網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8442 威宏-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8442 威宏-KY
2/14:
53 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
60,000
790
75.95
47,605
79.34
22
5
3
3
11
67.46
53.00
20200207
60,000
797
75.28
47,446
79.08
22
5
3
4
10
65.54
52.40
20200131
60,000
813
73.80
47,311
78.85
22
5
3
4
10
65.49
52.20
20200117
60,000
823
72.90
47,285
78.81
22
5
3
4
10
65.46
53.90
20200110
60,000
827
72.55
47,271
78.79
22
5
3
4
10
65.46
53.30
20200103
60,000
812
73.89
47,197
78.66
22
6
2
4
10
65.46
55.20
20191227
60,000
837
71.68
46,792
77.99
21
5
2
4
10
65.46
55.10
20191220
60,000
881
68.10
46,792
77.99
21
5
2
4
10
65.46
55.30
20191213
60,000
1,449
41.41
46,763
77.94
21
5
2
4
10
65.46
52.90
20191206
50,000
565
88.50
41,548
83.10
15
3
1
1
10
76.78
55.70
20191129
50,000
523
95.60
41,548
83.10
15
3
1
1
10
76.78
56.50
20191122
50,000
504
99.21
41,551
83.10
15
3
1
1
10
76.79
57.00
20191115
50,000
502
99.60
41,551
83.10
15
3
1
1
10
76.79
56.80
20191108
50,000
493
101.42
41,551
83.10
15
3
1
1
10
76.79
56.90
20191101
50,000
492
101.63
41,551
83.10
15
3
1
1
10
76.79
56.50
20191025
50,000
492
101.63
41,551
83.10
15
3
1
1
10
76.79
56.30
20191018
50,000
486
102.88
41,550
83.10
15
3
1
1
10
76.79
56.90
20191009
50,000
486
102.88
41,550
83.10
15
3
1
1
10
76.79
56.80
20191004
50,000
484
103.31
41,550
83.10
15
3
1
1
10
76.79
56.90
20190927
50,000
487
102.67
41,550
83.10
15
3
1
1
10
76.79
56.90
20190920
50,000
480
104.17
41,550
83.10
15
3
1
1
10
76.79
56.60
20190912
50,000
479
104.38
41,550
83.10
15
3
1
1
10
76.79
56.70
20190906
50,000
483
103.52
41,550
83.10
15
3
1
1
10
76.79
57.70
20190830
50,000
475
105.26
41,550
83.10
15
3
1
1
10
76.79
57.50
20190823
50,000
479
104.38
41,550
83.10
15
3
1
1
10
76.79
58.00
20190816
50,000
481
103.95
41,550
83.10
15
3
1
1
10
76.79
57.60
20190808
50,000
475
105.26
41,550
83.10
15
3
1
1
10
76.79
57.80
20190802
50,000
481
103.95
41,550
83.10
15
3
1
1
10
76.79
58.30
20190726
50,000
484
103.31
41,550
83.10
15
3
1
1
10
76.79
57.90
20190719
50,000
480
104.17
41,550
83.10
15
3
1
1
10
76.79
58.40
20190712
50,000
476
105.04
41,550
83.10
15
3
1
1
10
76.79
58.10
20190705
50,000
471
106.16
41,550
83.10
14
3
1
0
10
78.67
58.00
20190628
50,000
470
106.38
41,550
83.10
14
3
1
0
10
78.67
57.80
20190621
50,000
471
106.16
41,550
83.10
14
3
1
0
10
78.67
58.40
20190614
50,000
469
106.61
41,473
82.95
14
3
1
0
10
78.67
57.20
20190606
50,000
476
105.04
40,873
81.75
13
2
1
0
10
78.34
59.50
20190531
50,000
470
106.38
40,813
81.63
13
2
1
0
10
78.22
61.70
20190524
50,000
466
107.30
40,813
81.63
13
2
1
0
10
78.22
61.70
20190517
50,000
466
107.30
40,813
81.63
13
2
1
0
10
78.22
61.00
20190510
50,000
470
106.38
40,813
81.63
13
2
1
0
10
78.22
63.20
20190503
50,000
470
106.38
40,815
81.63
13
2
1
0
10
78.22
66.80
20190426
50,000
465
107.53
40,813
81.63
13
2
1
0
10
78.22
69.50
20190419
50,000
472
105.93
40,813
81.63
13
2
1
0
10
78.22
67.00
20190412
50,000
473
105.71
41,214
82.43
14
3
1
0
10
78.22
68.40
20190403
50,000
471
106.16
41,242
82.48
14
3
1
0
10
78.28
68.80
20190329
50,000
476
105.04
41,251
82.50
14
3
1
0
10
78.30
68.70
20190322
50,000
480
104.17
41,260
82.52
14
3
1
0
10
78.31
67.90
20190315
50,000
445
112.36
41,752
83.50
15
4
1
0
10
78.35
63.00
20190308
50,000
441
113.38
41,824
83.65
15
4
1
0
10
78.35
60.00
20190227
50,000
436
114.68
41,849
83.70
15
4
1
0
10
78.35
60.40
20190222
50,000
436
114.68
41,904
83.81
15
3
2
0
10
78.37
60.70
20190215
50,000
436
114.68
41,904
83.81
15
3
2
0
10
78.37
59.30
20190130
50,000
427
117.10
41,904
83.81
15
3
2
0
10
78.37
59.10
20190125
50,000
426
117.37
41,894
83.79
15
3
2
0
10
78.35
59.40
20190118
50,000
423
118.20
41,834
83.67
15
3
2
0
10
78.40
59.50
20190111
50,000
420
119.05
41,850
83.70
15
3
2
0
10
78.43
59.60
20190104
50,000
419
119.33
41,846
83.69
15
3
2
0
10
78.43
59.40
20181228
50,000
415
120.48
41,846
83.69
15
3
2
0
10
78.43
60.10
20181222
50,000
415
120.48
41,846
83.69
15
3
2
0
10
78.43
60.00
20181214
50,000
421
118.76
41,846
83.69
15
3
2
0
10
78.43
62.10
20181207
50,000
417
119.90
41,855
83.71
15
3
2
0
10
78.44
57.50
20181130
50,000
415
120.48
41,855
83.71
15
3
2
0
10
78.44
57.80
20181123
50,000
418
119.62
41,850
83.70
15
3
2
0
10
78.43
57.30
20181116
50,000
417
119.90
41,856
83.71
15
3
2
0
10
78.45
57.70
20181109
50,000
421
118.76
41,874
83.75
15
3
2
0
10
78.48
57.80
20181102
50,000
420
119.05
41,901
83.80
15
3
2
0
10
78.54
57.90
20181026
50,000
419
119.33
41,897
83.79
15
3
2
0
10
78.53
57.90
20181019
50,000
419
119.33
41,887
83.77
15
3
2
0
10
78.51
57.90
20181012
50,000
418
119.62
41,862
83.72
15
3
2
0
10
78.46
57.70
20181005
50,000
420
119.05
41,855
83.71
15
3
2
0
10
78.44
57.90
20180928
50,000
419
119.33
41,824
83.65
15
3
2
0
10
78.38
57.70
20180921
50,000
418
119.62
41,841
83.68
15
3
2
0
10
78.42
58.00
20180914
50,000
415
120.48
41,866
83.73
15
3
2
0
10
78.47
57.90
20180907
50,000
420
119.05
41,873
83.75
15
3
2
0
10
78.48
58.00
20180831
50,000
420
119.05
41,871
83.74
15
3
2
0
10
78.48
58.00
20180824
50,000
418
119.62
41,864
83.73
15
3
2
0
10
78.47
58.00
20180817
50,000
417
119.90
41,874
83.75
15
3
2
0
10
78.49
58.20
20180810
50,000
417
119.90
41,893
83.79
15
3
2
0
10
78.53
58.50
20180803
50,000
421
118.76
41,879
83.76
15
3
2
0
10
78.51
58.50
20180727
50,000
419
119.33
41,897
83.79
15
3
2
0
10
78.54
57.20
20180720
50,000
414
120.77
41,897
83.79
15
3
2
0
10
78.54
58.10
20180713
50,000
418
119.62
41,912
83.82
15
3
2
0
10
78.57
58.30
20180706
50,000
426
117.37
41,516
83.03
14
2
2
0
10
78.59
56.50
20180629
50,000
429
116.55
41,539
83.08
14
2
2
0
10
78.64
56.70
20180622
50,000
427
117.10
41,537
83.07
14
2
2
0
10
78.63
58.00
20180615
50,000
423
118.20
41,552
83.10
14
2
2
0
10
78.66
57.80
20180608
50,000
424
117.92
41,570
83.14
14
2
2
0
10
78.70
58.50
20180601
50,000
426
117.37
41,564
83.13
14
2
2
0
10
78.69
58.90
20180525
50,000
429
116.55
41,564
83.13
14
2
2
0
10
78.69
57.90
20180518
50,000
431
116.01
41,564
83.13
14
2
2
0
10
78.69
58.00
20180511
50,000
437
114.42
41,564
83.13
14
2
2
0
10
78.69
58.50
20180504
50,000
438
114.15
41,557
83.11
14
2
2
0
10
78.67
58.20
20180427
50,000
437
114.42
41,557
83.11
14
2
2
0
10
78.67
58.40
20180420
50,000
439
113.89
41,554
83.11
14
2
2
0
10
78.67
58.30
20180413
50,000
449
111.36
41,550
83.10
14
2
2
0
10
78.66
59.90
20180403
50,000
453
110.37
41,520
83.04
14
2
2
0
10
78.60
62.90
20180331
50,000
450
111.11
41,515
83.03
14
2
2
0
10
78.59
63.20
20180323
50,000
450
111.11
41,493
82.99
14
2
2
0
10
78.55
64.00
20180316
50,000
456
109.65
41,479
82.96
14
2
2
0
10
78.52
65.00
20180309
50,000
453
110.37
41,453
82.91
14
2
2
0
10
78.47
68.00
20180302
50,000
457
109.41
41,449
82.90
14
2
2
0
10
78.46
68.50
20180223
50,000
451
110.86
41,437
82.87
14
2
2
0
10
78.44
69.20
20180214
50,000
447
111.86
41,431
82.86
14
2
2
0
10
78.43
20180209
50,000
451
110.86
41,427
82.85
14
2
2
0
10
78.42
69.50
20180202
50,000
464
107.76
41,404
82.81
14
2
2
0
10
78.38
69.90
20180126
50,000
465
107.53
41,383
82.77
14
2
2
0
10
78.35
70.00
20180119
50,000
464
107.76
41,382
82.76
14
3
1
0
10
78.34
68.80
20180112
50,000
463
107.99
41,376
82.75
14
3
1
0
10
78.33
68.80
20180105
50,000
465
107.53
41,370
82.74
14
3
1
0
10
78.32
68.60
20171229
50,000
469
106.61
41,333
82.67
14
3
1
0
10
78.30
68.80
20171222
50,000
470
106.38
41,341
82.68
14
3
1
0
10
78.26
69.10
20171215
50,000
474
105.48
41,309
82.62
14
2
2
0
10
78.19
69.60
20171208
50,000
482
103.73
41,271
82.54
14
2
2
0
10
78.11
69.60
20171201
50,000
492
101.63
41,188
82.38
14
3
1
0
10
78.04
70.00
20171124
50,000
492
101.63
41,157
82.31
14
3
1
0
10
78.03
69.00
20171117
50,000
495
101.01
41,095
82.19
14
3
1
0
10
77.91
68.10
20171110
50,000
515
97.09
41,084
82.17
14
3
1
0
10
77.88
67.90
20171103
50,000
516
96.90
41,121
82.24
14
3
1
0
10
77.89
65.20
20171027
50,000
514
97.28
41,131
82.26
14
3
1
0
10
77.84
60.80
20171020
50,000
513
97.47
41,110
82.22
14
2
2
0
10
77.74
59.40
20171013
50,000
520
96.15
41,034
82.07
14
2
2
0
10
77.58
57.50
20171006
50,000
527
94.88
40,996
81.99
14
2
2
0
10
77.52
57.90
20170930
50,000
533
93.81
40,937
81.87
14
3
1
0
10
77.44
57.30
20170922
50,000
537
93.11
40,867
81.73
14
3
1
1
9
75.44
55.80
20170915
50,000
550
90.91
40,815
81.63
14
3
1
1
9
75.44
55.80
20170908
50,000
553
90.42
40,793
81.59
14
3
1
1
9
75.44
55.60
20170901
50,000
568
88.03
40,712
81.42
14
3
2
0
9
75.44
54.00
20170825
50,000
573
87.26
40,874
81.75
14
3
2
0
9
75.82
52.30
20170818
50,000
578
86.50
40,857
81.71
14
3
2
0
9
75.82
52.30
20170811
50,000
589
84.89
40,805
81.61
14
3
2
0
9
75.84
52.40
20170804
50,000
598
83.61
40,754
81.51
14
3
2
0
9
75.84
53.90
20170728
50,000
604
82.78
40,732
81.46
14
3
2
0
9
75.84
53.90
20170721
50,000
611
81.83
40,721
81.44
14
3
2
0
9
75.84
54.20
20170714
50,000
620
80.64
40,708
81.42
14
3
2
0
9
75.84
54.40
20170707
50,000
623
80.26
40,696
81.39
14
3
2
0
9
75.84
53.90
20170630
50,000
623
80.26
40,668
81.34
14
4
1
0
9
75.84
55.50
20170623
50,000
630
79.36
40,638
81.28
14
4
1
0
9
75.84
55.60
20170616
50,000
638
78.37
40,609
81.22
14
4
1
0
9
75.84
56.00
20170609
50,000
650
76.92
40,590
81.18
13
4
0
0
9
77.44
56.50
20170603
50,000
662
75.53
40,566
81.13
13
4
0
0
9
77.44
56.80
20170526
50,000
664
75.30
40,515
81.03
13
4
0
0
9
77.45
54.20
20170519
50,000
673
74.29
40,523
81.05
13
4
0
0
9
77.45
54.30
20170512
50,000
683
73.21
40,536
81.07
13
4
0
0
9
77.45
54.20
20170505
50,000
689
72.57
40,530
81.06
13
4
0
0
9
77.45
54.00
20170428
50,000
698
71.63
40,551
81.10
13
4
0
0
9
77.45
54.50
20170421
50,000
706
70.82
40,549
81.10
13
4
0
0
9
77.45
54.00
20170414
50,000
719
69.54
40,543
81.09
13
4
0
0
9
77.45
55.00
20170407
50,000
719
69.54
40,517
81.04
13
4
0
0
9
77.45
54.70
20170331
50,000
734
68.12
40,497
81.00
13
4
0
0
9
77.45
54.70
20170324
50,000
747
66.93
40,519
81.04
13
4
0
0
9
77.45
55.50
20170317
50,000
765
65.36
40,438
80.88
13
4
0
0
9
77.45
57.30
20170310
50,000
793
63.05
39,985
79.97
12
3
0
0
9
77.45
57.50
20170303
50,000
797
62.73
39,965
79.93
12
3
0
0
9
77.45
57.80
20170224
50,000
840
59.52
40,394
80.79
13
4
0
0
9
77.45
57.60
20170218
50,000
747
66.93
40,478
80.96
13
4
0
0
9
77.45
56.30
20170210
50,000
774
64.60
40,017
80.04
12
3
0
0
9
77.48
49.50
20170203
50,000
768
65.10
40,576
81.15
12
3
0
0
9
78.65
48.00
20170126
50,000
774
64.60
40,571
81.14
12
3
0
0
9
78.65
20170120
50,000
788
63.45
40,158
80.32
11
2
0
0
9
78.65
47.75
20170113
50,000
804
62.19
40,581
81.16
12
3
0
0
9
78.65
47.95
20170106
50,000
832
60.10
40,602
81.21
12
3
0
0
9
78.65
48.00
20161230
50,000
853
58.62
40,596
81.19
12
3
0
0
9
78.65
48.00
20161223
50,000
900
55.56
40,619
81.24
12
3
0
0
9
78.65
47.60
20161216
50,000
932
53.65
40,622
81.24
12
3
0
0
9
78.66
47.65
20161209
50,000
974
51.33
40,633
81.27
12
3
0
0
9
78.66
47.40
20161202
50,000
1,084
46.13
40,630
81.26
12
3
0
0
9
78.66
47.15
20161125
50,000
1,246
40.13
40,161
80.32
11
2
0
0
9
78.66
47.50
20161118
50,000
1,445
34.60
40,161
80.32
11
2
0
0
9
78.66
45.30
20161111
50,000
1,717
29.12
39,731
79.46
10
1
0
0
9
78.66
44.55
20161104
43,918
83
529.13
38,984
88.77
9
0
0
0
9
88.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
51.00
53.00
54.20
51.00
0.80
52.78
603
-
2020-01
54.70
52.20
56.00
50.10
-2.20
53.81
1,174
1.96
2019-12
56.60
54.40
56.90
52.50
-2.10
54.78
2,378
3.96
2019-11
56.00
56.50
59.40
55.40
0.10
56.75
1,035
2.07
2019-10
56.80
56.60
57.80
55.10
-0.30
56.63
686
1.37
2019-09
57.50
56.90
60.50
56.20
-0.60
57.01
508
1.02
2019-08
58.00
57.50
58.70
56.20
0.00
57.76
615
1.23
2019-07
58.00
58.00
59.40
57.10
0.20
58.08
506
1.01
2019-06
61.00
57.80
62.80
55.50
-3.90
58.32
1,336
2.67
2019-05
68.00
61.70
68.10
60.00
-6.30
62.93
1,488
2.98
2019-04
68.20
68.00
72.30
66.20
-0.70
67.98
1,897
3.79
2019-03
60.40
68.70
69.00
59.50
8.30
64.19
1,852
3.70
2019-02
58.50
60.40
61.00
58.10
1.30
59.88
621
1.24
2019-01
59.90
59.10
61.00
58.50
-1.00
59.55
1,049
2.10
2018-12
57.70
60.10
63.10
56.90
1.30
60.07
1,134
2.27
2018-11
57.60
57.80
58.00
56.90
-0.10
57.59
817
1.63
2018-10
57.90
57.90
58.50
57.20
0.10
57.95
687
1.37
2018-09
58.00
57.70
58.30
57.20
-0.30
57.85
630
1.26
2018-08
57.70
58.00
58.70
56.70
0.10
58.08
975
1.95
2018-07
56.30
57.90
59.90
54.30
1.20
57.44
936
1.87
2018-06
59.20
56.70
59.30
56.00
-2.20
58.00
1,282
2.56
2018-05
56.20
58.90
60.00
56.20
2.30
58.10
1,013
2.03
2018-04
63.00
56.60
64.30
54.60
-6.60
59.14
813
1.63
2018-03
68.00
63.20
68.50
62.10
-5.30
65.70
650
1.30
2018-02
69.90
68.50
70.00
67.00
-0.50
69.35
222
-
2018-01
68.90
69.00
72.00
67.30
0.20
68.99
403
0.81
2017-12
71.60
68.80
72.50
68.00
-3.70
69.51
754
1.51
2017-11
63.10
72.50
75.00
62.80
6.00
68.38
1,278
2.56
2017-10
57.00
63.40
64.00
56.80
6.10
59.30
1,005
2.01
2017-09
51.10
57.30
57.70
51.10
5.10
56.00
974
1.95
2017-08
54.00
52.20
54.00
50.60
-1.50
52.85
487
0.97
2017-07
55.00
53.70
55.90
53.20
-0.60
54.40
204
-
2017-06
54.90
55.50
57.50
54.20
0.40
55.90
468
0.94
2017-05
53.50
55.10
55.50
52.00
0.60
54.22
453
0.91
2017-04
54.00
54.50
55.50
52.50
-0.20
54.27
519
1.04
2017-03
58.00
54.70
59.00
54.00
-2.90
56.59
1,426
2.85
2017-02
47.95
57.60
61.90
47.90
9.65
52.25
3,489
6.98
2017-01
48.20
47.95
48.25
47.65
-0.05
47.96
721
1.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.45▽-0.32
1437 勤益控
22.90△0.15
1516 川飛
16.70△1.45
2062 橋椿
24.80△0.10
2348 海悅
55.00△0.10
2358 廷鑫
13.85▽-0.10
2443 新利虹
3.85△0.06
2514 龍邦
13.85△0.10
2904 匯僑
23.40△0.10
3040 遠見
28.35△0.05
4536 拓凱
130.00△0.50
5284 F-JPP
48.30▽-0.35
5871 中租-KY
125.50▽-0.50
6184 大豐電
43.20△0.05
6464 台數科
114.50△0.50
6504 南六
159.00▽-2.50
6581 鋼聯
76.00▽-0.10
6592 和潤企業
80.90▽-0.40
6625 必應
40.20▽-0.45
6641 基士德-KY
67.30△1.10
6655 科定
39.60▽-0.30
6670 復盛應用
202.50△4.50
6671 三能-KY
34.90▽-0.10
8033 雷虎
9.14△0.07
8341 日友
260.50▽-1.50
8404 百和興業-KY
43.40▽-0.85
8411 福貞-KY
13.25▽-0.15
8422 可寧衛
158.00±0.00
8427 基勝-KY
47.50▽-0.20
8442 威宏-KY
53.00△0.20
8463 潤泰材
40.90△0.05
8464 億豐
256.00±0.00
8466 美?-KY
66.70±0.00
8467 波力-KY
53.50△0.30
8473 山林水
46.25△0.25
8478 東哥
42.25△0.95
8480 泰昇-KY
136.00±0.00
8481 政伸
58.50±0.00
8482 商億-KY
149.50▽-0.50
8488 吉源-KY
16.70▽-0.05
8497 聯廣
57.80△1.20
8499 鼎炫-KY
98.30△1.90
9802 鈺齊-KY
125.50▽-1.50
9902 台火
9.56△0.02
9904 寶成
34.80▽-0.20
9905 大華
23.80±0.00
9907 統一實
10.85±0.00
9910 豐泰
183.00△2.00
9911 櫻花
46.55▽-0.25
9914 美利達
166.50▽-1.00
9917 中保
89.20△0.70
9919 康那香
16.60▽-0.20
9921 巨大
182.00▽-2.50
9924 福興
41.65△0.15
9925 新保
37.20△0.05
9927 泰銘
31.00△0.15
9928 中視
4.64±0.00
9929 秋雨
12.85±0.00
9930 中聯資源
49.65△0.25
9933 中鼎
37.45▽-0.05
9934 成霖
16.95▽-0.05
9935 慶豐富
37.50△0.15
9938 百和
79.50△0.30
9939 宏全
60.90△0.20
9940 信義
29.60▽-0.10
9941 裕融
109.50▽-0.50
9942 茂順
68.20▽-0.10
9944 新麗
20.25▽-0.40
9945 潤泰新
42.80△0.05
9955 佳龍
18.05▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。