神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	150,000	3,612	41.53	123,089	82.06	21	4	2	1	14	79.23	24.70
20230113	150,000	3,632	41.30	123,094	82.06	21	4	2	1	14	79.23	24.05
20230106	150,000	3,642	41.19	123,126	82.08	21	4	2	1	14	79.25	23.95
20221230	150,000	3,650	41.10	123,127	82.08	21	4	2	1	14	79.25	23.75
20221223	150,000	3,644	41.16	123,115	82.08	21	4	2	1	14	79.24	23.40
20221216	150,000	3,659	40.99	123,025	82.02	21	4	2	1	14	79.19	25.20
20221209	150,000	3,722	40.30	123,043	82.03	21	4	2	1	14	79.20	23.75
20221202	150,000	3,758	39.91	123,038	82.03	21	4	2	1	14	79.19	22.60
20221125	150,000	3,755	39.95	123,043	82.03	21	4	2	1	14	79.19	20.55
20221118	150,000	3,754	39.96	123,039	82.03	21	4	2	1	14	79.19	20.35
20221111	150,000	3,764	39.85	123,424	82.28	22	5	2	1	14	79.17	19.80
20221104	150,000	3,768	39.81	123,459	82.31	22	5	2	1	14	79.17	18.65
20221028	150,000	3,773	39.76	123,479	82.32	22	5	2	1	14	79.17	18.45
20221021	150,000	3,778	39.70	123,440	82.29	22	5	2	1	14	79.15	18.35
20221014	150,000	3,784	39.64	123,455	82.30	22	5	2	1	14	79.14	19.20
20221007	150,000	3,772	39.77	123,455	82.30	22	5	2	1	14	79.14	19.65
20220930	150,000	3,779	39.69	123,492	82.33	22	5	2	1	14	79.14	20.00
20220923	150,000	3,786	39.62	123,502	82.33	22	5	2	1	14	79.19	20.20
20220916	150,000	3,775	39.74	123,067	82.04	21	4	2	1	14	79.19	20.65
20220908	150,000	3,796	39.52	123,463	82.31	22	5	2	1	14	79.21	20.10
20220902	150,000	3,803	39.44	123,442	82.29	22	5	2	1	14	79.21	20.05
20220826	150,000	3,796	39.52	123,569	82.38	22	5	2	1	14	79.23	20.10
20220819	150,000	3,788	39.60	123,666	82.44	22	5	2	1	14	79.23	20.70
20220812	150,000	3,785	39.63	123,584	82.39	22	4	3	1	14	79.16	20.90
20220805	150,000	3,783	39.65	123,763	82.51	22	4	2	2	14	79.16	19.75
20220729	150,000	3,803	39.44	123,322	82.21	21	3	2	2	14	79.17	20.30
20220722	150,000	3,792	39.56	123,808	82.54	22	3	3	2	14	79.17	19.95
20220715	150,000	3,822	39.25	123,705	82.47	21	2	3	2	14	79.40	20.50
20220708	150,000	3,823	39.24	123,702	82.47	21	2	3	2	14	79.40	20.75
20220701	150,000	3,846	39.00	123,706	82.47	21	2	3	2	14	79.40	20.40
20220624	150,000	3,877	38.69	123,695	82.46	21	2	3	2	14	79.39	20.80
20220617	150,000	3,906	38.40	123,709	82.47	21	2	3	2	14	79.40	21.65
20220610	150,000	3,916	38.30	123,834	82.56	21	2	3	2	14	79.50	21.40
20220602	150,000	3,873	38.73	124,255	82.84	21	2	3	2	14	79.78	22.50
20220527	150,000	3,838	39.08	124,009	82.67	21	3	3	1	14	79.88	21.80
20220520	150,000	3,831	39.15	124,237	82.82	21	3	3	1	14	80.03	22.90
20220513	150,000	3,436	43.66	127,093	84.73	23	4	3	1	15	81.57	26.20
20220506	150,000	3,504	42.81	126,784	84.52	23	4	3	1	15	81.37	30.60
20220429	150,000	3,657	41.02	126,389	84.26	24	4	5	1	14	80.06	32.35
20220422	150,000	3,156	47.53	127,130	84.75	24	5	4	1	14	80.83	27.65
20220415	150,000	3,152	47.59	127,130	84.75	24	5	4	1	14	80.83	27.75
20220408	150,000	3,155	47.54	127,132	84.75	24	5	4	1	14	80.83	28.65
20220401	150,000	3,158	47.50	127,240	84.83	24	5	4	1	14	80.83	29.15
20220325	150,000	3,159	47.48	127,240	84.83	24	5	4	1	14	80.83	29.45
20220318	150,000	3,162	47.44	127,286	84.86	24	5	4	1	14	80.86	28.45
20220311	150,000	3,168	47.35	127,243	84.83	24	5	4	1	14	80.84	28.45
20220304	150,000	3,164	47.41	127,267	84.84	24	5	4	1	14	80.85	29.60
20220225	150,000	3,159	47.48	127,269	84.85	24	5	4	1	14	80.82	28.85
20220218	150,000	3,150	47.62	127,259	84.84	24	5	4	1	14	80.81	28.85
20220211	150,000	3,134	47.86	127,250	84.83	24	5	4	1	14	80.81	29.65
20220126	150,000	3,113	48.19	127,228	84.82	24	5	4	1	14	80.79	27.60
20220121	150,000	3,131	47.91	127,203	84.80	24	5	4	1	14	80.78	28.20
20220114	150,000	3,115	48.15	127,182	84.79	24	5	4	1	14	80.76	29.75
20220107	150,000	3,100	48.39	127,171	84.78	24	5	4	1	14	80.75	29.80
20211230	150,000	3,078	48.73	127,171	84.78	24	5	4	1	14	80.74	30.45
20211224	150,000	3,062	48.99	127,167	84.78	24	5	4	1	14	80.74	30.35
20211217	150,000	3,045	49.26	127,185	84.79	24	5	4	1	14	80.73	30.65
20211210	150,000	3,048	49.21	127,062	84.71	24	5	4	1	14	80.74	30.70
20211203	150,000	3,044	49.28	127,483	84.99	25	6	4	1	14	80.74	30.35
20211126	150,000	3,049	49.20	127,525	85.02	25	6	4	1	14	80.74	30.90
20211119	150,000	3,054	49.12	127,623	85.08	25	6	4	1	14	80.77	31.05
20211112	150,000	3,058	49.05	127,694	85.13	25	6	4	1	14	80.79	32.20
20211105	150,000	3,041	49.33	127,709	85.14	25	5	5	1	14	80.77	32.80
20211029	150,000	3,043	49.29	127,762	85.17	25	5	6	0	14	80.78	33.15
20211022	150,000	3,028	49.54	127,813	85.21	25	5	6	0	14	80.78	33.35
20211015	150,000	3,027	49.55	127,851	85.23	25	5	6	0	14	80.78	33.85
20211008	150,000	3,032	49.47	127,873	85.25	25	5	6	0	14	80.77	34.25
20211001	150,000	2,991	50.15	128,026	85.35	25	5	5	1	14	80.83	35.65
20210924	150,000	2,982	50.30	128,082	85.39	25	5	5	1	14	80.83	36.00
20210917	150,000	2,964	50.61	128,064	85.38	25	5	5	1	14	80.82	35.60
20210910	150,000	2,952	50.81	128,062	85.37	25	5	5	1	14	80.82	36.60
20210903	150,000	2,949	50.86	128,084	85.39	25	5	5	1	14	80.83	36.70
20210827	150,000	2,950	50.85	128,097	85.40	25	5	5	1	14	80.84	36.60
20210820	150,000	2,953	50.80	128,092	85.39	25	5	5	2	13	80.17	36.55
20210813	150,000	2,988	50.20	127,878	85.25	25	5	5	2	13	80.03	35.75
20210806	150,000	2,994	50.10	127,517	85.01	25	5	5	2	13	79.79	37.70
20210730	150,000	2,994	50.10	127,521	85.01	25	5	5	2	13	79.79	35.85
20210723	150,000	2,997	50.05	127,546	85.03	25	5	5	2	13	79.82	37.60
20210716	150,000	3,005	49.92	127,629	85.09	25	5	5	2	13	79.87	37.85
20210709	150,000	3,006	49.90	127,832	85.22	25	5	5	2	13	80.01	39.80
20210702	150,000	3,023	49.62	127,698	85.13	25	6	4	2	13	79.94	39.85
20210625	150,000	3,102	48.36	127,450	84.97	25	6	4	2	13	79.77	38.50
20210618	150,000	3,105	48.31	127,492	84.99	25	6	4	2	13	79.80	37.20
20210611	150,000	3,114	48.17	127,516	85.01	25	6	4	2	13	79.82	36.70
20210604	150,000	3,117	48.12	127,504	85.00	25	6	4	2	13	79.81	36.45
20210528	150,000	3,131	47.91	127,458	84.97	25	6	4	2	13	79.79	36.35
20210521	150,000	3,150	47.62	127,469	84.98	25	6	4	2	13	79.80	36.95
20210514	150,000	3,157	47.51	127,393	84.93	25	6	4	2	13	79.65	35.00
20210507	150,000	3,193	46.98	127,237	84.82	25	6	4	2	13	79.66	37.80
20210429	150,000	3,221	46.57	126,997	84.66	25	6	4	2	13	79.53	38.15
20210423	150,000	3,246	46.21	126,890	84.59	25	6	4	2	13	79.50	38.55
20210416	150,000	3,280	45.73	126,527	84.35	24	5	4	2	13	79.53	38.60
20210409	150,000	3,334	44.99	126,308	84.21	24	5	4	2	13	79.36	36.60
20210401	150,000	3,311	45.30	126,285	84.19	24	5	4	2	13	79.35	36.95
20210326	150,000	3,318	45.21	126,609	84.41	25	6	4	2	13	79.26	36.50
20210319	150,000	3,322	45.15	126,519	84.35	25	5	5	3	12	78.44	35.80
20210312	150,000	3,303	45.41	126,519	84.35	25	5	5	3	12	78.44	36.30
20210305	150,000	3,319	45.19	126,451	84.30	25	6	4	3	12	78.44	36.60
20210226	150,000	3,329	45.06	126,458	84.31	25	6	4	3	12	78.44	35.70
20210219	150,000	3,348	44.80	126,435	84.29	25	6	4	3	12	78.44	36.25
20210209	150,000	3,363	44.60	126,436	84.29	25	6	4	3	12	78.44	34.50
20210205	150,000	3,365	44.58	126,433	84.29	25	6	4	3	12	78.44	34.50
20210129	150,000	3,373	44.47	126,350	84.23	25	6	4	3	12	78.43	34.80
20210122	150,000	3,365	44.58	126,322	84.21	25	6	4	3	12	78.41	35.60
20210115	150,000	3,405	44.05	126,287	84.19	26	7	5	2	12	78.33	37.35
20210108	150,000	3,444	43.55	125,994	84.00	26	8	4	2	12	78.32	37.40
20201231	150,000	3,493	42.94	125,443	83.63	25	7	4	2	12	78.32	37.40
20201225	150,000	3,506	42.78	125,449	83.63	25	7	4	2	12	78.32	37.55
20201218	150,000	3,510	42.74	125,009	83.34	24	6	4	2	12	78.32	38.15
20201211	150,000	3,548	42.28	125,023	83.35	24	6	4	2	12	78.32	36.50
20201204	150,000	3,576	41.95	124,614	83.08	23	5	4	3	11	77.64	36.40
20201127	150,000	3,565	42.08	124,639	83.09	23	5	4	3	11	77.65	36.55
20201120	150,000	3,577	41.93	124,617	83.08	23	5	4	3	11	77.64	36.80
20201113	150,000	3,608	41.57	124,610	83.07	23	5	4	3	11	77.64	36.55
20201106	150,000	3,612	41.53	124,610	83.07	23	5	4	3	11	77.63	35.50
20201030	150,000	3,611	41.54	124,604	83.07	23	5	4	4	10	76.94	35.25
20201023	150,000	3,603	41.63	124,566	83.04	23	5	4	4	10	76.94	36.70
20201016	150,000	3,632	41.30	124,503	83.00	23	5	4	4	10	76.91	36.40
20201008	150,000	3,652	41.07	124,496	83.00	23	4	5	4	10	76.91	36.85
20200930	150,000	3,649	41.11	124,516	83.01	23	4	5	4	10	76.91	36.70
20200925	150,000	3,634	41.28	124,530	83.02	23	4	5	4	10	76.91	36.35
20200918	150,000	3,653	41.06	124,097	82.73	22	3	5	4	10	76.91	38.90
20200911	150,000	3,615	41.49	124,544	83.03	23	4	5	4	10	76.91	37.50
20200904	150,000	3,618	41.46	124,536	83.02	23	4	5	4	10	76.91	37.95
20200828	150,000	3,625	41.38	125,098	83.40	24	5	5	4	10	76.91	37.75
20200821	150,000	3,602	41.64	125,110	83.41	24	5	5	4	10	76.91	37.20
20200814	150,000	3,598	41.69	124,691	83.13	23	4	5	4	10	76.91	36.20
20200807	150,000	3,565	42.08	125,114	83.41	24	5	5	4	10	76.91	36.70
20200731	150,000	3,538	42.40	125,119	83.41	24	5	5	4	10	76.91	36.90
20200724	150,000	3,528	42.52	124,949	83.30	24	5	5	4	10	76.85	38.60
20200717	150,000	3,545	42.31	124,834	83.22	24	5	5	4	10	76.82	38.95
20200710	150,000	3,500	42.86	125,233	83.49	25	6	5	4	10	76.79	40.00
20200703	150,000	3,515	42.67	125,197	83.46	24	5	5	4	10	77.04	38.25
20200624	150,000	3,551	42.24	125,192	83.46	24	5	5	4	10	77.04	38.30
20200619	150,000	3,567	42.05	125,184	83.46	24	5	5	4	10	77.04	38.85
20200612	150,000	3,591	41.77	125,181	83.45	24	5	5	4	10	77.04	37.80
20200605	150,000	3,641	41.20	125,549	83.70	25	6	5	4	10	77.01	39.75
20200529	150,000	3,715	40.38	125,406	83.60	25	7	4	4	10	77.01	39.50
20200522	150,000	3,763	39.86	125,401	83.60	25	7	5	3	10	77.01	37.90
20200515	150,000	3,761	39.88	124,896	83.26	24	6	5	3	10	77.01	38.40
20200508	150,000	3,708	40.45	124,954	83.30	24	6	5	3	10	77.06	38.50
20200430	150,000	3,625	41.38	124,699	83.13	23	5	5	3	10	77.16	36.00
20200424	150,000	3,683	40.73	124,708	83.14	23	5	5	3	10	77.17	32.80
20200417	150,000	3,696	40.58	124,652	83.10	23	6	4	3	10	77.16	33.50
20200410	150,000	3,710	40.43	124,647	83.10	23	6	4	3	10	77.16	32.95
20200401	150,000	3,685	40.71	124,462	82.97	23	6	4	3	10	77.12	31.60
20200327	150,000	3,699	40.55	124,304	82.87	23	7	3	3	10	77.08	29.75
20200320	150,000	3,716	40.37	124,091	82.73	23	7	3	3	10	77.02	28.40
20200313	150,000	3,771	39.78	123,999	82.67	24	8	5	1	10	76.99	33.70
20200306	150,000	3,830	39.16	123,590	82.39	23	6	6	1	10	76.99	43.40
20200227	150,000	3,997	37.53	124,238	82.83	24	6	7	1	10	76.99	44.25
20200221	150,000	4,013	37.38	124,156	82.77	24	7	6	1	10	76.95	40.05
20200214	150,000	4,041	37.12	124,580	83.05	25	9	5	1	10	76.95	40.90
20200207	150,000	4,070	36.86	124,439	82.96	25	9	5	1	10	76.95	40.70
20200131	150,000	4,195	35.76	123,953	82.64	24	9	4	1	10	76.95	39.90
20200120	150,000	4,215	35.59	123,772	82.51	24	9	4	1	10	76.95	43.35
20200117	150,000	4,255	35.25	123,774	82.52	24	9	4	1	10	76.95	42.80
20200110	150,000	4,283	35.02	123,744	82.50	24	9	4	1	10	76.95	42.35
20200103	150,000	4,315	34.76	123,841	82.56	24	9	4	1	10	76.98	42.65
20191227	150,000	4,297	34.91	123,750	82.50	24	9	4	1	10	76.98	44.50
20191220	150,000	4,292	34.95	123,965	82.64	24	9	3	2	10	76.98	44.40
20191213	150,000	4,271	35.12	123,350	82.23	23	8	4	1	10	76.98	45.65
20191206	150,000	4,338	34.58	121,885	81.26	21	8	2	1	10	76.98	42.85
20191129	150,000	4,453	33.69	121,897	81.26	21	7	3	1	10	76.98	43.80
20191122	150,000	4,507	33.28	120,072	80.05	17	3	3	1	10	76.98	44.90
20191115	150,000	4,305	34.84	120,721	80.48	18	3	4	1	10	76.98	49.90
20191108	150,000	3,971	37.77	121,127	80.75	19	5	3	1	10	76.98	50.70
20191101	150,000	3,228	46.47	122,356	81.57	19	1	5	2	11	77.66	47.10
20191025	150,000	3,176	47.23	123,199	82.13	20	2	4	3	11	77.66	46.50
20191018	150,000	3,009	49.85	122,565	81.71	19	2	4	2	11	77.88	42.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.02	3.18	1.74	0.92	1.02	0.98	0.64	0.91	3.58	2.65	2.24	1.41	0.87	0.53	79.22
20230113	0.02	3.20	1.74	0.91	1.03	0.99	0.64	0.97	3.55	2.62	2.23	1.41	0.87	0.53	79.22
20230106	0.02	3.22	1.73	0.91	0.99	1.00	0.63	0.93	3.61	2.60	2.22	1.41	0.87	0.53	79.24
20221230	0.02	3.22	1.73	0.89	1.01	1.02	0.65	0.88	3.56	2.67	2.22	1.41	0.87	0.53	79.25
20221223	0.02	3.22	1.71	0.89	1.08	0.94	0.67	0.87	3.63	2.62	2.22	1.41	0.87	0.53	79.24
20221216	0.02	3.25	1.72	0.87	1.06	0.99	0.63	0.94	3.66	2.75	2.04	1.41	0.87	0.53	79.18
20221209	0.02	3.32	1.73	0.90	1.05	0.97	0.68	0.88	3.71	2.67	2.00	1.41	0.87	0.53	79.19
20221202	0.02	3.36	1.78	0.87	1.04	1.16	0.70	0.88	3.51	2.65	1.96	1.42	0.87	0.53	79.18
20221125	0.02	3.39	1.80	0.90	1.03	1.14	0.63	0.91	3.58	2.75	1.77	1.42	0.87	0.53	79.19
20221118	0.02	3.39	1.79	0.90	1.07	1.12	0.64	0.91	3.55	2.91	1.64	1.42	0.87	0.53	79.18
20221111	0.02	3.40	1.83	0.90	1.10	1.07	0.68	0.91	3.49	2.49	1.77	1.69	0.87	0.53	79.16
20221104	0.02	3.40	1.84	0.92	1.09	1.10	0.71	0.88	3.41	2.63	1.64	1.72	0.87	0.53	79.16
20221028	0.02	3.40	1.86	0.91	1.09	1.10	0.73	0.88	3.51	2.48	1.64	1.73	0.87	0.53	79.16
20221021	0.02	3.40	1.88	0.91	1.08	1.12	0.71	0.95	3.47	2.48	1.64	1.72	0.87	0.53	79.15
20221014	0.02	3.43	1.81	0.89	1.12	1.11	0.74	0.94	3.45	2.37	1.76	1.74	0.87	0.53	79.14
20221007	0.02	3.42	1.81	0.91	1.09	1.09	0.74	0.96	3.43	2.20	1.98	1.74	0.87	0.53	79.14
20220930	0.02	3.42	1.81	0.92	1.07	1.12	0.71	0.96	3.55	2.05	1.99	1.77	0.87	0.53	79.14
20220923	0.02	3.41	1.82	0.92	1.06	1.16	0.69	0.98	3.46	2.06	2.02	1.72	0.87	0.53	79.19
20220916	0.02	3.40	1.83	0.94	1.08	1.11	0.73	0.96	3.32	2.30	2.22	1.43	0.87	0.53	79.19
20220908	0.02	3.43	1.83	0.97	1.08	1.16	0.66	0.92	3.20	2.36	2.01	1.68	0.87	0.53	79.20
20220902	0.02	3.44	1.83	0.98	1.08	1.15	0.66	0.96	3.16	2.38	2.00	1.67	0.87	0.53	79.20
20220826	0.02	3.42	1.86	0.97	1.08	1.17	0.66	0.89	3.28	2.21	1.99	1.72	0.87	0.53	79.23
20220819	0.02	3.43	1.80	0.91	1.07	1.22	0.66	0.95	3.16	2.30	1.99	1.79	0.87	0.53	79.23
20220812	0.01	3.45	1.78	0.95	1.00	1.19	0.73	0.89	3.20	2.36	1.99	1.39	1.29	0.53	79.15
20220805	0.01	3.44	1.76	0.94	1.01	1.20	0.72	0.92	3.24	2.19	1.99	1.36	0.87	1.10	79.16
20220729	0.02	3.47	1.75	0.94	1.01	1.17	0.75	0.80	3.32	2.26	2.24	1.06	0.87	1.10	79.16
20220722	0.01	3.49	1.69	0.98	1.04	1.22	0.76	0.84	3.24	2.16	1.98	0.94	1.28	1.14	79.16
20220715	0.01	3.48	1.73	1.01	1.04	1.30	0.78	0.81	3.08	2.26	1.97	0.67	1.28	1.11	79.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	23.75	24.70	24.80	23.70	0.95	24.04	697	-
2022-12	21.95	23.75	26.05	21.55	2.35	23.87	4,054	2.70
2022-11	18.55	21.40	21.70	18.45	2.85	19.93	1,938	1.29
2022-10	20.00	18.55	20.75	18.10	-1.45	18.98	1,018	0.68
2022-09	20.20	20.00	21.15	18.50	-0.20	20.17	1,618	1.08
2022-08	20.90	20.20	21.45	19.40	-0.10	20.28	2,117	1.41
2022-07	21.10	20.30	22.00	18.70	-0.85	20.57	4,763	3.18
2022-06	22.15	21.15	23.00	20.25	-0.90	21.53	4,079	2.72
2022-05	32.10	22.05	32.55	21.70	-10.30	26.00	16,870	11.25
2022-04	29.15	32.35	32.75	27.25	3.10	28.88	12,708	8.47
2022-03	28.85	29.25	30.05	27.50	0.40	28.89	640	-
2022-02	27.55	28.85	30.30	27.55	1.25	29.12	618	-
2022-01	30.50	27.60	30.65	27.00	-2.85	29.22	1,008	0.67
2021-12	31.00	30.45	32.00	30.10	-0.40	30.65	893	0.60
2021-11	33.15	30.85	33.45	30.00	-2.00	31.98	1,301	0.87
2021-10	34.60	33.15	37.50	32.80	-1.80	33.78	1,255	0.84
2021-09	36.50	34.95	37.00	33.80	-1.85	35.90	1,040	0.69
2021-08	35.65	36.80	38.00	35.60	0.95	36.63	1,509	1.01
2021-07	43.50	35.85	45.00	35.65	-6.20	38.22	4,712	3.14
2021-06	37.00	42.50	42.50	35.90	6.10	37.25	2,991	1.99
2021-05	37.90	36.40	39.00	31.90	-3.25	36.40	3,567	2.38
2021-04	37.20	38.15	40.00	36.30	0.40	37.98	4,420	2.95
2021-03	35.95	37.15	39.20	35.45	1.45	36.43	2,093	1.40
2021-02	34.90	35.70	36.85	34.35	1.00	35.38	997	0.66
2021-01	37.60	34.80	39.50	33.90	-3.00	36.85	3,604	2.40
2020-12	36.50	37.40	40.00	35.65	0.80	37.04	4,274	2.85
2020-11	36.15	36.60	37.60	17.70	1.00	35.29	2,098	1.40
2020-10	36.75	35.25	37.85	35.00	-1.45	36.71	2,293	1.53
2020-09	39.80	36.70	40.45	36.05	-2.30	37.71	6,067	4.04
2020-08	37.00	39.00	40.55	35.50	2.10	37.23	7,639	5.09
2020-07	38.35	36.90	42.10	34.45	-2.20	38.40	9,866	6.58
2020-06	39.90	38.60	40.70	36.60	-0.90	38.85	3,017	2.01
2020-05	37.25	39.50	42.50	36.35	3.50	38.64	9,517	6.34
2020-04	32.90	36.00	36.50	30.80	3.10	33.15	4,569	3.05
2020-03	44.75	32.90	44.85	25.60	-11.35	35.13	15,574	10.38
2020-02	38.25	44.25	44.25	36.35	4.35	40.82	8,904	5.94
2020-01	44.25	39.90	45.50	38.50	-4.30	42.44	7,558	5.04
2019-12	43.80	44.20	49.70	41.50	0.40	44.15	23,159	15.44
2019-11	45.40	43.80	52.40	43.40	-1.60	47.33	71,662	47.77
2019-10	30.85	45.40	50.00	29.55	14.60	39.39	43,886	29.26
2019-09	24.75	30.80	33.90	24.70	5.80	26.49	9,430	6.29
2019-08	24.70	25.00	25.70	24.60	0.40	25.08	1,004	0.67
2019-07	25.05	24.60	25.25	24.40	0.05	24.82	1,684	1.12
2019-06	25.00	25.05	25.55	24.80	0.05	25.07	1,337	0.89
2019-05	26.40	25.00	26.65	24.70	-1.40	25.42	1,387	0.92
2019-04	26.65	26.40	26.95	25.85	-0.50	26.31	1,135	0.76
2019-03	26.80	26.90	28.20	26.40	0.00	27.09	2,087	1.39
2019-02	27.10	26.90	27.50	26.00	0.80	26.57	1,802	1.20
2019-01	26.30	26.10	26.80	23.60	-0.20	25.48	2,328	1.55
2018-12	27.35	26.30	28.85	26.00	-0.80	27.12	3,635	2.42
2018-11	30.60	27.10	33.20	27.05	-3.20	30.54	12,426	8.28
2018-10	32.00	30.30	34.65	26.10	-4.70	29.62	26,616	17.74
2018-09	26.60	32.00	34.85	24.30	5.40	28.36	28,014	18.68
2018-08	29.75	26.60	30.20	25.35	-3.15	27.22	7,446	4.96
2018-07	29.15	29.75	30.50	24.20	1.00	26.45	9,845	6.56
2018-06	28.70	28.70	37.75	26.30	1.00	30.60	42,151	28.10
2018-05	23.95	27.70	29.90	19.35	3.80	23.23	40,767	27.18
2018-04	18.00	23.90	28.75	17.75	5.90	19.99	20,805	13.87
2018-03	17.45	18.00	18.25	17.20	0.25	17.92	1,179	0.79
2018-02	17.90	17.75	17.90	16.70	-0.05	17.35	512	-
2018-01	17.50	17.80	18.30	17.50	0.30	17.89	1,287	0.86
2017-12	17.60	17.50	17.70	17.15	-0.10	17.40	439	-
2017-11	18.00	17.60	18.35	17.45	-0.40	17.81	1,076	0.72
2017-10	16.90	18.00	18.55	16.35	1.05	17.15	1,953	1.30
2017-09	17.75	16.95	18.10	16.80	-0.85	17.25	648	-
2017-08	18.00	17.80	18.10	15.90	0.05	17.37	2,044	1.36
2017-07	19.25	18.00	19.25	17.70	-0.40	18.25	1,988	1.33
2017-06	19.25	19.20	20.10	18.55	0.20	19.24	3,228	2.15
2017-05	19.20	19.00	20.50	18.55	-0.15	19.09	2,650	1.77
2017-04	21.30	19.15	21.95	17.95	-1.75	19.60	3,481	2.32
2017-03	18.25	20.90	22.50	17.65	2.70	18.70	10,073	6.72
2017-02	17.40	18.20	18.85	17.30	0.80	18.11	2,453	1.64
2017-01	17.35	17.40	17.40	16.70	0.10	17.17	889	0.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平