網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8411 福貞-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8411 福貞-KY
3/5:
14.1 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
175,398
7,983
21.97
139,337
79.44
29
4
5
1
19
75.82
14.10
20210226
175,398
7,895
22.22
139,394
79.47
29
4
5
1
19
75.85
14.35
20210219
175,398
7,820
22.43
139,438
79.50
29
4
5
1
19
75.88
14.10
20210209
175,398
7,785
22.53
139,423
79.49
29
4
5
1
19
75.87
13.85
20210205
175,398
7,793
22.51
139,377
79.46
29
4
5
1
19
75.84
13.85
20210129
175,398
7,747
22.64
139,241
79.39
29
4
5
1
19
75.76
13.50
20210122
175,398
7,700
22.78
139,137
79.33
29
4
5
1
19
75.70
13.40
20210115
175,398
7,661
22.89
138,880
79.18
29
4
5
1
19
75.56
14.10
20210108
175,398
7,576
23.15
138,691
79.07
29
4
5
2
18
74.91
13.95
20201231
175,398
7,412
23.66
138,694
79.07
29
4
5
2
18
74.94
14.20
20201225
175,398
7,291
24.06
138,820
79.15
29
4
5
1
19
75.52
14.00
20201218
175,398
7,176
24.44
138,907
79.19
29
4
5
1
19
75.57
13.90
20201211
175,398
7,099
24.71
138,808
79.14
29
4
5
2
18
74.98
13.95
20201204
175,398
6,983
25.12
138,725
79.09
29
4
5
3
17
74.41
14.20
20201127
175,398
6,779
25.87
138,986
79.24
30
5
5
3
17
74.35
14.55
20201120
175,398
6,638
26.42
139,141
79.33
30
5
5
1
19
75.51
14.95
20201113
175,398
6,574
26.68
139,199
79.36
30
6
4
1
19
75.62
13.90
20201106
175,398
6,510
26.94
138,986
79.24
29
5
4
2
18
75.23
13.70
20201030
175,398
6,452
27.19
139,041
79.27
29
5
4
1
19
75.82
13.40
20201023
175,398
6,370
27.54
139,047
79.27
29
5
4
1
19
75.83
13.40
20201016
175,398
6,280
27.93
138,931
79.21
29
5
4
2
18
75.20
13.40
20201008
175,398
6,168
28.44
138,888
79.18
29
5
4
2
18
75.18
13.35
20200930
175,398
6,090
28.80
138,591
79.01
29
5
5
1
18
75.11
13.00
20200925
175,398
6,031
29.08
138,716
79.09
29
4
6
2
17
74.47
12.65
20200918
175,398
5,842
30.02
139,131
79.32
30
5
6
2
17
74.52
13.85
20200911
175,398
5,725
30.64
139,131
79.32
30
5
6
2
17
74.51
13.90
20200904
175,398
5,604
31.30
139,058
79.28
30
5
6
2
17
74.47
14.15
20200828
175,398
5,483
31.99
139,577
79.58
30
5
5
3
17
74.65
13.05
20200821
175,398
5,452
32.17
139,673
79.63
30
5
5
2
18
75.23
12.90
20200814
175,398
5,367
32.68
139,557
79.57
30
5
5
2
18
75.16
12.80
20200807
175,398
5,310
33.03
139,675
79.63
30
5
5
2
18
75.25
12.40
20200731
175,398
5,237
33.49
139,428
79.49
30
4
6
3
17
74.47
11.65
20200724
175,398
5,223
33.58
139,302
79.42
30
4
6
2
18
74.94
11.55
20200717
175,398
5,155
34.02
139,221
79.37
30
4
6
4
16
73.82
11.75
20200710
175,398
5,101
34.39
139,672
79.63
30
4
5
5
16
73.96
11.80
20200703
175,398
5,025
34.91
139,891
79.76
30
4
5
4
17
74.56
11.35
20200624
175,398
4,996
35.11
139,770
79.69
30
4
5
4
17
74.51
11.20
20200619
175,398
4,964
35.33
139,766
79.69
30
4
5
4
17
74.51
11.30
20200612
175,398
4,879
35.95
139,802
79.71
30
4
5
4
17
74.52
11.25
20200605
175,398
4,777
36.72
140,932
80.35
30
4
5
2
19
76.24
10.65
20200529
175,398
4,746
36.96
140,927
80.35
30
4
5
2
19
76.23
10.55
20200522
175,398
4,736
37.04
140,927
80.35
30
4
5
2
19
76.23
10.50
20200515
175,398
4,728
37.10
140,890
80.33
30
4
5
2
19
76.21
10.60
20200508
175,398
4,705
37.28
140,923
80.34
30
4
5
3
18
75.68
10.55
20200430
175,398
4,689
37.41
141,519
80.68
31
5
5
2
19
76.22
10.95
20200424
175,398
4,687
37.42
141,477
80.66
31
5
5
2
19
76.20
10.60
20200417
175,398
4,685
37.44
141,537
80.69
31
5
5
3
18
75.72
10.60
20200410
175,398
4,688
37.41
141,152
80.48
30
4
5
2
19
76.35
10.10
20200401
175,398
4,685
37.44
141,426
80.63
30
4
5
2
19
76.50
9.50
20200327
175,398
4,689
37.41
141,391
80.61
30
4
5
2
19
76.47
9.42
20200320
175,398
4,668
37.57
141,590
80.72
30
4
5
3
18
76.03
9.15
20200313
175,398
4,683
37.45
141,509
80.68
31
6
4
4
17
75.23
10.60
20200306
175,398
4,686
37.43
141,292
80.56
31
6
5
3
17
75.24
12.40
20200227
175,398
4,676
37.51
141,178
80.49
31
6
5
3
17
75.20
12.85
20200221
175,398
4,667
37.58
141,232
80.52
31
6
5
3
17
75.20
13.35
20200214
175,398
4,664
37.61
141,244
80.53
31
6
5
3
17
75.22
13.25
20200207
175,398
4,659
37.65
141,154
80.48
31
6
5
3
17
75.20
13.55
20200131
175,398
4,649
37.73
141,113
80.45
31
7
5
3
16
74.88
14.35
20200120
175,398
4,651
37.71
141,099
80.45
31
7
5
3
16
74.88
15.80
20200117
175,398
4,648
37.74
141,070
80.43
31
7
5
3
16
74.89
15.75
20200110
175,398
4,636
37.83
141,577
80.72
32
8
5
3
16
74.94
15.80
20200103
175,398
4,627
37.91
141,536
80.69
32
8
5
3
16
74.89
16.00
20191227
175,398
4,617
37.99
141,642
80.75
32
8
5
3
16
74.90
15.75
20191220
175,398
4,590
38.21
141,810
80.85
32
8
4
4
16
74.87
15.55
20191213
175,398
4,595
38.17
141,775
80.83
32
8
4
4
16
74.86
15.15
20191206
175,398
4,599
38.14
141,837
80.87
32
8
4
4
16
74.88
14.70
20191129
175,398
4,609
38.06
141,801
80.85
32
8
4
4
16
74.88
14.50
20191122
175,398
4,618
37.98
141,767
80.83
32
8
4
4
16
74.86
14.50
20191115
175,398
4,612
38.03
141,730
80.80
32
8
4
4
16
74.86
14.85
20191108
175,398
4,609
38.06
141,553
80.70
32
9
3
4
16
74.84
15.25
20191101
175,398
4,610
38.05
141,531
80.69
32
9
3
4
16
74.83
14.75
20191025
175,398
4,603
38.11
141,898
80.90
33
10
3
4
16
74.86
15.80
20191018
175,398
4,599
38.14
141,885
80.89
33
10
3
4
16
74.84
16.10
20191009
175,398
4,616
38.00
141,784
80.84
33
10
3
4
16
74.78
15.90
20191004
175,398
4,623
37.94
141,700
80.79
33
10
4
3
16
74.74
16.65
20190927
175,398
4,634
37.85
141,220
80.51
32
9
5
2
16
74.71
16.60
20190920
175,398
4,639
37.81
141,103
80.45
32
9
5
2
16
74.67
17.10
20190912
175,398
4,660
37.64
141,401
80.62
33
10
5
2
16
74.62
17.10
20190906
175,398
4,648
37.74
141,729
80.80
33
10
5
2
16
74.68
16.45
20190830
175,398
4,635
37.84
141,420
80.63
33
10
5
2
16
74.56
16.00
20190823
175,398
4,634
37.85
141,319
80.57
33
10
5
2
16
74.54
16.00
20190816
175,398
4,632
37.87
141,215
80.51
33
10
5
2
16
74.50
15.90
20190808
175,398
4,641
37.79
141,267
80.54
33
10
5
2
16
74.50
15.80
20190802
175,398
4,662
37.62
141,171
80.49
33
10
5
2
16
74.45
16.20
20190726
175,398
4,693
37.37
141,074
80.43
33
10
5
2
16
74.43
18.00
20190719
175,398
4,611
38.04
141,475
80.66
33
10
5
2
16
74.66
15.45
20190712
175,398
4,595
38.17
141,533
80.69
33
10
5
2
16
74.65
15.50
20190705
175,398
4,589
38.22
141,483
80.66
33
10
5
2
16
74.63
15.15
20190628
175,398
4,597
38.15
141,486
80.67
33
10
5
2
16
74.62
15.15
20190621
175,398
4,596
38.16
141,451
80.65
33
10
5
2
16
74.60
15.00
20190614
175,398
4,602
38.11
141,388
80.61
33
10
5
2
16
74.57
15.10
20190606
175,398
4,611
38.04
141,352
80.59
33
10
5
2
16
74.55
15.00
20190531
175,398
4,619
37.97
141,295
80.56
33
10
5
2
16
74.54
15.05
20190524
175,398
4,625
37.92
141,240
80.53
33
10
5
2
16
74.53
15.15
20190517
175,398
4,632
37.87
141,194
80.50
33
10
5
2
16
74.52
15.15
20190510
175,398
4,646
37.75
141,162
80.48
33
10
5
2
16
74.51
15.50
20190503
175,398
4,659
37.65
141,178
80.49
33
10
5
2
16
74.51
15.30
20190426
175,398
4,668
37.57
141,147
80.47
33
10
5
2
16
74.49
15.35
20190419
175,398
4,666
37.59
141,008
80.39
32
9
5
2
16
74.66
15.35
20190412
175,398
4,668
37.57
140,989
80.38
32
9
5
2
16
74.65
15.40
20190403
175,398
4,669
37.57
140,626
80.18
31
8
5
2
16
74.66
14.95
20190329
175,398
4,662
37.62
140,762
80.25
31
8
5
2
16
74.72
15.10
20190322
175,398
4,672
37.54
140,807
80.28
31
8
5
1
17
75.30
14.75
20190315
175,398
4,676
37.51
140,746
80.24
31
8
5
1
17
75.29
14.75
20190308
175,398
4,688
37.41
140,727
80.23
31
8
5
1
17
75.30
15.25
20190227
175,398
4,690
37.40
140,722
80.23
31
8
5
1
17
75.30
15.20
20190222
175,398
4,697
37.34
140,706
80.22
31
8
5
1
17
75.30
15.20
20190215
175,398
4,728
37.10
140,916
80.34
31
8
5
1
17
75.35
15.50
20190130
175,398
4,747
36.95
140,317
80.00
30
6
6
1
17
75.31
15.60
20190125
175,398
4,762
36.83
140,244
79.96
30
7
5
1
17
75.29
15.30
20190118
175,398
4,777
36.72
140,379
80.03
30
7
5
1
17
75.33
14.35
20190111
175,398
4,782
36.68
140,470
80.09
30
7
5
1
17
75.38
14.30
20190104
175,398
4,709
37.25
140,693
80.21
30
7
5
1
17
75.48
12.55
20181228
175,398
4,711
37.23
140,926
80.35
31
8
5
1
17
75.30
12.50
20181222
175,398
4,716
37.19
140,857
80.31
31
7
6
1
17
75.20
12.60
20181214
175,398
4,725
37.12
140,748
80.24
31
7
6
2
16
74.59
12.60
20181207
175,398
4,729
37.09
140,792
80.27
31
7
5
3
16
74.58
12.55
20181130
175,398
4,728
37.10
140,322
80.00
31
8
6
2
15
73.97
12.55
20181123
175,398
4,726
37.11
140,271
79.97
31
8
6
2
15
73.94
12.20
20181116
175,398
4,727
37.11
140,242
79.96
31
8
6
2
15
73.92
12.10
20181109
175,398
4,729
37.09
140,122
79.89
31
8
6
2
15
73.87
12.40
20181102
175,398
4,731
37.07
139,992
79.81
31
8
6
2
15
73.83
12.30
20181026
175,398
4,744
36.97
139,911
79.77
31
8
6
2
15
73.79
12.35
20181019
175,398
4,759
36.86
139,797
79.70
31
8
6
2
15
73.73
12.55
20181012
175,398
4,770
36.77
140,051
79.85
32
9
7
1
15
73.72
12.70
20181005
175,398
4,785
36.66
139,856
79.74
32
9
7
1
15
73.68
13.55
20180928
175,398
4,781
36.69
139,880
79.75
32
9
7
1
15
73.68
13.40
20180921
175,398
4,782
36.68
139,850
79.73
32
9
7
1
15
73.64
13.50
20180914
175,398
4,782
36.68
139,886
79.75
32
9
7
1
15
73.64
13.45
20180907
175,398
4,783
36.67
139,920
79.77
32
9
7
1
15
73.66
13.65
20180831
175,398
4,768
36.79
139,982
79.81
32
9
7
1
15
73.70
13.50
20180824
175,398
4,753
36.90
140,157
79.91
32
9
7
1
15
73.81
13.50
20180817
175,398
4,751
36.92
140,234
79.95
32
9
7
1
15
73.93
14.05
20180810
175,398
4,753
36.90
139,785
79.70
31
8
7
1
15
73.99
15.35
20180803
175,398
4,735
37.04
140,090
79.87
31
8
7
1
15
74.16
15.80
20180727
175,398
4,735
37.04
140,399
80.05
31
8
7
1
15
74.34
15.85
20180720
175,398
4,740
37.00
140,468
80.09
31
8
7
1
15
74.37
15.70
20180713
175,398
4,740
37.00
140,555
80.13
31
8
7
1
15
74.39
16.00
20180706
175,398
4,744
36.97
140,467
80.08
31
8
7
1
15
74.41
16.35
20180629
175,398
4,737
37.03
140,767
80.26
32
9
7
1
15
74.34
16.55
20180622
175,398
4,735
37.04
140,641
80.18
32
9
7
1
15
74.27
17.15
20180615
175,398
4,732
37.07
140,200
79.93
31
8
7
1
15
74.26
17.30
20180608
175,398
4,719
37.17
140,099
79.88
31
8
7
1
15
74.26
17.35
20180601
175,398
4,696
37.35
140,232
79.95
31
8
7
1
15
74.33
17.40
20180525
175,398
4,687
37.42
140,599
80.16
32
9
7
1
15
74.31
17.75
20180518
175,398
4,678
37.49
140,841
80.30
32
9
7
1
15
74.36
16.75
20180511
175,398
4,641
37.79
141,212
80.51
33
10
7
1
15
74.35
17.85
20180504
175,398
4,606
38.08
141,296
80.56
33
10
7
1
15
74.41
18.90
20180427
175,398
4,566
38.41
140,969
80.37
32
9
7
1
15
74.48
20.90
20180420
175,398
4,543
38.61
140,885
80.32
32
9
7
1
15
74.47
22.30
20180413
175,398
4,528
38.74
140,845
80.30
32
9
7
1
15
74.47
22.45
20180403
175,398
4,464
39.29
140,503
80.11
31
8
7
1
15
74.48
22.55
20180331
175,398
4,437
39.53
140,408
80.05
31
8
7
1
15
74.46
22.70
20180323
175,398
4,404
39.83
140,375
80.03
31
8
7
1
15
74.46
23.70
20180316
175,398
4,414
39.74
140,832
80.29
32
9
7
1
15
74.45
24.45
20180309
175,398
4,419
39.69
140,721
80.23
32
10
6
1
15
74.44
24.75
20180302
175,398
4,417
39.71
140,375
80.03
31
8
7
1
15
74.44
25.15
20180223
175,398
4,400
39.86
140,375
80.03
31
8
7
1
15
74.44
25.05
20180214
175,398
4,406
39.81
140,380
80.04
31
8
7
1
15
74.43
20180209
175,398
4,411
39.76
140,328
80.01
31
8
7
1
15
74.43
25.00
20180202
175,398
4,437
39.53
140,112
79.88
31
9
6
1
15
74.42
25.55
20180126
175,398
4,439
39.51
140,069
79.86
31
9
6
1
15
74.41
25.75
20180119
175,398
4,442
39.49
140,029
79.83
31
9
6
1
15
74.39
25.95
20180112
175,398
4,455
39.37
140,066
79.86
30
7
6
1
16
74.97
25.90
20180105
175,398
4,461
39.32
139,877
79.75
30
8
5
1
16
74.94
25.70
20171229
175,398
4,471
39.23
139,475
79.52
30
9
5
0
16
74.92
25.95
20171222
175,398
4,479
39.16
139,438
79.50
29
9
4
1
15
74.75
26.20
20171215
175,398
4,461
39.32
139,665
79.63
29
6
7
1
15
74.77
25.45
20171208
175,398
4,471
39.23
139,998
79.82
29
6
6
2
15
74.74
25.15
20171201
175,398
4,482
39.13
139,879
79.75
29
7
5
2
15
74.71
25.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
14.30
14.10
14.35
13.90
-0.25
14.06
641
-
2021-02
13.30
14.35
14.45
13.10
1.00
13.97
1,317
0.75
2021-01
14.05
13.50
14.50
13.20
-0.40
13.89
2,002
1.14
2020-12
14.55
14.20
15.10
13.70
-0.30
14.06
3,053
1.74
2020-11
13.75
14.50
25.15
13.40
1.35
14.64
4,816
2.75
2020-10
12.85
13.40
13.60
12.80
0.40
13.29
1,091
0.62
2020-09
13.10
13.00
14.55
12.20
0.00
13.61
4,905
2.80
2020-08
12.05
13.00
13.55
11.80
1.30
12.74
4,062
2.32
2020-07
11.30
11.65
12.10
11.10
0.30
11.60
3,924
2.24
2020-06
10.55
11.35
11.85
10.45
0.80
11.07
4,909
2.80
2020-05
10.70
10.55
11.40
10.30
-0.40
10.65
2,042
1.16
2020-04
9.44
10.95
11.00
9.31
1.51
10.32
2,647
1.51
2020-03
12.70
9.44
12.95
8.42
-3.41
10.72
3,026
1.72
2020-02
14.40
12.85
14.40
12.75
-1.50
13.48
1,607
0.92
2020-01
15.90
14.35
16.15
14.05
-1.60
15.68
1,360
0.78
2019-12
14.35
15.95
16.50
14.30
1.45
15.24
2,234
1.27
2019-11
14.70
14.50
15.25
14.20
-0.25
14.72
767
-
2019-10
16.50
14.75
16.75
14.75
-1.85
15.93
1,234
0.70
2019-09
15.80
16.60
17.90
15.80
0.60
16.73
2,275
1.30
2019-08
16.35
16.00
16.70
15.30
-0.80
15.93
1,795
1.02
2019-07
15.15
16.80
18.30
14.90
1.65
15.94
6,386
3.64
2019-06
15.00
15.15
15.40
14.75
0.10
15.04
646
-
2019-05
15.30
15.05
15.65
14.65
-0.25
15.29
687
-
2019-04
15.10
15.30
15.55
14.65
0.20
15.25
1,407
0.80
2019-03
15.30
15.10
15.55
14.40
-0.10
14.93
1,231
0.70
2019-02
15.65
15.20
16.20
15.00
-0.40
15.50
1,876
1.07
2019-01
12.40
15.60
16.00
12.35
3.10
14.24
5,685
3.24
2018-12
12.80
12.50
12.80
12.25
-0.05
12.57
874
0.50
2018-11
12.30
12.55
13.00
12.00
0.15
12.38
1,201
0.68
2018-10
13.40
12.40
14.20
12.05
-1.25
12.88
1,862
1.06
2018-09
13.50
13.40
13.85
12.90
-0.10
13.48
1,454
0.83
2018-08
15.65
13.50
15.85
13.30
-2.15
14.50
3,205
1.83
2018-07
16.55
15.65
16.90
15.35
-0.55
16.04
1,709
0.97
2018-06
17.40
16.55
17.70
16.50
-0.85
17.10
1,456
0.83
2018-05
19.35
17.40
19.35
16.30
-1.95
17.78
2,989
1.70
2018-04
22.55
19.35
22.80
18.90
-3.35
21.91
2,189
1.25
2018-03
24.80
22.70
25.45
22.50
-2.20
24.17
1,638
0.93
2018-02
25.60
24.90
25.90
23.10
-0.90
25.16
1,032
0.59
2018-01
25.95
25.80
26.20
25.50
-0.15
25.80
1,153
0.66
2017-12
25.15
25.95
26.30
24.65
0.80
25.45
1,717
0.98
2017-11
25.30
25.15
25.65
24.80
-0.15
25.15
1,312
0.75
2017-10
26.95
25.30
27.10
25.00
-1.75
26.51
1,870
1.07
2017-09
27.70
27.05
28.40
26.80
-0.60
27.68
1,886
1.08
2017-08
30.45
27.65
31.25
27.25
-3.00
28.82
3,528
2.01
2017-07
31.95
30.55
34.35
30.15
2.10
32.02
3,930
2.48
2017-06
32.55
32.00
33.10
31.50
-0.55
32.27
3,163
2.00
2017-05
32.10
32.55
33.00
31.25
0.85
32.00
1,631
1.03
2017-04
33.60
31.70
34.40
31.00
-1.90
32.26
3,488
2.20
2017-03
32.00
33.60
37.90
31.90
1.70
34.47
16,301
10.29
2017-02
32.85
31.90
33.80
30.90
-0.95
32.17
5,471
3.45
2017-01
34.75
32.85
36.20
32.55
-1.45
33.81
9,185
5.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
24.90▽-0.30
1437 勤益控
23.50▽-0.20
1516 川飛
24.80▽-0.10
2062 橋椿
29.10△0.45
2348 海悅
94.80△1.20
2358 廷鑫
14.40▽-0.25
2443 億麗
2.73△0.05
2514 龍邦
14.45±0.00
2904 匯僑
27.00△0.20
3040 遠見
46.75▽-0.10
4536 拓凱
167.00▽-2.00
5284 F-JPP
38.20△0.30
5871 中租-KY
170.00▽-2.00
6184 大豐電
43.80△0.50
6464 台數科
110.00▽-0.50
6504 南六
170.50△1.50
6581 鋼聯
71.20▽-0.10
6592 和潤企業
80.10▽-0.40
6625 必應
34.30△0.50
6641 基士德-KY
65.60▽-0.10
6655 科定
59.10▽-0.70
6670 復盛應用
234.50△21.00
6671 三能-KY
43.10△0.80
6698 旭暉應材
41.60▽-0.90
6754 匯僑設計
42.60△0.05
8033 雷虎
17.05▽-0.20
8341 日友
228.50△3.50
8404 百和興業-KY
29.85▽-0.15
8411 福貞-KY
14.10△0.15
8422 可寧衛
168.50△2.50
8427 基勝-KY
51.30△0.20
8442 威宏-KY
42.90▽-1.30
8463 潤泰材
36.60▽-0.10
8464 億豐
410.00△10.00
8466 美吉吉-KY
61.00±0.00
8467 波力-KY
45.00▽-0.20
8473 山林水
41.70▽-0.50
8478 東哥
43.80△0.65
8480 泰昇-KY
121.50△1.50
8481 政伸
88.00▽-2.50
8482 商億-KY
80.00▽-0.30
8488 吉源-KY
16.00△1.45
8497 格威傳媒
±
8499 鼎炫-KY
131.50±0.00
9802 鈺齊-KY
107.50▽-2.00
9902 台火
11.50▽-0.30
9904 寶成
30.50△0.10
9905 大華
23.35△0.05
9907 統一實
11.10▽-0.05
9910 豐泰
192.50△1.50
9911 櫻花
53.70△0.30
9914 美利達
279.00△1.00
9917 中保
87.60▽-0.10
9919 康那香
33.45▽-0.05
9921 巨大
281.50△5.00
9924 福興
45.15△0.10
9925 新保
37.60▽-0.10
9927 泰銘
30.30▽-0.40
9928 中視
5.03△0.01
9929 秋雨
12.95±0.00
9930 中聯資源
46.10▽-0.15
9933 中鼎
37.00▽-0.20
9934 成霖
16.15±0.00
9935 慶豐富
27.60△0.10
9938 百和
82.90±0.00
9939 宏全
64.70±0.00
9940 信義
29.95△0.05
9941 裕融
107.00±0.00
9942 茂順
86.90▽-0.60
9944 新麗
20.60△0.05
9945 潤泰新
42.15▽-0.05
9955 佳龍
18.75△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。