神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	218,404	12,913	16.91	175,632	80.42	31	3	4	2	22	77.54	13.00
20250418	218,404	12,924	16.90	175,446	80.33	31	3	4	2	22	77.45	12.90
20250411	218,404	12,938	16.88	175,200	80.22	31	3	4	3	21	76.92	12.15
20250402	218,404	12,979	16.83	174,902	80.08	31	3	5	2	21	76.85	13.10
20250328	218,404	12,985	16.82	174,829	80.05	31	3	5	2	21	76.82	13.10
20250321	218,404	13,000	16.80	174,875	80.07	31	3	5	2	21	76.83	13.35
20250314	218,404	12,998	16.80	174,876	80.07	31	3	5	2	21	76.83	13.45
20250307	218,404	12,997	16.80	174,862	80.06	31	3	5	2	21	76.82	13.40
20250227	218,404	12,990	16.81	174,842	80.05	31	3	5	2	21	76.81	13.50
20250221	218,404	12,983	16.82	174,832	80.05	31	3	5	2	21	76.80	13.45
20250214	218,404	12,978	16.83	174,832	80.05	31	3	5	2	21	76.83	13.40
20250207	218,404	13,007	16.79	174,846	80.06	31	3	5	2	21	76.85	13.25
20250122	218,404	13,000	16.80	174,852	80.06	31	2	6	2	21	76.86	13.15
20250117	218,404	13,011	16.79	174,823	80.05	31	2	6	2	21	76.86	13.20
20250110	218,404	13,030	16.76	174,767	80.02	31	2	6	2	21	76.84	13.15
20250103	218,404	13,030	16.76	174,723	80.00	31	3	5	2	21	76.83	13.10
20241227	218,404	13,035	16.76	174,634	79.96	31	3	5	2	21	76.79	13.10
20241220	218,404	13,034	16.76	174,550	79.92	31	3	5	2	21	76.75	12.65
20241213	218,404	13,038	16.75	174,372	79.84	31	3	5	2	21	76.69	13.15
20241206	218,404	13,039	16.75	174,321	79.82	31	3	5	2	21	76.67	13.35
20241129	218,404	13,045	16.74	174,252	79.78	31	3	5	2	21	76.66	13.25
20241122	218,404	13,048	16.74	174,628	79.96	32	4	5	2	21	76.63	13.40
20241115	218,404	13,040	16.75	174,186	79.75	31	2	6	2	21	76.60	13.50
20241108	218,404	13,005	16.79	174,056	79.69	31	2	6	2	21	76.55	13.95
20241101	218,404	13,008	16.79	174,207	79.76	31	2	6	2	21	76.61	14.10
20241025	218,404	13,007	16.79	174,169	79.75	31	2	6	2	21	76.59	13.85
20241018	218,404	13,014	16.78	174,282	79.80	31	2	6	2	21	76.64	13.90
20241011	218,404	13,019	16.78	174,304	79.81	31	2	6	2	21	76.65	14.00
20241004	218,404	12,866	16.98	175,176	80.21	32	4	5	2	21	76.78	14.40
20240927	218,404	12,843	17.01	175,271	80.25	32	3	6	2	21	76.82	14.10
20240920	218,404	12,838	17.01	175,561	80.38	33	4	6	2	21	76.76	14.10
20240913	218,404	12,822	17.03	175,602	80.40	33	4	6	2	21	76.78	14.05
20240906	218,404	12,824	17.03	175,560	80.38	33	4	6	2	21	76.76	14.05
20240830	218,404	12,795	17.07	175,080	80.16	32	3	6	2	21	76.73	14.30
20240823	218,404	12,802	17.06	175,054	80.15	32	3	6	2	21	76.72	14.35
20240816	218,404	12,810	17.05	175,040	80.14	32	3	6	2	21	76.72	14.25
20240809	218,404	12,809	17.05	175,070	80.16	32	3	6	2	21	76.73	14.10
20240802	218,404	12,809	17.05	175,236	80.23	33	4	6	2	21	76.61	14.40
20240726	218,404	12,811	17.05	174,797	80.03	32	3	6	2	21	76.60	14.50
20240719	218,404	12,781	17.09	175,117	80.18	33	4	6	2	21	76.55	14.70
20240712	218,404	12,815	17.04	175,032	80.14	33	4	6	3	20	76.08	14.80
20240705	218,404	12,830	17.02	174,642	79.96	32	3	6	3	20	76.08	14.75
20240628	218,404	12,837	17.01	174,819	80.04	32	3	6	3	20	76.16	14.10
20240621	218,404	12,831	17.02	174,855	80.06	32	3	6	3	20	76.17	14.10
20240614	218,404	12,818	17.04	174,880	80.07	32	3	6	3	20	76.17	14.05
20240607	218,404	12,806	17.05	174,765	80.02	32	3	6	3	20	76.12	14.10
20240531	218,404	12,798	17.07	175,193	80.21	33	4	6	3	20	76.13	14.05
20240524	218,404	12,750	17.13	175,186	80.21	33	4	6	3	20	76.12	13.80
20240517	218,404	12,675	17.23	175,417	80.32	33	4	6	3	20	76.22	13.90
20240510	218,404	12,679	17.23	175,417	80.32	33	4	6	3	20	76.22	14.25
20240503	218,404	12,668	17.24	175,567	80.39	33	4	6	3	20	76.29	13.45
20240426	218,404	12,639	17.28	175,681	80.44	33	4	6	3	20	76.35	13.55
20240419	218,404	12,633	17.29	175,546	80.38	32	3	6	3	20	76.48	13.60
20240412	218,404	12,598	17.34	175,981	80.58	32	3	6	3	20	76.68	13.60
20240403	218,404	12,457	17.53	176,532	80.83	32	3	6	3	20	76.94	13.45
20240329	218,404	12,443	17.55	176,541	80.83	32	4	5	3	20	77.08	13.70
20240322	218,404	12,388	17.63	176,518	80.82	31	3	5	3	20	77.31	13.75
20240315	218,404	12,332	17.71	176,468	80.80	31	3	5	3	20	77.31	14.00
20240308	218,404	12,268	17.80	176,460	80.80	31	3	5	4	19	76.90	14.45
20240301	218,404	12,200	17.90	176,402	80.77	31	3	6	4	18	76.47	14.50
20240223	218,404	12,120	18.02	176,537	80.83	31	3	7	3	18	76.60	14.50
20240216	218,404	11,976	18.24	177,043	81.06	31	2	8	2	19	77.29	14.45
20240205	218,404	11,957	18.27	177,060	81.07	31	2	8	2	19	77.30	14.20
20240202	218,404	11,936	18.30	177,058	81.07	31	2	8	3	18	76.87	14.20
20240126	218,404	11,919	18.32	177,074	81.08	31	2	8	3	18	76.92	14.45
20240119	218,404	11,873	18.40	177,140	81.11	31	4	6	3	18	77.00	14.55
20240112	218,404	11,859	18.42	176,948	81.02	31	4	6	3	18	76.99	14.90
20240105	218,404	11,866	18.41	176,376	80.76	30	3	6	3	18	76.95	15.20
20231229	218,404	11,863	18.41	176,443	80.79	30	3	6	3	18	76.98	15.20
20231222	218,404	11,845	18.44	176,375	80.76	30	3	6	3	18	76.97	15.15
20231215	218,404	11,855	18.42	176,830	80.96	31	4	6	3	18	77.00	15.20
20231208	218,404	11,882	18.38	177,033	81.06	31	4	6	3	18	77.03	14.50
20231201	218,404	11,840	18.45	177,090	81.08	31	4	6	3	18	77.01	14.30
20231124	218,404	11,825	18.47	177,283	81.17	31	4	6	2	19	77.52	14.30
20231117	218,404	11,815	18.49	177,334	81.20	31	4	6	2	19	77.54	14.20
20231110	218,404	11,806	18.50	177,372	81.21	31	4	6	1	20	78.01	14.05
20231103	218,404	11,793	18.52	177,330	81.19	31	4	6	1	20	77.99	13.95
20231027	218,404	11,787	18.53	177,291	81.18	31	4	6	1	20	77.98	13.75
20231020	218,404	11,762	18.57	177,235	81.15	31	4	6	2	19	77.50	14.00
20231013	218,404	11,758	18.57	177,175	81.12	31	4	6	3	18	77.02	14.05
20231006	218,404	11,750	18.59	177,141	81.11	31	4	6	3	18	77.01	14.20
20230928	218,404	11,731	18.62	177,136	81.10	31	4	6	3	18	77.01	14.15
20230922	218,404	11,712	18.65	177,195	81.13	31	4	6	3	18	77.05	14.00
20230915	218,404	11,676	18.71	177,169	81.12	31	4	6	3	18	77.03	14.30
20230908	218,404	11,605	18.82	177,153	81.11	31	4	6	3	18	77.03	14.10
20230901	218,404	11,555	18.90	177,141	81.11	31	4	6	3	18	77.02	14.20
20230825	218,404	11,518	18.96	177,132	81.10	31	4	6	3	18	77.02	14.00
20230818	218,404	11,482	19.02	177,132	81.10	31	4	6	3	18	77.03	14.00
20230811	218,404	11,375	19.20	176,979	81.03	31	4	6	3	18	76.99	14.70
20230804	218,404	11,381	19.19	176,951	81.02	31	4	6	3	18	77.00	15.20
20230728	218,404	11,385	19.18	176,848	80.97	31	4	6	3	18	76.96	15.20
20230721	218,404	11,406	19.15	177,281	81.17	32	5	6	3	18	76.96	15.55
20230714	218,404	11,441	19.09	177,231	81.15	32	5	6	3	18	76.93	15.40
20230707	218,404	11,455	19.07	177,193	81.13	32	5	6	3	18	76.90	15.35
20230630	218,404	11,378	19.20	177,180	81.12	31	4	6	2	19	77.45	14.75
20230621	218,404	11,361	19.22	177,148	81.11	31	4	6	2	19	77.44	14.90
20230616	218,404	11,353	19.24	177,100	81.09	31	4	6	2	19	77.42	14.85
20230609	218,404	11,338	19.26	177,074	81.08	31	4	6	2	19	77.41	14.90
20230602	218,404	11,306	19.32	177,090	81.08	31	4	6	2	19	77.41	14.90
20230526	218,404	11,301	19.33	177,158	81.11	31	4	6	2	19	77.43	14.80
20230519	218,404	11,279	19.36	177,123	81.10	31	4	6	3	18	76.97	14.80
20230512	218,404	11,290	19.34	177,053	81.07	31	4	6	3	18	76.95	14.85
20230505	218,404	11,269	19.38	177,044	81.06	31	4	6	3	18	76.95	14.95
20230428	218,404	11,253	19.41	177,084	81.08	31	4	6	3	18	76.97	14.90
20230421	218,404	11,162	19.57	176,887	80.99	31	4	6	3	18	76.90	14.90
20230414	218,404	11,158	19.57	176,852	80.97	31	4	6	3	18	76.90	14.90
20230407	218,404	11,149	19.59	176,860	80.98	31	4	6	3	18	76.91	15.00
20230331	218,404	11,159	19.57	177,282	81.17	32	5	6	3	18	76.91	14.90
20230324	218,404	11,149	19.59	177,419	81.23	32	5	6	3	18	76.93	14.70
20230317	218,404	11,138	19.61	177,389	81.22	32	5	6	3	18	76.92	14.90
20230310	218,404	11,151	19.59	177,178	81.12	32	5	6	3	18	76.83	15.00
20230303	218,398	11,151	19.59	176,856	80.98	32	5	6	3	18	76.67	14.90
20230224	218,398	11,152	19.58	176,697	80.91	32	5	6	3	18	76.65	15.55
20230217	218,398	11,174	19.55	177,270	81.17	33	4	7	4	18	76.46	14.40
20230210	218,398	11,185	19.53	177,231	81.15	33	4	7	4	18	76.45	14.20
20230203	218,398	11,178	19.54	177,130	81.10	33	4	7	4	18	76.40	14.25
20230117	218,398	11,228	19.45	177,269	81.17	33	4	7	4	18	76.44	13.55
20230113	218,398	11,233	19.44	177,232	81.15	33	4	7	4	18	76.41	13.50
20230106	218,398	11,215	19.47	177,085	81.08	34	4	7	4	19	76.33	13.45
20221230	218,398	11,224	19.46	177,112	81.10	35	3	9	4	19	75.93	13.50
20221223	218,398	11,187	19.52	177,144	81.11	35	3	9	4	19	75.91	13.10
20221216	218,398	11,165	19.56	176,544	80.84	34	3	8	3	20	76.34	13.10
20221209	218,398	11,157	19.57	176,563	80.84	34	3	8	3	20	76.37	13.20
20221202	218,398	11,377	19.20	176,602	80.86	34	4	6	4	20	76.44	12.95
20221125	218,398	11,401	19.16	176,542	80.83	34	4	6	4	20	76.47	12.50
20221118	218,398	11,516	18.96	175,246	80.24	32	3	5	4	20	76.46	12.60
20221111	218,398	11,929	18.31	175,170	80.21	31	5	4	4	18	76.05	12.40
20221104	175,398	9,992	17.55	137,289	78.27	25	3	3	4	15	74.17	12.95
20221028	175,398	9,968	17.60	137,121	78.18	25	4	2	4	15	74.18	12.60
20221021	175,398	9,930	17.66	136,973	78.09	25	4	2	4	15	74.09	12.70
20221014	175,398	9,889	17.74	138,153	78.77	27	5	3	4	15	74.11	12.85
20221007	175,398	9,760	17.97	137,927	78.64	27	5	2	5	15	73.96	14.35
20220930	175,398	9,711	18.06	138,800	79.13	29	5	5	4	15	73.90	14.80
20220923	175,398	9,662	18.15	137,556	78.43	27	4	4	4	15	73.83	15.30
20220916	175,398	9,523	18.42	137,547	78.42	27	4	4	4	15	73.76	15.55
20220908	175,398	9,429	18.60	137,543	78.42	27	4	4	4	15	73.74	15.60
20220902	175,398	9,294	18.87	137,322	78.29	27	4	4	4	15	73.67	16.15
20220826	175,398	9,257	18.95	137,614	78.46	28	5	4	4	15	73.55	17.40
20220819	175,398	9,236	18.99	138,066	78.72	28	5	4	2	17	74.85	16.75
20220812	175,398	9,242	18.98	138,179	78.78	28	5	4	2	17	74.92	16.10
20220805	175,398	9,242	18.98	138,274	78.83	28	5	4	2	17	74.94	15.90
20220729	175,398	9,254	18.95	138,034	78.70	28	5	4	2	17	74.77	16.15
20220722	175,398	9,230	19.00	137,761	78.54	27	3	5	3	16	74.28	16.00
20220715	175,398	9,166	19.14	137,656	78.48	27	4	5	2	16	74.34	16.15
20220708	175,398	9,168	19.13	137,505	78.40	27	5	4	2	16	74.27	16.55
20220701	175,398	9,190	19.09	137,022	78.12	26	4	4	2	16	74.30	16.30
20220624	175,398	9,206	19.05	137,063	78.14	26	3	5	2	16	74.31	16.40
20220617	175,398	9,217	19.03	136,934	78.07	26	4	4	2	16	74.25	16.25
20220610	175,398	9,180	19.11	137,014	78.12	26	3	5	2	16	74.26	16.35
20220602	175,398	9,105	19.26	137,029	78.12	26	3	5	2	16	74.27	15.85
20220527	175,398	9,050	19.38	136,918	78.06	26	3	5	2	16	74.21	15.95
20220520	175,398	8,962	19.57	136,915	78.06	26	3	5	2	16	74.22	16.00
20220513	175,398	8,900	19.71	136,828	78.01	26	3	5	2	16	74.17	15.60
20220506	175,398	8,817	19.89	137,087	78.16	27	4	5	2	16	74.06	16.85
20220429	175,398	8,811	19.91	137,167	78.20	27	4	5	2	16	74.11	16.85
20220422	175,398	8,817	19.89	137,194	78.22	27	4	5	2	16	74.09	17.00
20220415	175,398	8,829	19.87	137,183	78.21	27	4	5	2	16	74.08	17.30
20220408	175,398	8,853	19.81	137,111	78.17	27	4	5	2	16	74.04	17.35
20220401	175,398	8,856	19.81	136,950	78.08	27	4	5	2	16	73.95	17.85
20220325	175,398	8,845	19.83	136,986	78.10	27	4	5	2	16	73.99	16.85
20220318	175,398	8,849	19.82	137,468	78.37	28	5	5	2	16	74.02	16.60
20220311	175,398	8,836	19.85	137,475	78.38	28	5	5	2	16	74.01	16.50
20220304	175,398	8,746	20.05	137,381	78.33	28	5	5	2	16	73.95	16.25
20220225	175,398	8,750	20.05	137,336	78.30	28	5	5	3	15	73.36	16.30
20220218	175,398	8,743	20.06	137,147	78.19	28	4	6	2	16	73.79	16.35
20220211	175,398	8,740	20.07	137,018	78.12	28	5	5	3	15	73.17	17.45
20220126	175,398	8,745	20.06	136,766	77.97	27	4	5	2	16	73.85	17.00
20220121	175,398	8,779	19.98	136,852	78.02	28	5	5	4	14	72.62	17.50
20220114	175,398	8,826	19.87	136,716	77.95	28	5	5	4	14	72.55	17.75
20220107	175,398	8,815	19.90	137,808	78.57	30	7	4	4	15	73.06	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.94	3.61	1.88	1.11	0.94	1.10	0.90	0.62	2.24	2.72	3.46	0.77	1.27	0.82	77.53
20250418	0.95	3.61	1.87	1.12	0.95	1.11	0.87	0.64	2.19	2.85	3.46	0.77	1.27	0.82	77.44
20250411	0.94	3.61	1.89	1.11	0.95	1.11	0.88	0.73	2.18	2.87	3.46	0.77	1.27	1.24	76.92
20250402	0.94	3.62	1.91	1.12	0.96	1.14	0.87	0.79	2.13	2.94	3.44	0.75	1.64	0.82	76.85
20250328	0.94	3.62	1.91	1.12	0.96	1.14	0.85	0.81	2.15	2.95	3.44	0.76	1.64	0.82	76.81
20250321	0.94	3.61	1.91	1.12	0.99	1.15	0.85	0.80	2.13	2.94	3.44	0.76	1.64	0.82	76.83
20250314	0.94	3.61	1.91	1.11	0.99	1.15	0.85	0.79	2.28	2.82	3.42	0.76	1.64	0.82	76.83
20250307	0.94	3.61	1.91	1.11	0.98	1.16	0.84	0.80	2.29	2.82	3.42	0.77	1.64	0.82	76.81
20250227	0.94	3.62	1.90	1.09	1.00	1.16	0.84	0.86	2.20	2.86	3.42	0.77	1.64	0.82	76.80
20250221	0.94	3.62	1.90	1.08	0.98	1.15	0.85	0.86	2.30	2.81	3.41	0.77	1.64	0.82	76.79
20250214	0.94	3.61	1.89	1.09	0.99	1.16	0.87	0.82	2.29	2.83	3.41	0.77	1.61	0.82	76.83
20250207	0.94	3.62	1.89	1.09	0.97	1.16	0.90	0.82	2.30	2.78	3.41	0.78	1.59	0.82	76.84
20250122	0.94	3.61	1.89	1.07	0.98	1.13	0.90	0.80	2.36	2.78	3.41	0.50	1.85	0.82	76.86
20250117	0.94	3.61	1.91	1.08	0.97	1.12	0.88	0.81	2.32	2.83	3.41	0.50	1.84	0.82	76.86
20250110	0.94	3.61	1.92	1.09	0.97	1.13	0.88	0.79	2.34	2.83	3.41	0.50	1.83	0.82	76.84
20250103	0.94	3.60	1.93	1.09	0.97	1.13	0.88	0.77	2.38	2.83	3.41	0.78	1.55	0.82	76.83
20241227	0.94	3.60	1.93	1.09	0.97	1.14	0.90	0.81	2.41	2.78	3.41	0.78	1.55	0.82	76.78
20241220	0.94	3.60	1.93	1.08	0.97	1.16	0.90	0.79	2.46	2.89	3.31	0.78	1.55	0.82	76.74
20241213	0.94	3.59	1.93	1.08	0.98	1.12	0.93	0.75	2.63	2.98	3.18	0.75	1.55	0.82	76.69
20241206	0.93	3.58	1.93	1.07	0.99	1.12	0.93	0.80	2.55	3.05	3.18	0.75	1.56	0.82	76.67
20241129	0.93	3.57	1.94	1.08	0.99	1.15	0.93	0.77	2.56	2.96	3.29	0.73	1.56	0.82	76.65
20241122	0.93	3.56	1.92	1.08	0.98	1.12	0.93	0.75	2.46	3.09	3.17	0.93	1.56	0.82	76.62
20241115	0.93	3.57	1.91	1.09	0.98	1.15	0.96	0.71	2.45	3.01	3.45	0.48	1.84	0.82	76.59
20241108	0.92	3.53	1.93	1.07	0.92	1.11	0.92	0.84	2.38	3.10	3.50	0.47	1.84	0.82	76.54
20241101	0.92	3.53	1.94	1.07	0.91	1.15	0.87	0.86	2.39	3.18	3.36	0.47	1.84	0.82	76.61
20241025	0.93	3.52	1.94	1.08	0.89	1.15	0.87	0.86	2.44	3.27	3.25	0.47	1.84	0.82	76.59
20241018	0.93	3.53	1.95	1.08	0.89	1.14	0.90	0.86	2.36	3.22	3.29	0.48	1.84	0.82	76.64
20241011	0.92	3.53	1.93	1.08	0.93	1.12	0.89	0.88	2.34	3.07	3.46	0.48	1.84	0.82	76.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	13.00	13.10	13.30	10.60	0.10	12.46
2025-03	13.40	13.00	13.55	12.70	-0.55	13.32
2025-02	13.25	13.50	13.65	13.10	0.35	13.37
2025-01	13.25	13.15	13.55	12.50	-0.05	13.09
2024-12	13.25	13.20	13.50	12.40	-0.05	13.06
2024-11	13.95	13.25	14.10	13.15	-0.70	13.59
2024-10	14.40	13.95	15.80	13.60	-0.40	14.15
2024-09	14.25	14.35	14.60	13.70	0.05	14.08
2024-08	14.50	14.30	14.65	13.50	-0.15	14.24
2024-07	14.00	14.45	15.00	13.95	0.25	14.57
2024-06	14.00	14.10	14.15	13.85	0.05	14.07
2024-05	13.45	14.05	14.40	13.30	0.60	13.88
2024-04	13.70	13.45	13.70	13.25	-0.25	13.51
2024-03	14.45	13.70	14.60	13.45	-0.80	14.06
2024-02	14.30	14.50	14.60	14.10	0.20	14.43
2024-01	15.00	14.30	15.35	14.20	-0.90	14.80
2023-12	14.35	15.20	15.40	14.20	0.80	14.94
2023-11	13.75	14.40	14.55	13.75	0.60	14.20
2023-10	14.15	13.80	14.20	13.70	-0.35	14.03
2023-09	14.00	14.15	14.35	13.75	0.05	14.17
2023-08	15.15	14.10	15.25	13.55	-1.00	14.38
2023-07	14.75	15.10	16.25	14.75	0.35	15.45
2023-06	14.85	14.75	14.95	14.65	-0.05	14.86
2023-05	14.90	14.80	15.25	14.60	-0.10	14.88
2023-04	14.85	14.90	15.05	14.55	0.00	14.86
2023-03	15.40	14.90	15.40	14.45	-0.65	14.90
2023-02	13.60	15.55	15.70	13.60	1.85	14.49
2023-01	13.35	13.70	13.80	13.20	0.20	13.50
2022-12	12.60	13.50	13.70	12.55	0.90	13.13
2022-11	12.70	12.60	12.95	12.10	-0.05	12.65
2022-10	14.85	12.65	15.00	12.50	-1.05	13.30
2022-09	16.20	14.80	16.20	14.30	-1.55	15.45
2022-08	16.10	16.35	17.90	15.80	0.20	16.42
2022-07	16.40	16.15	16.55	15.70	-0.15	16.22
2022-06	15.85	16.35	16.55	15.70	0.50	16.25
2022-05	16.80	15.85	17.10	15.55	-1.00	16.14
2022-04	17.80	16.85	17.95	16.40	-1.15	17.19
2022-03	16.20	18.00	18.20	15.50	1.70	16.76
2022-02	17.00	16.30	17.75	15.90	-0.70	16.82
2022-01	16.55	17.00	19.85	16.55	0.55	17.88
2021-12	16.00	16.45	16.55	15.80	0.15	16.20
2021-11	15.20	16.30	16.70	15.10	1.05	16.26
2021-10	14.30	15.20	15.25	14.30	0.50	14.84
2021-09	14.55	14.70	14.75	14.00	0.10	14.48
2021-08	15.50	14.60	15.60	14.05	-0.90	15.02
2021-07	14.95	15.50	15.50	14.50	0.45	15.23
2021-06	14.05	15.05	15.50	13.80	1.00	14.60
2021-05	17.10	14.05	17.10	12.90	-3.90	14.39
2021-04	14.05	17.60	17.90	13.90	2.95	15.16
2021-03	14.30	14.15	14.55	13.90	-0.20	14.12
2021-02	13.30	14.35	14.45	13.10	1.00	13.97
2021-01	14.05	13.50	14.50	13.20	-0.40	13.89
2020-12	14.55	14.20	15.10	13.70	-0.30	14.06
2020-11	13.75	14.50	25.15	13.40	1.35	14.64
2020-10	12.85	13.40	13.60	12.80	0.40	13.29
2020-09	13.10	13.00	14.55	12.20	0.00	13.61
2020-08	12.05	13.00	13.55	11.80	1.30	12.74
2020-07	11.30	11.65	12.10	11.10	0.30	11.60
2020-06	10.55	11.35	11.85	10.45	0.80	11.07
2020-05	10.70	10.55	11.40	10.30	-0.40	10.65
2020-04	9.44	10.95	11.00	9.31	1.51	10.32
2020-03	12.70	9.44	12.95	8.42	-3.41	10.72
2020-02	14.40	12.85	14.40	12.75	-1.50	13.48
2020-01	15.90	14.35	16.15	14.05	-1.60	15.68
2019-12	14.35	15.95	16.50	14.30	1.45	15.24
2019-11	14.70	14.50	15.25	14.20	-0.25	14.72
2019-10	16.50	14.75	16.75	14.75	-1.85	15.93
2019-09	15.80	16.60	17.90	15.80	0.60	16.73
2019-08	16.35	16.00	16.70	15.30	-0.80	15.93
2019-07	15.15	16.80	18.30	14.90	1.65	15.94
2019-06	15.00	15.15	15.40	14.75	0.10	15.04
2019-05	15.30	15.05	15.65	14.65	-0.25	15.29
2019-04	15.10	15.30	15.55	14.65	0.20	15.25
2019-03	15.30	15.10	15.55	14.40	-0.10	14.93
2019-02	15.65	15.20	16.20	15.00	-0.40	15.50
2019-01	12.40	15.60	16.00	12.35	3.10	14.24
2018-12	12.80	12.50	12.80	12.25	-0.05	12.57
2018-11	12.30	12.55	13.00	12.00	0.15	12.38
2018-10	13.40	12.40	14.20	12.05	-1.25	12.88
2018-09	13.50	13.40	13.85	12.90	-0.10	13.48
2018-08	15.65	13.50	15.85	13.30	-2.15	14.50
2018-07	16.55	15.65	16.90	15.35	-0.55	16.04
2018-06	17.40	16.55	17.70	16.50	-0.85	17.10
2018-05	19.35	17.40	19.35	16.30	-1.95	17.78
2018-04	22.55	19.35	22.80	18.90	-3.35	21.91
2018-03	24.80	22.70	25.45	22.50	-2.20	24.17
2018-02	25.60	24.90	25.90	23.10	-0.90	25.16
2018-01	25.95	25.80	26.20	25.50	-0.15	25.80
2017-12	25.15	25.95	26.30	24.65	0.80	25.45
2017-11	25.30	25.15	25.65	24.80	-0.15	25.15
2017-10	26.95	25.30	27.10	25.00	-1.75	26.51
2017-09	27.70	27.05	28.40	26.80	-0.60	27.68
2017-08	30.45	27.65	31.25	27.25	-3.00	28.82
2017-07	31.95	30.55	34.35	30.15	2.10	32.02
2017-06	32.55	32.00	33.10	31.50	-0.55	32.27
2017-05	32.10	32.55	33.00	31.25	0.85	32.00
2017-04	33.60	31.70	34.40	31.00	-1.90	32.26
2017-03	32.00	33.60	37.90	31.90	1.70	34.47
2017-02	32.85	31.90	33.80	30.90	-0.95	32.17
2017-01	34.75	32.85	36.20	32.55	-1.45	33.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平