網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8442 威宏-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8442 威宏-KY
5/20:
59.5 ▽-1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
60,000
758
79.16
47,646
79.41
19
3
3
1
12
72.18
59.50
20220513
60,000
722
83.10
47,780
79.63
19
3
3
1
12
72.41
56.00
20220506
60,000
748
80.21
47,771
79.62
19
3
3
1
12
72.39
54.10
20220429
60,000
734
81.74
47,756
79.59
19
3
3
1
12
72.37
51.50
20220422
60,000
729
82.30
47,754
79.59
19
3
3
1
12
72.37
50.30
20220415
60,000
747
80.32
47,757
79.60
19
3
3
1
12
72.36
50.20
20220408
60,000
756
79.36
47,750
79.58
19
3
3
1
12
72.35
51.30
20220401
60,000
702
85.47
47,741
79.57
19
3
3
1
12
72.34
50.40
20220325
60,000
693
86.58
47,741
79.57
19
3
3
1
12
72.34
48.40
20220318
60,000
701
85.59
47,741
79.57
19
3
3
1
12
72.34
49.00
20220311
60,000
693
86.58
47,740
79.57
19
3
3
1
12
72.34
49.55
20220304
60,000
696
86.21
47,734
79.56
19
3
3
1
12
72.33
53.40
20220225
60,000
714
84.03
47,735
79.56
19
3
3
1
12
72.33
52.10
20220218
60,000
747
80.32
47,728
79.55
19
3
3
1
12
72.33
46.50
20220211
60,000
733
81.85
47,727
79.55
19
3
3
1
12
72.33
45.30
20220126
60,000
719
83.45
48,129
80.22
20
4
3
1
12
72.33
42.50
20220121
60,000
714
84.03
48,129
80.22
20
4
3
1
12
72.33
42.80
20220114
60,000
715
83.92
48,129
80.22
20
4
3
1
12
72.33
43.30
20220107
60,000
726
82.64
48,130
80.22
20
4
3
1
12
72.33
43.00
20211230
60,000
726
82.64
48,542
80.90
21
5
3
1
12
72.33
43.60
20211224
60,000
723
82.99
48,560
80.93
21
5
3
1
12
72.33
43.25
20211217
60,000
724
82.87
48,557
80.93
21
5
3
1
12
72.31
44.25
20211210
60,000
737
81.41
48,558
80.93
21
5
3
1
12
72.30
44.20
20211203
60,000
666
90.09
48,563
80.94
21
5
3
1
12
72.29
43.00
20211126
60,000
674
89.02
48,554
80.92
21
5
3
1
12
72.28
42.90
20211119
60,000
685
87.59
48,553
80.92
21
5
3
1
12
72.28
42.10
20211112
60,000
697
86.08
48,520
80.87
21
6
2
1
12
72.26
40.90
20211105
60,000
708
84.75
48,508
80.85
21
6
2
1
12
72.26
37.25
20211029
60,000
706
84.99
48,205
80.34
20
4
3
1
12
72.26
37.50
20211022
60,000
709
84.63
48,205
80.34
20
4
3
1
12
72.26
38.40
20211015
60,000
711
84.39
48,205
80.34
20
4
3
1
12
72.26
38.80
20211008
60,000
715
83.92
48,405
80.68
21
4
3
2
12
71.03
37.80
20211001
60,000
713
84.15
48,390
80.65
21
4
3
2
12
71.00
38.35
20210924
60,000
717
83.68
48,715
81.19
22
5
3
2
12
70.55
38.50
20210917
60,000
723
82.99
48,715
81.19
22
4
4
2
12
70.50
38.00
20210910
60,000
722
83.10
48,715
81.19
22
4
4
2
12
70.50
38.65
20210903
60,000
718
83.57
48,715
81.19
22
4
4
2
12
70.50
38.60
20210827
60,000
720
83.33
48,715
81.19
22
4
4
2
12
70.50
38.65
20210820
60,000
713
84.15
48,715
81.19
22
4
4
2
12
70.50
38.60
20210813
60,000
720
83.33
48,715
81.19
22
4
4
2
12
70.50
38.40
20210806
60,000
716
83.80
48,715
81.19
22
4
4
2
12
70.50
42.20
20210730
60,000
715
83.92
48,715
81.19
22
4
4
2
12
70.50
43.35
20210723
60,000
709
84.63
48,705
81.18
22
4
4
2
12
70.50
41.15
20210716
60,000
724
82.87
48,710
81.18
22
4
4
2
12
70.50
41.75
20210709
60,000
654
91.74
48,725
81.21
22
4
4
2
12
70.50
45.95
20210702
60,000
632
94.94
48,725
81.21
22
4
4
2
12
70.50
38.50
20210625
60,000
627
95.69
48,727
81.21
22
4
4
2
12
70.50
39.25
20210618
60,000
620
96.77
48,727
81.21
22
4
4
2
12
70.50
39.50
20210611
60,000
618
97.09
48,722
81.20
22
4
4
2
12
70.50
40.00
20210604
60,000
612
98.04
48,693
81.16
22
4
4
2
12
70.48
38.80
20210528
60,000
612
98.04
48,679
81.13
22
4
4
2
12
70.46
39.40
20210521
60,000
622
96.46
48,653
81.09
22
4
4
2
12
70.42
38.00
20210514
60,000
623
96.31
48,653
81.09
22
4
4
2
12
70.42
39.55
20210507
60,000
636
94.34
48,653
81.09
22
4
4
2
12
70.42
38.80
20210429
60,000
639
93.90
48,653
81.09
22
4
4
2
12
70.42
39.60
20210423
60,000
639
93.90
48,633
81.06
22
4
4
2
12
70.38
40.45
20210416
60,000
627
95.69
48,618
81.03
22
4
4
2
12
70.37
40.45
20210409
60,000
630
95.24
48,588
80.98
22
4
4
2
12
70.37
40.10
20210401
60,000
633
94.79
48,588
80.98
22
4
4
2
12
70.37
40.80
20210326
60,000
633
94.79
49,013
81.69
23
5
4
2
12
70.36
39.30
20210319
60,000
629
95.39
49,030
81.72
23
5
4
2
12
70.36
43.75
20210312
60,000
626
95.85
49,020
81.70
23
5
4
2
12
70.36
44.05
20210305
60,000
624
96.15
49,020
81.70
23
5
4
2
12
70.36
42.90
20210226
60,000
626
95.85
49,020
81.70
23
5
4
2
12
70.36
44.35
20210219
60,000
628
95.54
49,020
81.70
23
5
4
2
12
70.36
43.85
20210209
60,000
625
96.00
49,020
81.70
23
5
4
2
12
70.36
44.65
20210205
60,000
624
96.15
49,020
81.70
23
5
4
2
12
70.36
44.65
20210129
60,000
621
96.62
49,020
81.70
23
5
4
2
12
70.36
45.40
20210122
60,000
621
96.62
49,020
81.70
23
5
4
2
12
70.36
46.00
20210115
60,000
623
96.31
49,020
81.70
23
5
4
2
12
70.36
46.40
20210108
60,000
625
96.00
49,020
81.70
23
5
4
2
12
70.36
46.90
20201231
60,000
624
96.15
49,020
81.70
23
5
4
2
12
70.36
47.00
20201225
60,000
620
96.77
49,021
81.70
23
5
4
2
12
70.36
50.90
20201218
60,000
642
93.46
48,589
80.98
23
5
5
2
11
68.22
50.00
20201211
60,000
633
94.79
48,654
81.09
23
5
4
3
11
68.22
45.30
20201204
60,000
636
94.34
48,654
81.09
23
5
4
3
11
68.22
45.65
20201127
60,000
639
93.90
48,654
81.09
23
5
4
3
11
68.22
45.60
20201120
60,000
641
93.60
48,654
81.09
23
5
4
3
11
68.22
45.85
20201113
60,000
649
92.45
48,654
81.09
23
5
4
3
11
68.22
46.40
20201106
60,000
648
92.59
48,645
81.08
23
5
5
2
11
68.22
46.50
20201030
60,000
666
90.09
48,564
80.94
23
5
5
2
11
68.22
46.00
20201023
60,000
665
90.23
48,564
80.94
23
5
5
2
11
68.22
46.00
20201016
60,000
665
90.23
48,564
80.94
23
5
5
2
11
68.22
45.70
20201008
60,000
668
89.82
48,500
80.83
23
5
5
2
11
68.22
46.50
20200930
60,000
673
89.15
48,454
80.76
23
5
5
2
11
68.22
47.45
20200925
60,000
677
88.63
48,428
80.71
23
6
4
2
11
68.22
46.95
20200918
60,000
682
87.98
48,428
80.71
23
6
4
2
11
68.22
47.00
20200911
60,000
683
87.85
48,420
80.70
23
6
4
2
11
68.22
47.00
20200904
60,000
687
87.34
48,411
80.69
23
6
4
2
11
68.22
46.85
20200828
60,000
696
86.21
48,372
80.62
23
6
4
2
11
68.22
47.50
20200821
60,000
705
85.11
48,328
80.55
23
5
5
2
11
68.22
47.00
20200814
60,000
732
81.97
47,900
79.83
22
4
5
2
11
68.22
46.35
20200807
60,000
760
78.95
47,915
79.86
22
4
5
2
11
68.22
39.00
20200731
60,000
762
78.74
47,915
79.86
22
4
5
2
11
68.22
39.80
20200724
60,000
767
78.23
47,922
79.87
22
4
5
2
11
68.22
40.00
20200717
60,000
769
78.02
47,922
79.87
22
4
5
2
11
68.22
40.40
20200710
60,000
771
77.82
47,932
79.89
22
4
5
2
11
68.24
40.25
20200703
60,000
775
77.42
47,918
79.86
22
4
5
2
11
68.22
40.10
20200624
60,000
778
77.12
47,912
79.85
22
4
5
2
11
68.21
40.80
20200619
60,000
780
76.92
47,912
79.85
22
4
5
2
11
68.21
40.20
20200612
60,000
782
76.73
47,919
79.87
22
4
5
2
11
68.21
40.70
20200605
60,000
782
76.73
47,928
79.88
22
4
5
2
11
68.21
40.50
20200529
60,000
776
77.32
47,942
79.90
22
4
5
2
11
68.21
40.05
20200522
60,000
763
78.64
47,939
79.90
22
5
4
2
11
68.21
39.80
20200515
60,000
766
78.33
47,919
79.87
22
5
4
2
11
68.17
42.40
20200508
60,000
762
78.74
47,904
79.84
22
5
4
2
11
68.15
43.10
20200430
60,000
761
78.84
47,906
79.84
22
5
4
2
11
68.15
43.50
20200424
60,000
760
78.95
47,906
79.84
22
5
4
2
11
68.15
44.00
20200417
60,000
765
78.43
47,907
79.85
22
5
4
2
11
68.15
45.40
20200410
60,000
750
80.00
47,935
79.89
22
5
4
2
11
68.13
43.00
20200401
60,000
739
81.19
47,935
79.89
22
5
4
2
11
68.13
43.25
20200327
60,000
736
81.52
47,915
79.86
22
5
4
2
11
68.06
45.00
20200320
60,000
743
80.75
47,927
79.88
22
5
3
3
11
68.00
45.55
20200313
60,000
761
78.84
47,885
79.81
22
5
3
3
11
67.96
49.00
20200306
60,000
772
77.72
47,893
79.82
22
5
3
3
11
67.95
51.90
20200227
60,000
784
76.53
47,802
79.67
22
5
3
3
11
67.80
52.40
20200221
60,000
783
76.63
47,715
79.53
22
5
3
3
11
67.64
53.00
20200214
60,000
790
75.95
47,605
79.34
22
5
3
3
11
67.46
53.00
20200207
60,000
797
75.28
47,446
79.08
22
5
3
4
10
65.54
52.40
20200131
60,000
813
73.80
47,311
78.85
22
5
3
4
10
65.49
52.20
20200120
60,000
823
72.90
47,302
78.84
22
5
3
4
10
65.48
53.90
20200117
60,000
823
72.90
47,285
78.81
22
5
3
4
10
65.46
53.90
20200110
60,000
827
72.55
47,271
78.79
22
5
3
4
10
65.46
53.30
20200103
60,000
812
73.89
47,197
78.66
22
6
2
4
10
65.46
55.20
20191227
60,000
837
71.68
46,792
77.99
21
5
2
4
10
65.46
55.10
20191220
60,000
881
68.10
46,792
77.99
21
5
2
4
10
65.46
55.30
20191213
60,000
1,449
41.41
46,763
77.94
21
5
2
4
10
65.46
52.90
20191206
50,000
565
88.50
41,548
83.10
15
3
1
1
10
76.78
55.70
20191129
50,000
523
95.60
41,548
83.10
15
3
1
1
10
76.78
56.50
20191122
50,000
504
99.21
41,551
83.10
15
3
1
1
10
76.79
57.00
20191115
50,000
502
99.60
41,551
83.10
15
3
1
1
10
76.79
56.80
20191108
50,000
493
101.42
41,551
83.10
15
3
1
1
10
76.79
56.90
20191101
50,000
492
101.63
41,551
83.10
15
3
1
1
10
76.79
56.50
20191025
50,000
492
101.63
41,551
83.10
15
3
1
1
10
76.79
56.30
20191018
50,000
486
102.88
41,550
83.10
15
3
1
1
10
76.79
56.90
20191009
50,000
486
102.88
41,550
83.10
15
3
1
1
10
76.79
56.80
20191004
50,000
484
103.31
41,550
83.10
15
3
1
1
10
76.79
56.90
20190927
50,000
487
102.67
41,550
83.10
15
3
1
1
10
76.79
56.90
20190920
50,000
480
104.17
41,550
83.10
15
3
1
1
10
76.79
56.60
20190912
50,000
479
104.38
41,550
83.10
15
3
1
1
10
76.79
56.70
20190906
50,000
483
103.52
41,550
83.10
15
3
1
1
10
76.79
57.70
20190830
50,000
475
105.26
41,550
83.10
15
3
1
1
10
76.79
57.50
20190823
50,000
479
104.38
41,550
83.10
15
3
1
1
10
76.79
58.00
20190816
50,000
481
103.95
41,550
83.10
15
3
1
1
10
76.79
57.60
20190808
50,000
475
105.26
41,550
83.10
15
3
1
1
10
76.79
57.80
20190802
50,000
481
103.95
41,550
83.10
15
3
1
1
10
76.79
58.30
20190726
50,000
484
103.31
41,550
83.10
15
3
1
1
10
76.79
57.90
20190719
50,000
480
104.17
41,550
83.10
15
3
1
1
10
76.79
58.40
20190712
50,000
476
105.04
41,550
83.10
15
3
1
1
10
76.79
58.10
20190705
50,000
471
106.16
41,550
83.10
14
3
1
0
10
78.67
58.00
20190628
50,000
470
106.38
41,550
83.10
14
3
1
0
10
78.67
57.80
20190621
50,000
471
106.16
41,550
83.10
14
3
1
0
10
78.67
58.40
20190614
50,000
469
106.61
41,473
82.95
14
3
1
0
10
78.67
57.20
20190606
50,000
476
105.04
40,873
81.75
13
2
1
0
10
78.34
59.50
20190531
50,000
470
106.38
40,813
81.63
13
2
1
0
10
78.22
61.70
20190524
50,000
466
107.30
40,813
81.63
13
2
1
0
10
78.22
61.70
20190517
50,000
466
107.30
40,813
81.63
13
2
1
0
10
78.22
61.00
20190510
50,000
470
106.38
40,813
81.63
13
2
1
0
10
78.22
63.20
20190503
50,000
470
106.38
40,815
81.63
13
2
1
0
10
78.22
66.80
20190426
50,000
465
107.53
40,813
81.63
13
2
1
0
10
78.22
69.50
20190419
50,000
472
105.93
40,813
81.63
13
2
1
0
10
78.22
67.00
20190412
50,000
473
105.71
41,214
82.43
14
3
1
0
10
78.22
68.40
20190403
50,000
471
106.16
41,242
82.48
14
3
1
0
10
78.28
68.80
20190329
50,000
476
105.04
41,251
82.50
14
3
1
0
10
78.30
68.70
20190322
50,000
480
104.17
41,260
82.52
14
3
1
0
10
78.31
67.90
20190315
50,000
445
112.36
41,752
83.50
15
4
1
0
10
78.35
63.00
20190308
50,000
441
113.38
41,824
83.65
15
4
1
0
10
78.35
60.00
20190227
50,000
436
114.68
41,849
83.70
15
4
1
0
10
78.35
60.40
20190222
50,000
436
114.68
41,904
83.81
15
3
2
0
10
78.37
60.70
20190215
50,000
436
114.68
41,904
83.81
15
3
2
0
10
78.37
59.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
47,646
79.40
19
47,780
79.61
19
47,771
79.60
* 600 張以上
16
46,318
77.19
16
46,454
77.41
16
46,445
77.40
* 800 張以上
13
44,209
73.68
13
44,345
73.90
13
44,336
73.89
* 1000 張以上
12
43,309
72.18
12
43,445
72.40
12
43,436
72.39
1-999股
107
10
0.01
100
9
0.01
102
10
0.01
1-5張
412
813
1.35
402
789
1.31
420
792
1.31
5-10張
63
478
0.79
52
401
0.66
57
434
0.72
10-15張
34
428
0.71
31
383
0.63
30
365
0.60
15-20張
17
308
0.51
20
369
0.61
25
466
0.77
20-30張
30
733
1.22
23
576
0.95
22
543
0.90
30-40張
12
409
0.68
11
385
0.64
12
426
0.70
40-50張
14
652
1.08
14
637
1.06
9
406
0.67
50-100張
23
1,633
2.72
21
1,609
2.68
22
1,632
2.72
100-200張
9
1,414
2.35
11
1,548
2.57
12
1,636
2.72
200-400張
18
5,476
9.12
18
5,514
9.19
18
5,519
9.19
400-600張
3
1,328
2.21
3
1,326
2.20
3
1,326
2.20
600-800張
3
2,109
3.51
3
2,109
3.51
3
2,109
3.51
800-1,000張
1
900
1.50
1
900
1.50
1
900
1.50
1,000張以上
12
43,309
72.18
12
43,445
72.40
12
43,436
72.39
合計
758
60,000
100.00
722
60,000
100.00
748
60,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.01
1.35
0.79
0.71
0.51
1.22
0.68
1.08
2.72
2.35
9.12
2.21
3.51
1.50
72.18
20220513
0.01
1.31
0.66
0.63
0.61
0.95
0.64
1.06
2.68
2.57
9.19
2.20
3.51
1.50
72.40
20220506
0.01
1.31
0.72
0.60
0.77
0.90
0.70
0.67
2.72
2.72
9.19
2.20
3.51
1.50
72.39
20220429
0.01
1.32
0.69
0.52
0.71
1.07
0.47
0.92
2.73
2.73
9.19
2.20
3.51
1.50
72.37
20220422
0.01
1.29
0.70
0.55
0.65
1.06
0.54
0.91
2.74
2.73
9.17
2.20
3.51
1.50
72.36
20220415
0.01
1.33
0.73
0.43
0.68
1.09
0.47
1.06
2.65
2.74
9.16
2.21
3.51
1.50
72.36
20220408
0.01
1.34
0.77
0.44
0.66
1.06
0.47
1.13
2.42
2.91
9.13
2.22
3.51
1.50
72.34
20220401
0.01
1.25
0.80
0.48
0.53
1.04
0.52
1.06
2.65
2.91
9.10
2.21
3.51
1.50
72.33
20220325
0.01
1.24
0.76
0.49
0.57
1.10
0.46
0.98
2.65
3.09
9.05
2.21
3.51
1.50
72.33
20220318
0.01
1.25
0.75
0.49
0.62
1.02
0.41
1.12
2.54
3.12
9.05
2.21
3.51
1.50
72.33
20220311
0.01
1.21
0.74
0.55
0.59
1.09
0.46
0.97
2.75
2.98
9.04
2.21
3.51
1.50
72.33
20220304
0.01
1.25
0.64
0.56
0.57
1.01
0.48
1.04
2.52
3.60
8.70
2.21
3.51
1.50
72.33
20220225
0.01
1.28
0.66
0.56
0.65
0.99
0.53
0.84
2.17
3.20
9.50
2.21
3.51
1.50
72.33
20220218
0.01
1.35
0.71
0.60
0.50
1.20
0.40
0.84
1.55
3.55
9.69
2.20
3.51
1.50
72.32
20220211
0.01
1.33
0.63
0.67
0.47
1.16
0.45
0.91
1.55
3.52
9.71
2.20
3.51
1.50
72.32
20220126
0.01
1.28
0.68
0.60
0.52
1.15
0.39
0.83
1.66
3.53
9.07
2.87
3.51
1.50
72.32
20220121
0.01
1.26
0.70
0.63
0.46
1.16
0.46
0.67
1.78
3.52
9.09
2.87
3.51
1.50
72.32
20220114
0.01
1.26
0.68
0.63
0.46
1.16
0.40
0.75
1.73
3.52
9.12
2.87
3.51
1.50
72.32
20220107
0.01
1.27
0.70
0.61
0.50
1.15
0.34
0.74
1.73
3.52
9.15
2.87
3.51
1.50
72.32
20211230
0.01
1.28
0.65
0.63
0.49
1.16
0.34
0.74
1.74
3.51
8.49
3.56
3.51
1.50
72.32
20211224
0.01
1.28
0.68
0.61
0.49
1.15
0.40
0.67
1.90
3.33
8.49
3.59
3.51
1.50
72.32
20211217
0.01
1.28
0.69
0.56
0.52
1.15
0.40
0.67
1.92
3.33
8.49
3.60
3.51
1.50
72.30
20211210
0.01
1.33
0.65
0.56
0.56
1.10
0.39
0.67
1.93
3.33
8.49
3.61
3.51
1.50
72.30
20211203
0.01
1.22
0.59
0.68
0.44
1.11
0.40
0.67
2.04
3.35
8.49
3.63
3.51
1.50
72.29
20211126
0.01
1.22
0.62
0.61
0.54
1.11
0.40
0.76
1.92
3.35
8.49
3.63
3.50
1.50
72.28
20211119
0.01
1.26
0.67
0.49
0.53
1.19
0.46
0.67
1.93
3.31
8.49
3.63
3.50
1.50
72.28
20211112
0.01
1.28
0.70
0.49
0.56
1.24
0.33
0.67
1.98
3.30
8.49
4.60
2.49
1.50
72.26
20211105
0.01
1.32
0.74
0.49
0.56
1.19
0.28
0.67
1.84
3.49
8.49
4.58
2.49
1.50
72.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
51.60
59.50
61.30
50.70
8.00
55.40
2,830
-
2022-04
49.65
51.50
53.50
49.00
2.10
50.84
1,014
1.69
2022-03
52.70
49.40
55.50
47.20
-2.70
49.89
1,444
2.41
2022-02
43.50
52.10
52.80
42.25
9.60
45.91
2,177
3.63
2022-01
43.90
42.50
43.95
41.60
-1.10
42.81
364
0.61
2021-12
42.95
43.60
47.00
42.10
1.15
43.68
624
1.04
2021-11
37.40
42.45
44.00
37.05
3.95
40.34
463
0.77
2021-10
38.60
37.50
39.00
37.00
-1.10
37.99
631
1.05
2021-09
39.50
38.60
39.50
37.60
-0.35
38.41
674
1.12
2021-08
43.30
38.95
43.30
37.40
-4.40
39.67
788
1.31
2021-07
38.00
43.35
49.00
37.10
4.70
41.60
2,583
4.30
2021-06
39.00
38.65
41.00
36.90
-0.50
39.17
789
1.32
2021-05
39.50
39.15
40.00
36.20
-1.50
38.88
794
1.32
2021-04
41.50
39.60
42.45
39.10
-2.65
40.21
805
1.34
2021-03
44.25
41.10
45.10
39.00
-3.25
42.40
915
1.52
2021-02
45.50
44.35
46.00
42.20
-0.80
44.52
164
-
2021-01
47.00
45.40
47.95
44.40
-1.75
46.52
172
-
2020-12
45.65
47.00
52.60
44.85
0.95
47.38
1,904
3.17
2020-11
45.95
44.95
67.90
44.95
1.05
47.12
484
0.81
2020-10
47.00
46.00
47.45
44.30
-1.45
46.32
436
0.73
2020-09
46.95
47.45
47.75
45.35
0.45
46.96
370
0.62
2020-08
39.75
47.00
49.00
37.80
7.20
44.16
1,341
2.24
2020-07
40.50
39.80
41.50
38.60
-0.80
40.13
551
0.92
2020-06
40.05
40.60
40.80
39.50
0.55
40.45
445
0.74
2020-05
42.00
40.05
43.45
39.45
-3.45
41.76
670
1.12
2020-04
43.00
43.50
48.90
42.25
0.50
44.19
974
1.62
2020-03
52.40
43.00
52.40
42.50
-9.40
47.86
1,534
2.56
2020-02
51.00
52.40
54.20
51.00
0.20
52.76
1,238
2.06
2020-01
54.70
52.20
56.00
50.10
-2.20
53.81
1,174
1.96
2019-12
56.60
54.40
56.90
52.50
-2.10
54.78
2,378
3.96
2019-11
56.00
56.50
59.40
55.40
0.10
56.75
1,035
2.07
2019-10
56.80
56.60
57.80
55.10
-0.30
56.63
686
1.37
2019-09
57.50
56.90
60.50
56.20
-0.60
57.01
508
1.02
2019-08
58.00
57.50
58.70
56.20
0.00
57.76
615
1.23
2019-07
58.00
58.00
59.40
57.10
0.20
58.08
506
1.01
2019-06
61.00
57.80
62.80
55.50
-3.90
58.32
1,336
2.67
2019-05
68.00
61.70
68.10
60.00
-6.30
62.93
1,488
2.98
2019-04
68.20
68.00
72.30
66.20
-0.70
67.98
1,897
3.79
2019-03
60.40
68.70
69.00
59.50
8.30
64.19
1,852
3.70
2019-02
58.50
60.40
61.00
58.10
1.30
59.88
621
1.24
2019-01
59.90
59.10
61.00
58.50
-1.00
59.55
1,049
2.10
2018-12
57.70
60.10
63.10
56.90
1.30
60.07
1,134
2.27
2018-11
57.60
57.80
58.00
56.90
-0.10
57.59
817
1.63
2018-10
57.90
57.90
58.50
57.20
0.10
57.95
687
1.37
2018-09
58.00
57.70
58.30
57.20
-0.30
57.85
630
1.26
2018-08
57.70
58.00
58.70
56.70
0.10
58.08
975
1.95
2018-07
56.30
57.90
59.90
54.30
1.20
57.44
936
1.87
2018-06
59.20
56.70
59.30
56.00
-2.20
58.00
1,282
2.56
2018-05
56.20
58.90
60.00
56.20
2.30
58.10
1,013
2.03
2018-04
63.00
56.60
64.30
54.60
-6.60
59.14
813
1.63
2018-03
68.00
63.20
68.50
62.10
-5.30
65.70
650
1.30
2018-02
69.90
68.50
70.00
67.00
-0.50
69.35
222
-
2018-01
68.90
69.00
72.00
67.30
0.20
68.99
403
0.81
2017-12
71.60
68.80
72.50
68.00
-3.70
69.51
754
1.51
2017-11
63.10
72.50
75.00
62.80
6.00
68.38
1,278
2.56
2017-10
57.00
63.40
64.00
56.80
6.10
59.30
1,005
2.01
2017-09
51.10
57.30
57.70
51.10
5.10
56.00
974
1.95
2017-08
54.00
52.20
54.00
50.60
-1.50
52.85
487
0.97
2017-07
55.00
53.70
55.90
53.20
-0.60
54.40
204
-
2017-06
54.90
55.50
57.50
54.20
0.40
55.90
468
0.94
2017-05
53.50
55.10
55.50
52.00
0.60
54.22
453
0.91
2017-04
54.00
54.50
55.50
52.50
-0.20
54.27
519
1.04
2017-03
58.00
54.70
59.00
54.00
-2.90
56.59
1,426
2.85
2017-02
47.95
57.60
61.90
47.90
9.65
52.25
3,489
6.98
2017-01
48.20
47.95
48.25
47.65
-0.05
47.96
721
1.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
73.60△0.20
1416 廣豐
10.95△0.05
1435 中福
49.60▽-0.35
1437 勤益控
25.50▽-0.05
1443 立益
15.60△0.20
1516 川飛
23.90▽-0.05
2062 橋椿
25.55△0.20
2348 海悅
94.80△0.20
2358 廷鑫
19.05▽-0.05
2443 億麗
3.50▽-0.14
2496 卓越
48.90±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50±0.00
2904 匯僑
22.25△0.35
3040 遠見
32.40△0.20
3557 嘉威
73.10▽-0.60
4536 拓凱
125.00△2.50
5284 F-JPP
43.60△0.10
5871 中租-KY
205.00△0.50
6165 捷泰
25.70▽-0.55
6184 大豐電
47.70△0.10
6464 台數科
88.10△0.90
6504 南六
82.90△1.80
6581 鋼聯
86.20△1.00
6592 和潤企業
102.00△0.50
6625 必應
27.00△0.50
6641 基士德-KY
60.70△0.50
6655 科定
116.00△2.00
6670 復盛應用
203.50▽-0.50
6671 三能-KY
45.90△0.70
6754 匯僑設計
44.45△0.05
6768 志強-KY
72.00±0.00
6806 森崴能源
91.60▽-0.60
8033 雷虎
18.50△0.50
8341 日友
212.00△1.50
8404 百和興業-KY
34.10▽-0.25
8411 福貞-KY
16.00△0.10
8422 可寧衛
194.00▽-0.50
8427 基勝-KY
±
8442 威宏-KY
59.50▽-1.10
8463 潤泰材
22.90△0.05
8464 億豐
308.00▽-1.50
8466 美吉吉-KY
41.65△0.85
8467 波力-KY
±
8473 山林水
30.40△0.20
8478 東哥
181.50±0.00
8480 泰昇-KY
70.20±0.00
8481 政伸
67.50△0.60
8482 商億-KY
72.60△1.00
8488 吉源-KY
16.60△0.40
9802 鈺齊-KY
148.00▽-4.00
9902 台火
11.35△0.05
9904 寶成
29.30△0.20
9905 大華
25.60△0.10
9907 統一實
16.20△0.20
9910 豐泰
175.50▽-2.50
9911 櫻花
64.40△0.80
9914 美利達
240.50△6.50
9917 中保
106.00△1.50
9919 康那香
21.20△0.25
9921 巨大
239.00△2.50
9924 福興
41.00△0.25
9925 新保
39.00△0.05
9927 泰銘
44.85△0.45
9928 中視
16.40▽-0.10
9929 秋雨
8.71△0.13
9930 中聯資源
47.00△0.25
9933 中鼎
45.20▽-0.40
9934 成霖
12.05△0.10
9935 慶豐富
17.45△0.05
9938 百和
65.80▽-0.30
9939 宏全
72.20▽-0.20
9940 信義
33.90△0.60
9941 裕融
216.50△3.50
9942 茂順
84.40△0.10
9944 新麗
20.10△0.15
9945 潤泰新
72.70△0.80
9955 佳龍
23.00△0.05