神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	60,000	807	74.35	47,576	79.29	21	5	4	0	12	70.61	70.00
20220916	60,000	824	72.82	47,527	79.21	21	5	4	0	12	70.54	72.20
20220908	60,000	806	74.44	47,570	79.28	21	5	3	1	12	70.38	71.50
20220902	60,000	793	75.66	47,537	79.23	21	5	4	0	12	70.38	69.50
20220826	60,000	782	76.73	47,650	79.42	21	5	4	0	12	70.43	70.40
20220819	60,000	781	76.82	47,792	79.65	21	4	4	1	12	70.46	72.10
20220812	60,000	730	82.19	47,891	79.82	21	4	4	1	12	70.51	70.80
20220805	60,000	701	85.59	47,104	78.51	19	2	3	2	12	70.51	64.00
20220729	60,000	700	85.71	47,512	79.19	19	3	3	2	11	70.46	65.10
20220722	60,000	699	85.84	47,468	79.11	19	3	3	2	11	70.34	63.00
20220715	60,000	697	86.08	47,877	79.80	20	4	3	2	11	70.32	58.90
20220708	60,000	707	84.87	47,848	79.75	20	4	3	2	11	70.28	54.50
20220701	60,000	717	83.68	47,784	79.64	20	4	3	2	11	70.24	52.10
20220624	60,000	719	83.45	47,374	78.96	19	3	3	2	11	70.25	57.40
20220617	60,000	732	81.97	47,384	78.97	19	3	3	2	11	70.25	58.80
20220610	60,000	731	82.08	47,403	79.01	19	3	3	2	11	70.25	60.80
20220602	60,000	733	81.85	47,451	79.09	19	3	3	2	11	70.24	62.90
20220527	60,000	735	81.63	47,478	79.13	19	3	3	2	11	70.25	60.40
20220520	60,000	758	79.16	47,646	79.41	19	3	3	1	12	72.18	59.50
20220513	60,000	722	83.10	47,780	79.63	19	3	3	1	12	72.41	56.00
20220506	60,000	748	80.21	47,771	79.62	19	3	3	1	12	72.39	54.10
20220429	60,000	734	81.74	47,756	79.59	19	3	3	1	12	72.37	51.50
20220422	60,000	729	82.30	47,754	79.59	19	3	3	1	12	72.37	50.30
20220415	60,000	747	80.32	47,757	79.60	19	3	3	1	12	72.36	50.20
20220408	60,000	756	79.36	47,750	79.58	19	3	3	1	12	72.35	51.30
20220401	60,000	702	85.47	47,741	79.57	19	3	3	1	12	72.34	50.40
20220325	60,000	693	86.58	47,741	79.57	19	3	3	1	12	72.34	48.40
20220318	60,000	701	85.59	47,741	79.57	19	3	3	1	12	72.34	49.00
20220311	60,000	693	86.58	47,740	79.57	19	3	3	1	12	72.34	49.55
20220304	60,000	696	86.21	47,734	79.56	19	3	3	1	12	72.33	53.40
20220225	60,000	714	84.03	47,735	79.56	19	3	3	1	12	72.33	52.10
20220218	60,000	747	80.32	47,728	79.55	19	3	3	1	12	72.33	46.50
20220211	60,000	733	81.85	47,727	79.55	19	3	3	1	12	72.33	45.30
20220126	60,000	719	83.45	48,129	80.22	20	4	3	1	12	72.33	42.50
20220121	60,000	714	84.03	48,129	80.22	20	4	3	1	12	72.33	42.80
20220114	60,000	715	83.92	48,129	80.22	20	4	3	1	12	72.33	43.30
20220107	60,000	726	82.64	48,130	80.22	20	4	3	1	12	72.33	43.00
20211230	60,000	726	82.64	48,542	80.90	21	5	3	1	12	72.33	43.60
20211224	60,000	723	82.99	48,560	80.93	21	5	3	1	12	72.33	43.25
20211217	60,000	724	82.87	48,557	80.93	21	5	3	1	12	72.31	44.25
20211210	60,000	737	81.41	48,558	80.93	21	5	3	1	12	72.30	44.20
20211203	60,000	666	90.09	48,563	80.94	21	5	3	1	12	72.29	43.00
20211126	60,000	674	89.02	48,554	80.92	21	5	3	1	12	72.28	42.90
20211119	60,000	685	87.59	48,553	80.92	21	5	3	1	12	72.28	42.10
20211112	60,000	697	86.08	48,520	80.87	21	6	2	1	12	72.26	40.90
20211105	60,000	708	84.75	48,508	80.85	21	6	2	1	12	72.26	37.25
20211029	60,000	706	84.99	48,205	80.34	20	4	3	1	12	72.26	37.50
20211022	60,000	709	84.63	48,205	80.34	20	4	3	1	12	72.26	38.40
20211015	60,000	711	84.39	48,205	80.34	20	4	3	1	12	72.26	38.80
20211008	60,000	715	83.92	48,405	80.68	21	4	3	2	12	71.03	37.80
20211001	60,000	713	84.15	48,390	80.65	21	4	3	2	12	71.00	38.35
20210924	60,000	717	83.68	48,715	81.19	22	5	3	2	12	70.55	38.50
20210917	60,000	723	82.99	48,715	81.19	22	4	4	2	12	70.50	38.00
20210910	60,000	722	83.10	48,715	81.19	22	4	4	2	12	70.50	38.65
20210903	60,000	718	83.57	48,715	81.19	22	4	4	2	12	70.50	38.60
20210827	60,000	720	83.33	48,715	81.19	22	4	4	2	12	70.50	38.65
20210820	60,000	713	84.15	48,715	81.19	22	4	4	2	12	70.50	38.60
20210813	60,000	720	83.33	48,715	81.19	22	4	4	2	12	70.50	38.40
20210806	60,000	716	83.80	48,715	81.19	22	4	4	2	12	70.50	42.20
20210730	60,000	715	83.92	48,715	81.19	22	4	4	2	12	70.50	43.35
20210723	60,000	709	84.63	48,705	81.18	22	4	4	2	12	70.50	41.15
20210716	60,000	724	82.87	48,710	81.18	22	4	4	2	12	70.50	41.75
20210709	60,000	654	91.74	48,725	81.21	22	4	4	2	12	70.50	45.95
20210702	60,000	632	94.94	48,725	81.21	22	4	4	2	12	70.50	38.50
20210625	60,000	627	95.69	48,727	81.21	22	4	4	2	12	70.50	39.25
20210618	60,000	620	96.77	48,727	81.21	22	4	4	2	12	70.50	39.50
20210611	60,000	618	97.09	48,722	81.20	22	4	4	2	12	70.50	40.00
20210604	60,000	612	98.04	48,693	81.16	22	4	4	2	12	70.48	38.80
20210528	60,000	612	98.04	48,679	81.13	22	4	4	2	12	70.46	39.40
20210521	60,000	622	96.46	48,653	81.09	22	4	4	2	12	70.42	38.00
20210514	60,000	623	96.31	48,653	81.09	22	4	4	2	12	70.42	39.55
20210507	60,000	636	94.34	48,653	81.09	22	4	4	2	12	70.42	38.80
20210429	60,000	639	93.90	48,653	81.09	22	4	4	2	12	70.42	39.60
20210423	60,000	639	93.90	48,633	81.06	22	4	4	2	12	70.38	40.45
20210416	60,000	627	95.69	48,618	81.03	22	4	4	2	12	70.37	40.45
20210409	60,000	630	95.24	48,588	80.98	22	4	4	2	12	70.37	40.10
20210401	60,000	633	94.79	48,588	80.98	22	4	4	2	12	70.37	40.80
20210326	60,000	633	94.79	49,013	81.69	23	5	4	2	12	70.36	39.30
20210319	60,000	629	95.39	49,030	81.72	23	5	4	2	12	70.36	43.75
20210312	60,000	626	95.85	49,020	81.70	23	5	4	2	12	70.36	44.05
20210305	60,000	624	96.15	49,020	81.70	23	5	4	2	12	70.36	42.90
20210226	60,000	626	95.85	49,020	81.70	23	5	4	2	12	70.36	44.35
20210219	60,000	628	95.54	49,020	81.70	23	5	4	2	12	70.36	43.85
20210209	60,000	625	96.00	49,020	81.70	23	5	4	2	12	70.36	44.65
20210205	60,000	624	96.15	49,020	81.70	23	5	4	2	12	70.36	44.65
20210129	60,000	621	96.62	49,020	81.70	23	5	4	2	12	70.36	45.40
20210122	60,000	621	96.62	49,020	81.70	23	5	4	2	12	70.36	46.00
20210115	60,000	623	96.31	49,020	81.70	23	5	4	2	12	70.36	46.40
20210108	60,000	625	96.00	49,020	81.70	23	5	4	2	12	70.36	46.90
20201231	60,000	624	96.15	49,020	81.70	23	5	4	2	12	70.36	47.00
20201225	60,000	620	96.77	49,021	81.70	23	5	4	2	12	70.36	50.90
20201218	60,000	642	93.46	48,589	80.98	23	5	5	2	11	68.22	50.00
20201211	60,000	633	94.79	48,654	81.09	23	5	4	3	11	68.22	45.30
20201204	60,000	636	94.34	48,654	81.09	23	5	4	3	11	68.22	45.65
20201127	60,000	639	93.90	48,654	81.09	23	5	4	3	11	68.22	45.60
20201120	60,000	641	93.60	48,654	81.09	23	5	4	3	11	68.22	45.85
20201113	60,000	649	92.45	48,654	81.09	23	5	4	3	11	68.22	46.40
20201106	60,000	648	92.59	48,645	81.08	23	5	5	2	11	68.22	46.50
20201030	60,000	666	90.09	48,564	80.94	23	5	5	2	11	68.22	46.00
20201023	60,000	665	90.23	48,564	80.94	23	5	5	2	11	68.22	46.00
20201016	60,000	665	90.23	48,564	80.94	23	5	5	2	11	68.22	45.70
20201008	60,000	668	89.82	48,500	80.83	23	5	5	2	11	68.22	46.50
20200930	60,000	673	89.15	48,454	80.76	23	5	5	2	11	68.22	47.45
20200925	60,000	677	88.63	48,428	80.71	23	6	4	2	11	68.22	46.95
20200918	60,000	682	87.98	48,428	80.71	23	6	4	2	11	68.22	47.00
20200911	60,000	683	87.85	48,420	80.70	23	6	4	2	11	68.22	47.00
20200904	60,000	687	87.34	48,411	80.69	23	6	4	2	11	68.22	46.85
20200828	60,000	696	86.21	48,372	80.62	23	6	4	2	11	68.22	47.50
20200821	60,000	705	85.11	48,328	80.55	23	5	5	2	11	68.22	47.00
20200814	60,000	732	81.97	47,900	79.83	22	4	5	2	11	68.22	46.35
20200807	60,000	760	78.95	47,915	79.86	22	4	5	2	11	68.22	39.00
20200731	60,000	762	78.74	47,915	79.86	22	4	5	2	11	68.22	39.80
20200724	60,000	767	78.23	47,922	79.87	22	4	5	2	11	68.22	40.00
20200717	60,000	769	78.02	47,922	79.87	22	4	5	2	11	68.22	40.40
20200710	60,000	771	77.82	47,932	79.89	22	4	5	2	11	68.24	40.25
20200703	60,000	775	77.42	47,918	79.86	22	4	5	2	11	68.22	40.10
20200624	60,000	778	77.12	47,912	79.85	22	4	5	2	11	68.21	40.80
20200619	60,000	780	76.92	47,912	79.85	22	4	5	2	11	68.21	40.20
20200612	60,000	782	76.73	47,919	79.87	22	4	5	2	11	68.21	40.70
20200605	60,000	782	76.73	47,928	79.88	22	4	5	2	11	68.21	40.50
20200529	60,000	776	77.32	47,942	79.90	22	4	5	2	11	68.21	40.05
20200522	60,000	763	78.64	47,939	79.90	22	5	4	2	11	68.21	39.80
20200515	60,000	766	78.33	47,919	79.87	22	5	4	2	11	68.17	42.40
20200508	60,000	762	78.74	47,904	79.84	22	5	4	2	11	68.15	43.10
20200430	60,000	761	78.84	47,906	79.84	22	5	4	2	11	68.15	43.50
20200424	60,000	760	78.95	47,906	79.84	22	5	4	2	11	68.15	44.00
20200417	60,000	765	78.43	47,907	79.85	22	5	4	2	11	68.15	45.40
20200410	60,000	750	80.00	47,935	79.89	22	5	4	2	11	68.13	43.00
20200401	60,000	739	81.19	47,935	79.89	22	5	4	2	11	68.13	43.25
20200327	60,000	736	81.52	47,915	79.86	22	5	4	2	11	68.06	45.00
20200320	60,000	743	80.75	47,927	79.88	22	5	3	3	11	68.00	45.55
20200313	60,000	761	78.84	47,885	79.81	22	5	3	3	11	67.96	49.00
20200306	60,000	772	77.72	47,893	79.82	22	5	3	3	11	67.95	51.90
20200227	60,000	784	76.53	47,802	79.67	22	5	3	3	11	67.80	52.40
20200221	60,000	783	76.63	47,715	79.53	22	5	3	3	11	67.64	53.00
20200214	60,000	790	75.95	47,605	79.34	22	5	3	3	11	67.46	53.00
20200207	60,000	797	75.28	47,446	79.08	22	5	3	4	10	65.54	52.40
20200131	60,000	813	73.80	47,311	78.85	22	5	3	4	10	65.49	52.20
20200120	60,000	823	72.90	47,302	78.84	22	5	3	4	10	65.48	53.90
20200117	60,000	823	72.90	47,285	78.81	22	5	3	4	10	65.46	53.90
20200110	60,000	827	72.55	47,271	78.79	22	5	3	4	10	65.46	53.30
20200103	60,000	812	73.89	47,197	78.66	22	6	2	4	10	65.46	55.20
20191227	60,000	837	71.68	46,792	77.99	21	5	2	4	10	65.46	55.10
20191220	60,000	881	68.10	46,792	77.99	21	5	2	4	10	65.46	55.30
20191213	60,000	1,449	41.41	46,763	77.94	21	5	2	4	10	65.46	52.90
20191206	50,000	565	88.50	41,548	83.10	15	3	1	1	10	76.78	55.70
20191129	50,000	523	95.60	41,548	83.10	15	3	1	1	10	76.78	56.50
20191122	50,000	504	99.21	41,551	83.10	15	3	1	1	10	76.79	57.00
20191115	50,000	502	99.60	41,551	83.10	15	3	1	1	10	76.79	56.80
20191108	50,000	493	101.42	41,551	83.10	15	3	1	1	10	76.79	56.90
20191101	50,000	492	101.63	41,551	83.10	15	3	1	1	10	76.79	56.50
20191025	50,000	492	101.63	41,551	83.10	15	3	1	1	10	76.79	56.30
20191018	50,000	486	102.88	41,550	83.10	15	3	1	1	10	76.79	56.90
20191009	50,000	486	102.88	41,550	83.10	15	3	1	1	10	76.79	56.80
20191004	50,000	484	103.31	41,550	83.10	15	3	1	1	10	76.79	56.90
20190927	50,000	487	102.67	41,550	83.10	15	3	1	1	10	76.79	56.90
20190920	50,000	480	104.17	41,550	83.10	15	3	1	1	10	76.79	56.60
20190912	50,000	479	104.38	41,550	83.10	15	3	1	1	10	76.79	56.70
20190906	50,000	483	103.52	41,550	83.10	15	3	1	1	10	76.79	57.70
20190830	50,000	475	105.26	41,550	83.10	15	3	1	1	10	76.79	57.50
20190823	50,000	479	104.38	41,550	83.10	15	3	1	1	10	76.79	58.00
20190816	50,000	481	103.95	41,550	83.10	15	3	1	1	10	76.79	57.60
20190808	50,000	475	105.26	41,550	83.10	15	3	1	1	10	76.79	57.80
20190802	50,000	481	103.95	41,550	83.10	15	3	1	1	10	76.79	58.30
20190726	50,000	484	103.31	41,550	83.10	15	3	1	1	10	76.79	57.90
20190719	50,000	480	104.17	41,550	83.10	15	3	1	1	10	76.79	58.40
20190712	50,000	476	105.04	41,550	83.10	15	3	1	1	10	76.79	58.10
20190705	50,000	471	106.16	41,550	83.10	14	3	1	0	10	78.67	58.00
20190628	50,000	470	106.38	41,550	83.10	14	3	1	0	10	78.67	57.80
20190621	50,000	471	106.16	41,550	83.10	14	3	1	0	10	78.67	58.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.02	1.46	1.05	0.66	0.55	1.04	1.19	0.60	3.79	3.84	6.45	3.98	4.69	0.00	70.61
20220916	0.02	1.45	1.09	0.68	0.47	1.05	1.18	0.84	3.65	3.89	6.40	3.94	4.72	0.00	70.54
20220908	0.02	1.46	1.01	0.73	0.43	1.09	1.44	0.62	3.75	4.09	6.03	3.93	3.59	1.36	70.38
20220902	0.02	1.40	1.03	0.69	0.44	1.14	1.27	0.68	3.75	4.24	6.07	3.95	4.89	0.00	70.37
20220826	0.02	1.37	1.03	0.74	0.32	1.24	1.24	0.76	3.78	3.63	6.41	4.01	4.97	0.00	70.42
20220819	0.02	1.40	0.94	0.80	0.32	1.14	1.00	0.90	3.58	3.78	6.42	3.06	4.73	1.38	70.46
20220812	0.02	1.27	0.93	0.66	0.27	1.19	0.92	1.06	3.50	3.40	6.91	3.06	4.78	1.45	70.51
20220805	0.02	1.25	0.83	0.53	0.47	1.33	0.85	0.65	3.08	3.74	8.68	1.53	3.51	2.95	70.50
20220729	0.02	1.23	0.79	0.49	0.50	1.63	0.59	0.75	3.61	3.01	8.14	2.15	3.51	3.05	70.45
20220722	0.02	1.23	0.82	0.56	0.44	1.39	0.84	0.83	3.35	2.69	8.65	2.16	3.51	3.09	70.34
20220715	0.02	1.22	0.79	0.58	0.49	1.46	0.78	0.90	3.35	2.54	8.04	2.82	3.51	3.13	70.31
20220708	0.02	1.27	0.82	0.61	0.49	1.43	0.72	0.82	3.44	2.54	8.04	2.81	3.51	3.14	70.27
20220701	0.02	1.27	0.86	0.67	0.54	1.35	0.89	0.68	3.62	2.37	8.04	2.83	3.51	3.05	70.23
20220624	0.02	1.28	0.83	0.67	0.48	1.49	0.77	0.75	3.64	2.39	8.67	2.13	3.51	3.05	70.24
20220617	0.01	1.33	0.81	0.64	0.48	1.54	0.82	0.82	3.12	2.74	8.65	2.15	3.51	3.05	70.24
20220610	0.01	1.27	0.87	0.61	0.57	1.32	0.99	1.04	2.71	2.11	9.43	2.16	3.51	3.07	70.24
20220602	0.01	1.28	0.86	0.62	0.57	1.14	0.96	1.13	2.67	1.97	9.64	2.20	3.51	3.12	70.24
20220527	0.01	1.28	0.92	0.66	0.60	1.29	0.51	1.20	2.68	1.98	9.66	2.20	3.51	3.15	70.25
20220520	0.01	1.35	0.79	0.71	0.51	1.22	0.68	1.08	2.72	2.35	9.12	2.21	3.51	1.50	72.18
20220513	0.01	1.31	0.66	0.63	0.61	0.95	0.64	1.06	2.68	2.57	9.19	2.20	3.51	1.50	72.40
20220506	0.01	1.31	0.72	0.60	0.77	0.90	0.70	0.67	2.72	2.72	9.19	2.20	3.51	1.50	72.39
20220429	0.01	1.32	0.69	0.52	0.71	1.07	0.47	0.92	2.73	2.73	9.19	2.20	3.51	1.50	72.37
20220422	0.01	1.29	0.70	0.55	0.65	1.06	0.54	0.91	2.74	2.73	9.17	2.20	3.51	1.50	72.36
20220415	0.01	1.33	0.73	0.43	0.68	1.09	0.47	1.06	2.65	2.74	9.16	2.21	3.51	1.50	72.36
20220408	0.01	1.34	0.77	0.44	0.66	1.06	0.47	1.13	2.42	2.91	9.13	2.22	3.51	1.50	72.34
20220401	0.01	1.25	0.80	0.48	0.53	1.04	0.52	1.06	2.65	2.91	9.10	2.21	3.51	1.50	72.33
20220325	0.01	1.24	0.76	0.49	0.57	1.10	0.46	0.98	2.65	3.09	9.05	2.21	3.51	1.50	72.33
20220318	0.01	1.25	0.75	0.49	0.62	1.02	0.41	1.12	2.54	3.12	9.05	2.21	3.51	1.50	72.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	69.80	70.00	76.90	67.60	-0.20	71.24	2,847	-
2022-08	65.50	70.20	78.20	61.10	5.10	68.97	6,043	10.07
2022-07	52.40	65.10	66.40	50.60	13.10	58.62	2,411	4.02
2022-06	61.30	52.00	64.80	50.60	-9.30	59.57	2,638	4.40
2022-05	51.60	61.30	62.10	50.70	9.80	57.14	3,914	6.52
2022-04	49.65	51.50	53.50	49.00	2.10	50.84	1,014	1.69
2022-03	52.70	49.40	55.50	47.20	-2.70	49.89	1,444	2.41
2022-02	43.50	52.10	52.80	42.25	9.60	45.91	2,177	3.63
2022-01	43.90	42.50	43.95	41.60	-1.10	42.81	364	0.61
2021-12	42.95	43.60	47.00	42.10	1.15	43.68	624	1.04
2021-11	37.40	42.45	44.00	37.05	3.95	40.34	463	0.77
2021-10	38.60	37.50	39.00	37.00	-1.10	37.99	631	1.05
2021-09	39.50	38.60	39.50	37.60	-0.35	38.41	674	1.12
2021-08	43.30	38.95	43.30	37.40	-4.40	39.67	788	1.31
2021-07	38.00	43.35	49.00	37.10	4.70	41.60	2,583	4.30
2021-06	39.00	38.65	41.00	36.90	-0.50	39.17	789	1.32
2021-05	39.50	39.15	40.00	36.20	-1.50	38.88	794	1.32
2021-04	41.50	39.60	42.45	39.10	-2.65	40.21	805	1.34
2021-03	44.25	41.10	45.10	39.00	-3.25	42.40	915	1.52
2021-02	45.50	44.35	46.00	42.20	-0.80	44.52	164	-
2021-01	47.00	45.40	47.95	44.40	-1.75	46.52	172	-
2020-12	45.65	47.00	52.60	44.85	0.95	47.38	1,904	3.17
2020-11	45.95	44.95	67.90	44.95	1.05	47.12	484	0.81
2020-10	47.00	46.00	47.45	44.30	-1.45	46.32	436	0.73
2020-09	46.95	47.45	47.75	45.35	0.45	46.96	370	0.62
2020-08	39.75	47.00	49.00	37.80	7.20	44.16	1,341	2.24
2020-07	40.50	39.80	41.50	38.60	-0.80	40.13	551	0.92
2020-06	40.05	40.60	40.80	39.50	0.55	40.45	445	0.74
2020-05	42.00	40.05	43.45	39.45	-3.45	41.76	670	1.12
2020-04	43.00	43.50	48.90	42.25	0.50	44.19	974	1.62
2020-03	52.40	43.00	52.40	42.50	-9.40	47.86	1,534	2.56
2020-02	51.00	52.40	54.20	51.00	0.20	52.76	1,238	2.06
2020-01	54.70	52.20	56.00	50.10	-2.20	53.81	1,174	1.96
2019-12	56.60	54.40	56.90	52.50	-2.10	54.78	2,378	3.96
2019-11	56.00	56.50	59.40	55.40	0.10	56.75	1,035	2.07
2019-10	56.80	56.60	57.80	55.10	-0.30	56.63	686	1.37
2019-09	57.50	56.90	60.50	56.20	-0.60	57.01	508	1.02
2019-08	58.00	57.50	58.70	56.20	0.00	57.76	615	1.23
2019-07	58.00	58.00	59.40	57.10	0.20	58.08	506	1.01
2019-06	61.00	57.80	62.80	55.50	-3.90	58.32	1,336	2.67
2019-05	68.00	61.70	68.10	60.00	-6.30	62.93	1,488	2.98
2019-04	68.20	68.00	72.30	66.20	-0.70	67.98	1,897	3.79
2019-03	60.40	68.70	69.00	59.50	8.30	64.19	1,852	3.70
2019-02	58.50	60.40	61.00	58.10	1.30	59.88	621	1.24
2019-01	59.90	59.10	61.00	58.50	-1.00	59.55	1,049	2.10
2018-12	57.70	60.10	63.10	56.90	1.30	60.07	1,134	2.27
2018-11	57.60	57.80	58.00	56.90	-0.10	57.59	817	1.63
2018-10	57.90	57.90	58.50	57.20	0.10	57.95	687	1.37
2018-09	58.00	57.70	58.30	57.20	-0.30	57.85	630	1.26
2018-08	57.70	58.00	58.70	56.70	0.10	58.08	975	1.95
2018-07	56.30	57.90	59.90	54.30	1.20	57.44	936	1.87
2018-06	59.20	56.70	59.30	56.00	-2.20	58.00	1,282	2.56
2018-05	56.20	58.90	60.00	56.20	2.30	58.10	1,013	2.03
2018-04	63.00	56.60	64.30	54.60	-6.60	59.14	813	1.63
2018-03	68.00	63.20	68.50	62.10	-5.30	65.70	650	1.30
2018-02	69.90	68.50	70.00	67.00	-0.50	69.35	222	-
2018-01	68.90	69.00	72.00	67.30	0.20	68.99	403	0.81
2017-12	71.60	68.80	72.50	68.00	-3.70	69.51	754	1.51
2017-11	63.10	72.50	75.00	62.80	6.00	68.38	1,278	2.56
2017-10	57.00	63.40	64.00	56.80	6.10	59.30	1,005	2.01
2017-09	51.10	57.30	57.70	51.10	5.10	56.00	974	1.95
2017-08	54.00	52.20	54.00	50.60	-1.50	52.85	487	0.97
2017-07	55.00	53.70	55.90	53.20	-0.60	54.40	204	-
2017-06	54.90	55.50	57.50	54.20	0.40	55.90	468	0.94
2017-05	53.50	55.10	55.50	52.00	0.60	54.22	453	0.91
2017-04	54.00	54.50	55.50	52.50	-0.20	54.27	519	1.04
2017-03	58.00	54.70	59.00	54.00	-2.90	56.59	1,426	2.85
2017-02	47.95	57.60	61.90	47.90	9.65	52.25	3,489	6.98
2017-01	48.20	47.95	48.25	47.65	-0.05	47.96	721	1.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平