85
20151113	223,318	12,265	18.21	168,315	75.37	50	11	13	8	18	65.68	35.00
20151106	223,318	12,081	18.49	169,442	75.88	52	20	6	7	19	66.59	38.70
20151030	223,318	12,079	18.49	168,967	75.66	52	17	11	6	18	66.19	35.35
20151023	223,318	12,426	17.97	165,530	74.12	47	15	14	6	12	64.09	29.90
20151016	223,318	12,755	17.51	163,787	73.34	45	15	13	5	12	64.09	26.10
20151008	223,318	12,658	17.64	164,678	73.74	45	14	13	6	12	64.52	24.85
20151002	223,318	12,557	17.78	166,547	74.58	48	18	13	5	12	64.89	27.60
20150925	223,318	12,330	18.11	168,469	75.44	49	19	11	6	13	65.65	25.60
20150918	223,318	12,383	18.03	168,573	75.49	48	19	10	6	13	65.77	25.60
20150911	223,318	12,462	17.92	168,449	75.43	47	16	10	8	13	65.78	25.00
20150904	223,318	12,482	17.89	168,726	75.55	49	21	8	6	14	66.25	23.80
20150828	223,318	12,461	17.92	168,240	75.34	47	19	7	7	14	66.35	23.20
20150821	223,318	12,431	17.96	168,492	75.45	48	20	10	4	14	66.37	24.10
20150814	223,318	12,447	17.94	168,095	75.27	46	17	9	6	14	66.32	25.15
20150807	223,318	12,408	18.00	168,246	75.34	45	16	10	5	14	66.50	24.00
20150731	223,318	12,424	17.97	169,564	75.93	46	18	10	2	16	68.07	24.70
20150724	223,318	12,494	17.87	168,582	75.49	46	16	12	2	16	67.51	24.35
20150717	223,318	12,577	17.76	167,445	74.98	45	15	12	3	15	66.64	26.70
20150709	223,318	12,595	17.73	167,525	75.02	43	12	12	5	14	66.52	26.40
20150703	223,318	12,756	17.51	170,057	76.15	47	17	10	5	15	67.28	28.95
20150626	223,318	12,463	17.92	173,103	77.51	49	17	11	4	17	68.69	32.10
20150618	223,318	12,285	18.18	174,278	78.04	48	18	8	3	19	70.28	32.75
20150612	223,318	12,325	18.12	173,749	77.80	46	16	9	4	17	69.83	32.70
20150605	223,318	12,420	17.98	172,430	77.21	41	14	5	3	19	71.27	32.25
20150529	223,318	11,398	19.59	175,054	78.39	47	17	9	5	16	69.90	28.70
20150522	223,318	11,466	19.48	175,618	78.64	49	19	8	6	16	69.83	26.30
20150515	223,318	11,412	19.57	174,253	78.03	43	11	9	7	16	70.12	26.20
20150508	223,318	11,431	19.54	176,687	79.12	46	12	12	5	17	70.95	25.30
20150430	223,318	11,469	19.47	177,722	79.58	46	16	5	8	17	71.39	27.15
2015-03	223,318	10,291	21.70	181,041	81.07	32	8	8	1	15	76.48	23.65
2015-02	223,318	9,524	23.45	183,676	82.25	31	7	6	4	14	77.34	24.00
2015-01	223,318	8,986	24.85	186,734	83.62	34	8	7	4	15	78.15	21.65
2014-12	223,318	8,989	24.84	185,157	82.91	32	7	7	3	15	78.04	19.15
2014-11	223,318	8,839	25.27	185,864	83.23	32	4	11	3	14	77.67	17.85
2014-10	223,318	8,742	25.55	186,582	83.55	34	8	7	4	15	78.05	18.75
2014-09	223,318	8,525	26.20	187,688	84.05	36	10	7	5	14	77.62	19.80
2014-08	223,318	8,428	26.50	187,343	83.89	35	8	7	5	15	78.06	19.80
2014-07	223,318	8,331	26.81	186,120	83.34	33	8	5	5	15	77.93	19.55
2014-06	223,318	8,087	27.61	188,911	84.59	38	12	5	7	14	77.51	20.75
2014-05	223,318	8,051	27.74	188,093	84.23	35	9	6	4	16	78.65
2014-04	223,318	7,980	27.98	191,491	85.75	38	11	5	4	18	80.17	23.10
2014-03	223,318	6,004	37.19	193,842	86.80	35	9	6	5	15	81.04	26.75
2014-02	223,318	4,912	45.46	199,860	89.50	24	3	5	4	12	85.69	20.45
2014-01	223,318	4,735	47.16	199,324	89.26	24	4	4	4	12	85.50	18.15
2013-12	223,318	4,601	48.54	199,938	89.53	25	6	2	4	13	85.96	19.30
2013-11	223,318	4,586	48.70	199,426	89.30	26	7	2	4	13	85.56	19.80
2013-10	223,318	4,582	48.74	199,249	89.22	26	6	2	5	13	85.33	20.05
2013-09	223,318	4,638	48.15	199,170	89.19	26	6	3	4	13	85.32	20.45
2013-08	223,318	4,576	48.80	199,279	89.24	28	8	2	5	13	84.93	16.45
2013-07	223,318	4,589	48.66	199,132	89.17	29	9	2	5	13	84.66	16.55
2013-06	223,318	4,566	48.91	198,643	88.95	28	8	2	5	13	84.69	14.35
2013-05	223,318	4,545	49.13	198,076	88.70	27	8	1	5	13	84.69	14.65
2013-04	223,318	4,536	49.23	198,076	88.70	27	8	1	5	13	84.69	13.45
2013-03	223,318	3,414	65.41	198,525	88.90	28	9	1	5	13	84.69	13.60
2013-02	229,318	3,164	72.48	204,552	89.20	29	9	1	5	14	85.10	13.55
2013-01	229,318	3,126	73.36	204,631	89.23	30	10	1	5	14	84.93	13.80
2012-12	229,318	3,051	75.16	203,883	88.91	30	9	1	5	15	84.82	17.05
2012-11	229,318	3,214	71.35	201,074	87.68	30	9	2	5	14	83.22	14.00
2012-10	229,318	3,213	71.37	200,573	87.47	30	8	3	3	16	83.72	11.80
2012-09	212,331	3,028	70.12	184,715	86.99	28	7	3	6	12	81.78	13.45
2012-08	212,331	3,020	70.31	184,687	86.98	28	7	3	6	12	81.78	14.55
2012-07	212,331	3,031	70.05	185,737	87.47	30	9	4	5	12	81.98	13.40
2012-06	212,331	2,962	71.69	185,901	87.55	30	8	4	6	12	81.85	13.45
2012-05	212,331	2,707	78.44	186,665	87.91	30	8	4	5	13	82.73	14.20
2012-04	212,331	2,715	78.21	186,183	87.69	27	6	3	5	13	83.23	16.50
2012-03	212,331	2,857	74.32	185,234	87.24	30	10	4	5	11	81.61	18.10
2012-02	212,331	2,405	88.29	186,471	87.82	28	7	4	6	11	82.31	17.95
2012-01	212,331	2,373	89.48	187,519	88.31	29	9	3	6	11	82.71	16.55
2011-12	212,331	2,399	88.51	187,470	88.29	28	7	3	7	11	82.71	14.70
2011-11	212,331	2,391	88.80	187,550	88.33	28	7	3	7	11	82.77	16.20
2011-10	192,483	2,284	84.27	167,932	87.25	24	5	5	4	10	82.24	18.10
2011-09	192,483	2,291	84.02	169,182	87.89	25	6	5	3	11	83.01	15.95
2011-08	198,483	2,254	88.06	176,676	89.01	25	4	5	3	13	84.84	26.25
2011-07	198,483	2,420	82.02	174,687	88.01	28	6	6	3	13	82.92
2011-06	198,483	2,612	75.99	174,392	87.86	30	8	7	3	12	81.93
2011-05	198,483	2,974	66.74	172,629	86.97	28	7	7	3	11	81.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	44.45	44.35	45.10	43.05	-0.10	44.52	4,190	-
2019-12	41.30	44.45	44.60	39.75	3.10	41.25	3,849	1.22
2019-11	42.70	41.35	44.00	40.70	-1.70	42.30	2,526	0.80
2019-10	42.40	43.05	44.10	41.80	0.35	43.07	3,060	0.97
2019-09	42.75	42.70	45.00	41.85	-0.05	43.26	3,723	1.18
2019-08	48.05	42.75	48.70	42.20	-5.65	44.37	7,760	2.46
2019-07	50.20	48.40	52.20	46.35	0.90	50.60	11,048	3.79
2019-06	47.90	49.60	54.80	46.00	1.75	49.99	19,362	6.63
2019-05	48.10	47.85	48.15	44.90	-0.15	47.11	6,386	2.19
2019-04	43.00	48.00	49.45	42.75	5.35	47.26	14,454	4.95
2019-03	40.50	42.65	42.75	39.75	2.40	41.27	5,214	1.79
2019-02	42.05	40.25	43.70	40.00	-1.65	41.93	6,005	2.06
2019-01	40.50	41.90	44.05	37.85	1.40	40.82	10,268	3.52
2018-12	43.60	40.50	44.00	39.00	-3.20	41.94	4,267	1.46
2018-11	40.60	43.70	44.80	39.95	2.70	43.52	6,622	2.27
2018-10	52.00	41.00	52.70	34.80	-11.10	42.86	10,835	3.71
2018-09	52.80	52.50	53.70	49.30	-0.40	52.07	6,862	2.35
2018-08	46.05	52.90	53.00	43.50	6.85	48.85	6,742	2.31
2018-07	47.85	46.05	52.20	45.30	3.10	48.13	5,712	2.15
2018-06	43.10	47.60	51.90	42.60	4.40	47.74	8,194	3.09
2018-05	52.70	43.20	53.00	42.20	-9.30	47.74	10,811	4.07
2018-04	60.10	52.50	60.80	48.00	-7.50	53.72	16,483	6.21
2018-03	63.00	60.00	65.10	58.50	-3.00	61.45	8,878	3.35
2018-02	62.20	63.00	63.70	56.50	1.40	61.17	6,941	2.62
2018-01	61.50	61.60	68.40	60.20	0.40	64.14	19,573	7.38
2017-12	69.00	61.20	69.70	58.00	-7.30	62.87	17,627	6.64
2017-11	67.20	68.50	72.00	64.50	1.90	66.28	29,246	11.02
2017-10	67.70	66.60	76.00	64.00	-0.70	70.89	38,356	14.46
2017-09	54.80	67.30	67.80	52.50	12.70	58.02	40,162	15.14
2017-08	55.50	54.60	57.00	51.30	0.20	53.38	16,950	6.39
2017-07	49.50	55.80	60.00	49.25	9.40	55.17	50,377	20.51
2017-06	39.50	49.20	49.45	39.50	9.25	44.20	31,751	12.93
2017-05	37.10	39.95	40.30	36.70	2.80	38.83	14,648	5.96
2017-04	39.25	37.15	39.90	36.95	-2.10	38.02	7,611	3.10
2017-03	37.35	39.25	40.25	36.95	2.20	38.50	15,759	6.42
2017-02	37.40	37.05	37.80	36.70	-0.35	37.08	6,427	2.62
2017-01	37.20	37.40	38.10	37.05	0.15	37.32	4,854	1.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平