神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	218,404	11,731	18.62	177,136	81.10	31	4	6	3	18	77.01	14.15
20230922	218,404	11,712	18.65	177,195	81.13	31	4	6	3	18	77.05	14.00
20230915	218,404	11,676	18.71	177,169	81.12	31	4	6	3	18	77.03	14.30
20230908	218,404	11,605	18.82	177,153	81.11	31	4	6	3	18	77.03	14.10
20230901	218,404	11,555	18.90	177,141	81.11	31	4	6	3	18	77.02	14.20
20230825	218,404	11,518	18.96	177,132	81.10	31	4	6	3	18	77.02	14.00
20230818	218,404	11,482	19.02	177,132	81.10	31	4	6	3	18	77.03	14.00
20230811	218,404	11,375	19.20	176,979	81.03	31	4	6	3	18	76.99	14.70
20230804	218,404	11,381	19.19	176,951	81.02	31	4	6	3	18	77.00	15.20
20230728	218,404	11,385	19.18	176,848	80.97	31	4	6	3	18	76.96	15.20
20230721	218,404	11,406	19.15	177,281	81.17	32	5	6	3	18	76.96	15.55
20230714	218,404	11,441	19.09	177,231	81.15	32	5	6	3	18	76.93	15.40
20230707	218,404	11,455	19.07	177,193	81.13	32	5	6	3	18	76.90	15.35
20230630	218,404	11,378	19.20	177,180	81.12	31	4	6	2	19	77.45	14.75
20230621	218,404	11,361	19.22	177,148	81.11	31	4	6	2	19	77.44	14.90
20230616	218,404	11,353	19.24	177,100	81.09	31	4	6	2	19	77.42	14.85
20230609	218,404	11,338	19.26	177,074	81.08	31	4	6	2	19	77.41	14.90
20230602	218,404	11,306	19.32	177,090	81.08	31	4	6	2	19	77.41	14.90
20230526	218,404	11,301	19.33	177,158	81.11	31	4	6	2	19	77.43	14.80
20230519	218,404	11,279	19.36	177,123	81.10	31	4	6	3	18	76.97	14.80
20230512	218,404	11,290	19.34	177,053	81.07	31	4	6	3	18	76.95	14.85
20230505	218,404	11,269	19.38	177,044	81.06	31	4	6	3	18	76.95	14.95
20230428	218,404	11,253	19.41	177,084	81.08	31	4	6	3	18	76.97	14.90
20230421	218,404	11,162	19.57	176,887	80.99	31	4	6	3	18	76.90	14.90
20230414	218,404	11,158	19.57	176,852	80.97	31	4	6	3	18	76.90	14.90
20230407	218,404	11,149	19.59	176,860	80.98	31	4	6	3	18	76.91	15.00
20230331	218,404	11,159	19.57	177,282	81.17	32	5	6	3	18	76.91	14.90
20230324	218,404	11,149	19.59	177,419	81.23	32	5	6	3	18	76.93	14.70
20230317	218,404	11,138	19.61	177,389	81.22	32	5	6	3	18	76.92	14.90
20230310	218,404	11,151	19.59	177,178	81.12	32	5	6	3	18	76.83	15.00
20230303	218,398	11,151	19.59	176,856	80.98	32	5	6	3	18	76.67	14.90
20230224	218,398	11,152	19.58	176,697	80.91	32	5	6	3	18	76.65	15.55
20230217	218,398	11,174	19.55	177,270	81.17	33	4	7	4	18	76.46	14.40
20230210	218,398	11,185	19.53	177,231	81.15	33	4	7	4	18	76.45	14.20
20230203	218,398	11,178	19.54	177,130	81.10	33	4	7	4	18	76.40	14.25
20230117	218,398	11,228	19.45	177,269	81.17	33	4	7	4	18	76.44	13.55
20230113	218,398	11,233	19.44	177,232	81.15	33	4	7	4	18	76.41	13.50
20230106	218,398	11,215	19.47	177,085	81.08	34	4	7	4	19	76.33	13.45
20221230	218,398	11,224	19.46	177,112	81.10	35	3	9	4	19	75.93	13.50
20221223	218,398	11,187	19.52	177,144	81.11	35	3	9	4	19	75.91	13.10
20221216	218,398	11,165	19.56	176,544	80.84	34	3	8	3	20	76.34	13.10
20221209	218,398	11,157	19.57	176,563	80.84	34	3	8	3	20	76.37	13.20
20221202	218,398	11,377	19.20	176,602	80.86	34	4	6	4	20	76.44	12.95
20221125	218,398	11,401	19.16	176,542	80.83	34	4	6	4	20	76.47	12.50
20221118	218,398	11,516	18.96	175,246	80.24	32	3	5	4	20	76.46	12.60
20221111	218,398	11,929	18.31	175,170	80.21	31	5	4	4	18	76.05	12.40
20221104	175,398	9,992	17.55	137,289	78.27	25	3	3	4	15	74.17	12.95
20221028	175,398	9,968	17.60	137,121	78.18	25	4	2	4	15	74.18	12.60
20221021	175,398	9,930	17.66	136,973	78.09	25	4	2	4	15	74.09	12.70
20221014	175,398	9,889	17.74	138,153	78.77	27	5	3	4	15	74.11	12.85
20221007	175,398	9,760	17.97	137,927	78.64	27	5	2	5	15	73.96	14.35
20220930	175,398	9,711	18.06	138,800	79.13	29	5	5	4	15	73.90	14.80
20220923	175,398	9,662	18.15	137,556	78.43	27	4	4	4	15	73.83	15.30
20220916	175,398	9,523	18.42	137,547	78.42	27	4	4	4	15	73.76	15.55
20220908	175,398	9,429	18.60	137,543	78.42	27	4	4	4	15	73.74	15.60
20220902	175,398	9,294	18.87	137,322	78.29	27	4	4	4	15	73.67	16.15
20220826	175,398	9,257	18.95	137,614	78.46	28	5	4	4	15	73.55	17.40
20220819	175,398	9,236	18.99	138,066	78.72	28	5	4	2	17	74.85	16.75
20220812	175,398	9,242	18.98	138,179	78.78	28	5	4	2	17	74.92	16.10
20220805	175,398	9,242	18.98	138,274	78.83	28	5	4	2	17	74.94	15.90
20220729	175,398	9,254	18.95	138,034	78.70	28	5	4	2	17	74.77	16.15
20220722	175,398	9,230	19.00	137,761	78.54	27	3	5	3	16	74.28	16.00
20220715	175,398	9,166	19.14	137,656	78.48	27	4	5	2	16	74.34	16.15
20220708	175,398	9,168	19.13	137,505	78.40	27	5	4	2	16	74.27	16.55
20220701	175,398	9,190	19.09	137,022	78.12	26	4	4	2	16	74.30	16.30
20220624	175,398	9,206	19.05	137,063	78.14	26	3	5	2	16	74.31	16.40
20220617	175,398	9,217	19.03	136,934	78.07	26	4	4	2	16	74.25	16.25
20220610	175,398	9,180	19.11	137,014	78.12	26	3	5	2	16	74.26	16.35
20220602	175,398	9,105	19.26	137,029	78.12	26	3	5	2	16	74.27	15.85
20220527	175,398	9,050	19.38	136,918	78.06	26	3	5	2	16	74.21	15.95
20220520	175,398	8,962	19.57	136,915	78.06	26	3	5	2	16	74.22	16.00
20220513	175,398	8,900	19.71	136,828	78.01	26	3	5	2	16	74.17	15.60
20220506	175,398	8,817	19.89	137,087	78.16	27	4	5	2	16	74.06	16.85
20220429	175,398	8,811	19.91	137,167	78.20	27	4	5	2	16	74.11	16.85
20220422	175,398	8,817	19.89	137,194	78.22	27	4	5	2	16	74.09	17.00
20220415	175,398	8,829	19.87	137,183	78.21	27	4	5	2	16	74.08	17.30
20220408	175,398	8,853	19.81	137,111	78.17	27	4	5	2	16	74.04	17.35
20220401	175,398	8,856	19.81	136,950	78.08	27	4	5	2	16	73.95	17.85
20220325	175,398	8,845	19.83	136,986	78.10	27	4	5	2	16	73.99	16.85
20220318	175,398	8,849	19.82	137,468	78.37	28	5	5	2	16	74.02	16.60
20220311	175,398	8,836	19.85	137,475	78.38	28	5	5	2	16	74.01	16.50
20220304	175,398	8,746	20.05	137,381	78.33	28	5	5	2	16	73.95	16.25
20220225	175,398	8,750	20.05	137,336	78.30	28	5	5	3	15	73.36	16.30
20220218	175,398	8,743	20.06	137,147	78.19	28	4	6	2	16	73.79	16.35
20220211	175,398	8,740	20.07	137,018	78.12	28	5	5	3	15	73.17	17.45
20220126	175,398	8,745	20.06	136,766	77.97	27	4	5	2	16	73.85	17.00
20220121	175,398	8,779	19.98	136,852	78.02	28	5	5	4	14	72.62	17.50
20220114	175,398	8,826	19.87	136,716	77.95	28	5	5	4	14	72.55	17.75
20220107	175,398	8,815	19.90	137,808	78.57	30	7	4	4	15	73.06	18.10
20211230	175,398	8,604	20.39	138,861	79.17	29	6	4	2	17	74.85	16.45
20211224	175,398	8,599	20.40	138,965	79.23	29	6	4	2	17	74.90	16.55
20211217	175,398	8,506	20.62	138,935	79.21	29	6	4	2	17	74.88	15.80
20211210	175,398	8,398	20.89	138,854	79.17	29	6	4	3	16	74.27	16.10
20211203	175,398	8,355	20.99	138,694	79.07	29	6	4	4	15	73.62	16.20
20211126	175,398	8,371	20.95	138,863	79.17	30	7	4	4	15	73.50	16.35
20211119	175,398	8,400	20.88	138,757	79.11	30	6	5	4	15	73.39	16.45
20211112	175,398	8,455	20.74	138,758	79.11	30	6	5	4	15	73.33	16.40
20211105	175,398	8,466	20.72	138,999	79.25	30	6	5	2	17	74.59	15.90
20211029	175,398	8,459	20.74	138,875	79.18	29	5	4	3	17	74.78	15.20
20211022	175,398	8,466	20.72	138,996	79.25	29	5	4	3	17	74.77	14.95
20211015	175,398	8,437	20.79	139,261	79.40	29	5	4	2	18	75.48	14.65
20211008	175,398	8,436	20.79	139,232	79.38	29	5	4	2	18	75.49	14.80
20211001	175,398	8,428	20.81	139,166	79.34	29	5	4	2	18	75.47	14.65
20210924	175,398	8,409	20.86	138,743	79.10	28	4	4	2	18	75.48	14.20
20210917	175,398	8,391	20.90	138,746	79.10	28	4	4	2	18	75.48	14.40
20210910	175,398	8,383	20.92	138,741	79.10	29	5	4	2	18	75.14	14.60
20210903	175,398	8,380	20.93	138,726	79.09	29	5	4	2	18	75.13	14.55
20210827	175,398	8,371	20.95	138,706	79.08	29	5	4	2	18	75.11	14.70
20210820	175,398	8,373	20.95	138,650	79.05	29	5	4	2	18	75.07	14.75
20210813	175,398	8,380	20.93	138,488	78.96	29	5	4	2	18	74.98	15.15
20210806	175,398	8,414	20.85	138,330	78.87	29	5	4	2	18	74.88	15.45
20210730	175,398	8,437	20.79	138,278	78.84	29	5	4	2	18	74.86	15.50
20210723	175,398	8,457	20.74	138,165	78.77	29	5	4	2	18	74.79	15.50
20210716	175,398	8,463	20.73	138,032	78.70	29	5	4	2	18	74.72	15.40
20210709	175,398	8,457	20.74	138,080	78.72	29	5	4	2	18	74.74	15.25
20210702	175,398	8,454	20.75	137,907	78.63	29	5	4	2	18	74.64	14.75
20210625	175,398	8,474	20.70	137,712	78.51	29	5	4	2	18	74.53	15.05
20210618	175,398	8,479	20.69	138,082	78.72	29	5	4	2	18	74.75	15.40
20210611	175,398	8,499	20.64	138,439	78.93	30	6	4	3	17	74.15	14.35
20210604	175,398	8,469	20.71	138,381	78.90	30	6	4	3	17	74.12	14.10
20210528	175,398	8,468	20.71	138,315	78.86	30	6	4	4	16	73.54	13.95
20210521	175,398	8,475	20.70	138,249	78.82	30	6	4	4	16	73.54	14.05
20210514	175,398	8,488	20.66	137,972	78.66	30	6	4	4	16	73.43	13.90
20210507	175,398	8,506	20.62	137,475	78.38	30	6	6	2	16	73.25	15.15
20210429	175,398	8,586	20.43	137,181	78.21	29	4	6	3	16	73.20	17.60
20210423	175,398	8,615	20.36	137,758	78.54	28	4	4	2	18	74.81	15.70
20210416	175,398	8,494	20.65	138,330	78.87	28	4	4	2	18	75.15	14.55
20210409	175,398	8,431	20.80	138,773	79.12	28	4	4	1	19	75.95	14.25
20210401	175,398	8,401	20.88	138,669	79.06	28	4	4	2	18	75.34	14.05
20210326	175,398	8,360	20.98	138,675	79.06	28	4	4	2	18	75.34	14.55
20210319	175,398	8,240	21.29	138,871	79.17	28	4	4	2	18	75.46	14.05
20210312	175,398	8,047	21.80	139,284	79.41	29	4	5	1	19	75.79	14.00
20210305	175,398	7,983	21.97	139,337	79.44	29	4	5	1	19	75.82	14.10
20210226	175,398	7,895	22.22	139,394	79.47	29	4	5	1	19	75.85	14.35
20210219	175,398	7,820	22.43	139,438	79.50	29	4	5	1	19	75.88	14.10
20210209	175,398	7,785	22.53	139,423	79.49	29	4	5	1	19	75.87	13.85
20210205	175,398	7,793	22.51	139,377	79.46	29	4	5	1	19	75.84	13.85
20210129	175,398	7,747	22.64	139,241	79.39	29	4	5	1	19	75.76	13.50
20210122	175,398	7,700	22.78	139,137	79.33	29	4	5	1	19	75.70	13.40
20210115	175,398	7,661	22.89	138,880	79.18	29	4	5	1	19	75.56	14.10
20210108	175,398	7,576	23.15	138,691	79.07	29	4	5	2	18	74.91	13.95
20201231	175,398	7,412	23.66	138,694	79.07	29	4	5	2	18	74.94	14.20
20201225	175,398	7,291	24.06	138,820	79.15	29	4	5	1	19	75.52	14.00
20201218	175,398	7,176	24.44	138,907	79.19	29	4	5	1	19	75.57	13.90
20201211	175,398	7,099	24.71	138,808	79.14	29	4	5	2	18	74.98	13.95
20201204	175,398	6,983	25.12	138,725	79.09	29	4	5	3	17	74.41	14.20
20201127	175,398	6,779	25.87	138,986	79.24	30	5	5	3	17	74.35	14.55
20201120	175,398	6,638	26.42	139,141	79.33	30	5	5	1	19	75.51	14.95
20201113	175,398	6,574	26.68	139,199	79.36	30	6	4	1	19	75.62	13.90
20201106	175,398	6,510	26.94	138,986	79.24	29	5	4	2	18	75.23	13.70
20201030	175,398	6,452	27.19	139,041	79.27	29	5	4	1	19	75.82	13.40
20201023	175,398	6,370	27.54	139,047	79.27	29	5	4	1	19	75.83	13.40
20201016	175,398	6,280	27.93	138,931	79.21	29	5	4	2	18	75.20	13.40
20201008	175,398	6,168	28.44	138,888	79.18	29	5	4	2	18	75.18	13.35
20200930	175,398	6,090	28.80	138,591	79.01	29	5	5	1	18	75.11	13.00
20200925	175,398	6,031	29.08	138,716	79.09	29	4	6	2	17	74.47	12.65
20200918	175,398	5,842	30.02	139,131	79.32	30	5	6	2	17	74.52	13.85
20200911	175,398	5,725	30.64	139,131	79.32	30	5	6	2	17	74.51	13.90
20200904	175,398	5,604	31.30	139,058	79.28	30	5	6	2	17	74.47	14.15
20200828	175,398	5,483	31.99	139,577	79.58	30	5	5	3	17	74.65	13.05
20200821	175,398	5,452	32.17	139,673	79.63	30	5	5	2	18	75.23	12.90
20200814	175,398	5,367	32.68	139,557	79.57	30	5	5	2	18	75.16	12.80
20200807	175,398	5,310	33.03	139,675	79.63	30	5	5	2	18	75.25	12.40
20200731	175,398	5,237	33.49	139,428	79.49	30	4	6	3	17	74.47	11.65
20200724	175,398	5,223	33.58	139,302	79.42	30	4	6	2	18	74.94	11.55
20200717	175,398	5,155	34.02	139,221	79.37	30	4	6	4	16	73.82	11.75
20200710	175,398	5,101	34.39	139,672	79.63	30	4	5	5	16	73.96	11.80
20200703	175,398	5,025	34.91	139,891	79.76	30	4	5	4	17	74.56	11.35
20200624	175,398	4,996	35.11	139,770	79.69	30	4	5	4	17	74.51	11.20
20200619	175,398	4,964	35.33	139,766	79.69	30	4	5	4	17	74.51	11.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.71	2.97	1.67	1.12	0.94	1.10	0.89	0.61	2.79	2.48	3.57	0.91	1.87	1.30	77.00
20230922	0.70	2.97	1.68	1.11	0.95	1.11	0.91	0.61	2.80	2.43	3.56	0.91	1.87	1.29	77.04
20230915	0.70	2.96	1.67	1.10	0.96	1.12	0.91	0.61	2.76	2.58	3.45	0.91	1.87	1.29	77.03
20230908	0.69	2.93	1.70	1.08	0.93	1.14	0.92	0.60	2.78	2.57	3.50	0.91	1.87	1.29	77.03
20230901	0.68	2.92	1.71	1.07	0.92	1.14	0.90	0.64	2.71	2.66	3.50	0.91	1.87	1.29	77.02
20230825	0.67	2.91	1.70	1.06	0.92	1.13	0.92	0.63	2.71	2.60	3.59	0.91	1.87	1.28	77.02
20230818	0.67	2.90	1.70	1.05	0.93	1.12	0.90	0.62	2.79	2.56	3.60	0.92	1.87	1.27	77.02
20230811	0.66	2.88	1.71	1.05	0.93	1.13	0.92	0.70	2.79	2.64	3.50	0.92	1.85	1.26	76.98
20230804	0.66	2.89	1.70	1.09	0.93	1.08	0.97	0.71	2.76	2.63	3.51	0.92	1.85	1.23	76.99
20230728	0.65	2.89	1.70	1.07	0.93	1.10	0.96	0.77	2.75	2.72	3.41	0.92	1.86	1.22	76.96
20230721	0.66	2.91	1.71	1.06	0.92	1.11	0.96	0.69	2.78	2.81	3.17	1.10	1.86	1.23	76.96
20230714	0.66	2.94	1.72	1.10	0.91	1.09	1.01	0.66	2.69	2.84	3.17	1.12	1.86	1.23	76.92
20230707	0.66	2.96	1.79	1.06	0.89	1.10	0.97	0.75	2.52	2.95	3.17	1.11	1.86	1.25	76.90
20230630	0.66	2.89	1.72	1.03	0.93	1.04	1.00	0.66	2.45	3.10	3.32	0.94	1.87	0.85	77.45
20230621	0.65	2.88	1.71	1.05	0.90	1.04	0.98	0.66	2.45	3.07	3.42	0.94	1.87	0.85	77.43
20230616	0.65	2.88	1.72	1.03	0.88	1.05	0.97	0.70	2.43	3.12	3.41	0.94	1.87	0.85	77.41
20230609	0.65	2.87	1.72	1.05	0.88	1.07	0.96	0.66	2.46	3.14	3.40	0.94	1.87	0.85	77.40
20230602	0.64	2.87	1.72	1.01	0.89	1.09	0.94	0.69	2.33	3.37	3.29	0.94	1.87	0.85	77.40
20230526	0.64	2.86	1.71	1.01	0.89	1.09	0.95	0.69	2.33	3.29	3.37	0.94	1.87	0.86	77.42
20230519	0.64	2.85	1.70	1.01	0.89	1.09	0.92	0.71	2.30	3.36	3.38	0.94	1.87	1.30	76.97
20230512	0.64	2.86	1.71	1.00	0.89	1.07	0.95	0.71	2.31	3.43	3.31	0.94	1.87	1.30	76.95
20230505	0.64	2.86	1.68	1.00	0.90	1.09	0.93	0.78	2.25	3.44	3.31	0.94	1.87	1.29	76.95
20230428	0.63	2.86	1.69	0.96	0.91	1.10	0.95	0.74	2.27	3.34	3.41	0.94	1.87	1.29	76.96
20230421	0.62	2.85	1.65	0.99	0.89	1.11	0.88	0.79	2.30	3.45	3.40	0.94	1.87	1.27	76.90
20230414	0.62	2.85	1.63	0.99	0.90	1.10	0.86	0.77	2.39	3.31	3.55	0.93	1.87	1.25	76.90
20230407	0.62	2.86	1.65	0.99	0.90	1.08	0.90	0.77	2.33	3.28	3.59	0.93	1.87	1.25	76.90
20230331	0.62	2.87	1.64	0.98	0.91	1.06	0.91	0.73	2.44	3.19	3.42	1.13	1.87	1.25	76.90
20230324	0.62	2.86	1.63	0.99	0.89	1.07	0.91	0.71	2.46	3.33	3.23	1.15	1.87	1.26	76.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	14.00	14.15	14.35	13.75	0.05	14.17	1,282	0.59
2023-08	15.15	14.10	15.25	13.55	-1.00	14.38	1,650	0.76
2023-07	14.75	15.10	16.25	14.75	0.35	15.45	6,142	2.81
2023-06	14.85	14.75	14.95	14.65	-0.05	14.86	1,368	0.63
2023-05	14.90	14.80	15.25	14.60	-0.10	14.88	1,409	0.64
2023-04	14.85	14.90	15.05	14.55	0.00	14.86	1,322	0.61
2023-03	15.40	14.90	15.40	14.45	-0.65	14.90	2,702	1.24
2023-02	13.60	15.55	15.70	13.60	1.85	14.49	2,670	1.22
2023-01	13.35	13.70	13.80	13.20	0.20	13.50	1,514	0.69
2022-12	12.60	13.50	13.70	12.55	0.90	13.13	3,928	1.80
2022-11	12.70	12.60	12.95	12.10	-0.05	12.65	7,894	3.61
2022-10	14.85	12.65	15.00	12.50	-1.05	13.30	4,582	2.61
2022-09	16.20	14.80	16.20	14.30	-1.55	15.45	3,734	2.13
2022-08	16.10	16.35	17.90	15.80	0.20	16.42	4,236	2.41
2022-07	16.40	16.15	16.55	15.70	-0.15	16.22	2,069	1.18
2022-06	15.85	16.35	16.55	15.70	0.50	16.25	1,791	1.02
2022-05	16.80	15.85	17.10	15.55	-1.00	16.14	1,411	0.80
2022-04	17.80	16.85	17.95	16.40	-1.15	17.19	1,689	0.96
2022-03	16.20	18.00	18.20	15.50	1.70	16.76	3,425	1.95
2022-02	17.00	16.30	17.75	15.90	-0.70	16.82	2,536	1.45
2022-01	16.55	17.00	19.85	16.55	0.55	17.88	12,297	7.01
2021-12	16.00	16.45	16.55	15.80	0.15	16.20	2,249	1.28
2021-11	15.20	16.30	16.70	15.10	1.05	16.26	3,838	2.19
2021-10	14.30	15.20	15.25	14.30	0.50	14.84	1,887	1.08
2021-09	14.55	14.70	14.75	14.00	0.10	14.48	984	0.56
2021-08	15.50	14.60	15.60	14.05	-0.90	15.02	1,395	0.80
2021-07	14.95	15.50	15.50	14.50	0.45	15.23	2,303	1.31
2021-06	14.05	15.05	15.50	13.80	1.00	14.60	2,150	1.23
2021-05	17.10	14.05	17.10	12.90	-3.90	14.39	4,621	2.63
2021-04	14.05	17.60	17.90	13.90	2.95	15.16	10,579	6.03
2021-03	14.30	14.15	14.55	13.90	-0.20	14.12	4,001	2.28
2021-02	13.30	14.35	14.45	13.10	1.00	13.97	1,317	0.75
2021-01	14.05	13.50	14.50	13.20	-0.40	13.89	2,002	1.14
2020-12	14.55	14.20	15.10	13.70	-0.30	14.06	3,053	1.74
2020-11	13.75	14.50	25.15	13.40	1.35	14.64	4,816	2.75
2020-10	12.85	13.40	13.60	12.80	0.40	13.29	1,091	0.62
2020-09	13.10	13.00	14.55	12.20	0.00	13.61	4,905	2.80
2020-08	12.05	13.00	13.55	11.80	1.30	12.74	4,062	2.32
2020-07	11.30	11.65	12.10	11.10	0.30	11.60	3,924	2.24
2020-06	10.55	11.35	11.85	10.45	0.80	11.07	4,909	2.80
2020-05	10.70	10.55	11.40	10.30	-0.40	10.65	2,042	1.16
2020-04	9.44	10.95	11.00	9.31	1.51	10.32	2,647	1.51
2020-03	12.70	9.44	12.95	8.42	-3.41	10.72	3,026	1.72
2020-02	14.40	12.85	14.40	12.75	-1.50	13.48	1,607	0.92
2020-01	15.90	14.35	16.15	14.05	-1.60	15.68	1,360	0.78
2019-12	14.35	15.95	16.50	14.30	1.45	15.24	2,234	1.27
2019-11	14.70	14.50	15.25	14.20	-0.25	14.72	767	-
2019-10	16.50	14.75	16.75	14.75	-1.85	15.93	1,234	0.70
2019-09	15.80	16.60	17.90	15.80	0.60	16.73	2,275	1.30
2019-08	16.35	16.00	16.70	15.30	-0.80	15.93	1,795	1.02
2019-07	15.15	16.80	18.30	14.90	1.65	15.94	6,386	3.64
2019-06	15.00	15.15	15.40	14.75	0.10	15.04	646	-
2019-05	15.30	15.05	15.65	14.65	-0.25	15.29	687	-
2019-04	15.10	15.30	15.55	14.65	0.20	15.25	1,407	0.80
2019-03	15.30	15.10	15.55	14.40	-0.10	14.93	1,231	0.70
2019-02	15.65	15.20	16.20	15.00	-0.40	15.50	1,876	1.07
2019-01	12.40	15.60	16.00	12.35	3.10	14.24	5,685	3.24
2018-12	12.80	12.50	12.80	12.25	-0.05	12.57	874	0.50
2018-11	12.30	12.55	13.00	12.00	0.15	12.38	1,201	0.68
2018-10	13.40	12.40	14.20	12.05	-1.25	12.88	1,862	1.06
2018-09	13.50	13.40	13.85	12.90	-0.10	13.48	1,454	0.83
2018-08	15.65	13.50	15.85	13.30	-2.15	14.50	3,205	1.83
2018-07	16.55	15.65	16.90	15.35	-0.55	16.04	1,709	0.97
2018-06	17.40	16.55	17.70	16.50	-0.85	17.10	1,456	0.83
2018-05	19.35	17.40	19.35	16.30	-1.95	17.78	2,989	1.70
2018-04	22.55	19.35	22.80	18.90	-3.35	21.91	2,189	1.25
2018-03	24.80	22.70	25.45	22.50	-2.20	24.17	1,638	0.93
2018-02	25.60	24.90	25.90	23.10	-0.90	25.16	1,032	0.59
2018-01	25.95	25.80	26.20	25.50	-0.15	25.80	1,153	0.66
2017-12	25.15	25.95	26.30	24.65	0.80	25.45	1,717	0.98
2017-11	25.30	25.15	25.65	24.80	-0.15	25.15	1,312	0.75
2017-10	26.95	25.30	27.10	25.00	-1.75	26.51	1,870	1.07
2017-09	27.70	27.05	28.40	26.80	-0.60	27.68	1,886	1.08
2017-08	30.45	27.65	31.25	27.25	-3.00	28.82	3,528	2.01
2017-07	31.95	30.55	34.35	30.15	2.10	32.02	3,930	2.48
2017-06	32.55	32.00	33.10	31.50	-0.55	32.27	3,163	2.00
2017-05	32.10	32.55	33.00	31.25	0.85	32.00	1,631	1.03
2017-04	33.60	31.70	34.40	31.00	-1.90	32.26	3,488	2.20
2017-03	32.00	33.60	37.90	31.90	1.70	34.47	16,301	10.29
2017-02	32.85	31.90	33.80	30.90	-0.95	32.17	5,471	3.45
2017-01	34.75	32.85	36.20	32.55	-1.45	33.81	9,185	5.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平