神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190912	150,000	3,386	44.30	123,135	82.09	19	3	4	1	11	78.54	24.85
20190906	150,000	3,390	44.25	123,135	82.09	19	3	4	1	11	78.54	25.00
20190830	150,000	3,393	44.21	123,135	82.09	19	3	4	1	11	78.54	25.00
20190823	150,000	3,401	44.10	123,133	82.09	19	3	4	1	11	78.54	24.80
20190816	150,000	3,413	43.95	123,544	82.36	20	4	4	1	11	78.54	25.00
20190808	150,000	3,431	43.72	123,543	82.36	20	4	4	1	11	78.52	25.55
20190802	150,000	3,443	43.57	123,487	82.32	20	4	4	1	11	78.43	25.35
20190726	150,000	3,463	43.32	123,451	82.30	20	3	5	1	11	78.33	24.60
20190719	150,000	3,461	43.34	123,431	82.29	20	3	5	1	11	78.28	24.70
20190712	150,000	3,470	43.23	123,487	82.32	20	3	5	1	11	78.28	24.85
20190705	150,000	3,478	43.13	123,617	82.41	20	3	4	2	11	78.28	24.95
20190628	150,000	3,464	43.30	123,705	82.47	21	3	5	2	11	77.74	25.05
20190621	150,000	3,454	43.43	123,355	82.24	20	2	4	2	12	78.28	24.90
20190614	150,000	3,461	43.34	123,375	82.25	20	2	4	2	12	78.29	25.00
20190606	150,000	3,468	43.25	123,394	82.26	20	2	4	2	12	78.30	25.10
20190531	150,000	3,476	43.15	123,445	82.30	20	2	4	2	12	78.34	25.00
20190524	150,000	3,487	43.02	123,555	82.37	20	2	4	2	12	78.38	24.80
20190517	150,000	3,492	42.96	123,654	82.44	20	2	4	2	12	78.44	24.80
20190510	150,000	3,500	42.86	124,133	82.76	20	2	3	2	13	79.26	25.60
20190503	150,000	3,506	42.78	124,379	82.92	20	2	3	2	13	79.43	26.45
20190426	150,000	3,504	42.81	124,416	82.94	20	2	3	2	13	79.45	26.10
20190419	150,000	3,521	42.60	124,416	82.94	20	2	3	2	13	79.45	26.30
20190412	150,000	3,509	42.75	124,416	82.94	20	2	3	2	13	79.45	26.05
20190403	150,000	3,522	42.59	124,416	82.94	20	2	3	2	13	79.45	26.70
20190329	150,000	3,528	42.52	124,416	82.94	20	2	3	2	13	79.45	26.90
20190322	150,000	3,547	42.29	124,416	82.94	20	2	3	2	13	79.45	27.65
20190315	150,000	3,582	41.88	124,416	82.94	20	2	3	2	13	79.45	27.55
20190308	150,000	3,621	41.43	124,366	82.91	20	2	3	2	13	79.42	26.70
20190227	150,000	3,641	41.20	124,366	82.91	20	2	3	2	13	79.42	26.90
20190222	150,000	3,646	41.14	124,366	82.91	20	2	3	2	13	79.42	26.80
20190215	150,000	3,671	40.86	124,366	82.91	20	2	3	2	13	79.42	26.30
20190130	150,000	3,688	40.67	124,366	82.91	20	2	3	2	13	79.42	26.10
20190125	150,000	3,676	40.81	124,366	82.91	20	2	3	2	13	79.42	25.70
20190118	150,000	3,679	40.77	124,366	82.91	20	2	3	2	13	79.42	25.05
20190111	150,000	3,686	40.69	124,366	82.91	20	2	3	2	13	79.42	25.40
20190104	150,000	3,687	40.68	124,236	82.82	20	2	3	2	13	79.33	25.20
20181228	150,000	3,687	40.68	124,236	82.82	20	2	3	2	13	79.33	26.30
20181222	150,000	3,667	40.91	124,281	82.85	20	2	3	2	13	79.35	27.85
20181214	150,000	3,691	40.64	124,271	82.85	20	2	3	2	13	79.34	27.30
20181207	150,000	3,687	40.68	124,261	82.84	20	2	3	2	13	79.34	27.65
20181130	150,000	3,629	41.33	124,261	82.84	20	2	3	1	14	80.00	27.10
20181123	150,000	3,599	41.68	124,241	82.83	20	2	3	1	14	80.00	29.80
20181116	150,000	3,615	41.49	124,221	82.81	20	2	3	1	14	80.00	31.45
20181109	150,000	3,607	41.59	124,211	82.81	20	2	3	1	14	80.00	31.10
20181102	150,000	3,706	40.47	124,211	82.81	20	2	3	1	14	80.00	30.85
20181026	150,000	3,734	40.17	124,231	82.82	20	2	3	1	14	80.00	30.70
20181019	150,000	3,953	37.95	123,562	82.37	20	2	4	1	13	79.01	30.00
20181012	150,000	4,031	37.21	123,017	82.01	20	3	3	1	13	78.78	27.40
20181005	150,000	4,096	36.62	122,237	81.49	19	2	3	1	13	78.63	28.10
20180928	150,000	4,173	35.95	122,063	81.38	19	2	3	1	13	78.57	32.00
20180921	150,000	3,863	38.83	122,003	81.34	19	2	3	1	13	78.57	29.30
20180914	150,000	3,916	38.30	121,963	81.31	19	2	3	1	13	78.57	26.80
20180907	150,000	3,961	37.87	121,911	81.27	19	3	2	1	13	78.57	25.25
20180831	150,000	3,967	37.81	121,856	81.24	19	3	2	1	13	78.57	26.60
20180824	150,000	3,980	37.69	121,825	81.22	19	3	2	1	13	78.57	26.95
20180817	150,000	3,997	37.53	121,803	81.20	19	3	2	1	13	78.57	26.10
20180810	150,000	4,040	37.13	121,475	80.98	18	2	2	1	13	78.65	27.60
20180803	150,000	4,048	37.06	121,475	80.98	18	2	2	1	13	78.65	29.70
20180727	150,000	3,959	37.89	121,475	80.98	18	2	2	1	13	78.65	25.40
20180720	150,000	3,961	37.87	121,421	80.95	18	2	2	2	12	77.94	25.60
20180713	150,000	3,961	37.87	121,421	80.95	18	2	2	2	12	77.94	27.50
20180706	150,000	3,930	38.17	124,460	82.97	18	3	1	2	12	80.20	25.95
20180629	150,000	4,000	37.50	123,950	82.63	18	3	1	2	12	79.95	28.70
20180622	150,000	4,039	37.14	123,230	82.15	17	2	1	2	12	79.74	30.60
20180615	150,000	4,010	37.41	123,509	82.34	18	3	1	2	12	79.61	34.00
20180608	150,000	3,922	38.25	124,184	82.79	19	4	1	2	12	79.74	28.55
20180601	150,000	3,852	38.94	123,285	82.19	19	4	1	2	12	79.17	27.70
20180525	150,000	3,967	37.81	123,035	82.02	19	3	2	2	12	79.01	28.50
20180518	150,000	3,900	38.46	122,849	81.90	19	3	3	1	12	78.89	21.45
20180511	150,000	3,928	38.19	122,523	81.68	19	3	3	1	12	78.69	20.00
20180504	150,000	3,951	37.97	121,953	81.30	18	3	2	1	12	78.69	20.60
20180427	150,000	3,819	39.28	123,042	82.03	20	5	2	1	12	78.84	24.60
20180420	150,000	3,840	39.06	122,614	81.74	19	4	2	1	12	78.88	19.35
20180413	150,000	3,791	39.57	122,650	81.77	19	4	2	1	12	78.96	17.90
20180403	150,000	3,802	39.45	122,650	81.77	19	4	2	1	12	78.96	18.00
20180331	150,000	3,812	39.35	122,650	81.77	19	4	2	1	12	78.96	18.00
20180323	150,000	3,811	39.36	122,215	81.48	18	3	2	1	12	78.96	17.70
20180316	150,000	3,829	39.17	122,215	81.48	18	3	2	1	12	78.96	18.10
20180309	150,000	3,835	39.11	122,215	81.48	18	3	2	1	12	78.96	18.10
20180302	150,000	3,836	39.10	122,215	81.48	18	3	2	1	12	78.96	17.70
20180223	150,000	3,817	39.30	122,215	81.48	18	3	2	1	12	78.96	17.25
20180214	150,000	3,813	39.34	122,215	81.48	18	3	2	1	12	78.96
20180209	150,000	3,815	39.32	122,215	81.48	18	3	2	1	12	78.96	16.80
20180202	150,000	3,818	39.29	122,215	81.48	18	3	2	1	12	78.96	17.75
20180126	150,000	3,819	39.28	122,213	81.48	18	3	2	1	12	78.96	18.00
20180119	150,000	3,832	39.14	122,187	81.46	18	3	2	1	12	78.94	18.00
20180112	150,000	3,843	39.03	122,115	81.41	18	3	2	1	12	78.90	18.10
20180105	150,000	3,850	38.96	121,966	81.31	18	3	2	1	12	78.80	17.80
20171229	150,000	3,857	38.89	121,956	81.30	18	3	2	1	12	78.79	17.50
20171222	150,000	3,858	38.88	121,916	81.28	18	3	2	1	12	78.76	17.45
20171215	150,000	3,866	38.80	121,916	81.28	18	3	2	1	12	78.76	17.35
20171208	150,000	3,879	38.67	121,886	81.26	18	3	2	1	12	78.74	17.50
20171201	150,000	3,886	38.60	121,877	81.25	18	3	2	1	12	78.74	17.60
20171124	150,000	3,904	38.42	121,839	81.23	18	3	2	1	12	78.71	17.85
20171117	150,000	3,915	38.31	121,715	81.14	18	3	2	1	12	78.63	17.55
20171110	150,000	3,934	38.13	121,715	81.14	18	3	2	1	12	78.63	17.70
20171103	150,000	3,950	37.97	121,615	81.08	18	3	2	1	12	78.56	17.80
20171027	150,000	3,998	37.52	121,414	80.94	18	3	2	1	12	78.43	18.25
20171020	150,000	4,017	37.34	121,079	80.72	18	3	2	1	12	78.20	16.95
20171013	150,000	4,028	37.24	120,969	80.65	18	3	2	1	12	78.13	16.80
20171006	150,000	4,017	37.34	120,945	80.63	18	3	2	1	12	78.12	16.75
20170930	150,000	4,020	37.31	120,945	80.63	18	3	2	1	12	78.12	16.95
20170922	150,000	4,020	37.31	120,945	80.63	18	3	2	1	12	78.12	17.10
20170915	150,000	4,009	37.42	120,945	80.63	19	3	2	1	13	78.12	17.15
20170908	150,000	4,018	37.33	120,945	80.63	19	3	2	1	13	78.12	17.35
20170901	150,000	4,033	37.19	120,833	80.56	19	3	2	1	13	78.04	18.05
20170825	150,000	4,064	36.91	120,518	80.35	19	3	2	1	13	77.83	17.50
20170818	150,000	4,080	36.76	120,299	80.20	19	3	2	1	13	77.68	17.20
20170811	150,000	4,097	36.61	120,254	80.17	19	3	2	1	13	77.66	16.95
20170804	150,000	4,114	36.46	120,203	80.14	19	3	2	1	13	77.62	17.85
20170728	150,000	4,123	36.38	120,122	80.08	19	3	2	1	13	77.57	17.85
20170721	150,000	4,140	36.23	120,051	80.03	19	3	2	1	13	77.52	17.95
20170714	150,000	4,149	36.15	119,872	79.91	19	3	2	1	13	77.40	18.45
20170707	150,000	4,157	36.08	121,785	81.19	18	3	1	1	13	79.15	18.20
20170630	150,000	4,168	35.99	121,666	81.11	18	3	1	1	13	79.07	19.20
20170623	150,000	4,164	36.02	121,649	81.10	18	3	1	1	13	79.05	19.20
20170616	150,000	4,178	35.90	121,352	80.90	18	3	1	1	13	78.86	19.50
20170609	150,000	4,212	35.61	120,794	80.53	18	3	1	1	13	78.48	18.90
20170603	150,000	4,190	35.80	120,794	80.53	19	3	1	1	14	78.48	19.15
20170526	150,000	4,183	35.86	120,794	80.53	19	3	1	1	14	78.48	19.20
20170519	150,000	4,116	36.44	121,198	80.80	20	4	1	1	14	78.48	19.05
20170512	150,000	4,127	36.35	121,318	80.88	20	4	1	1	14	78.56	18.85
20170505	150,000	4,149	36.15	121,312	80.87	20	4	1	1	14	78.56	19.15
20170428	150,000	4,159	36.07	120,911	80.61	19	3	1	1	14	78.56	19.15
20170421	150,000	4,157	36.08	121,411	80.94	20	4	1	1	14	78.56	19.50
20170414	150,000	4,160	36.06	121,411	80.94	20	4	1	1	14	78.56	18.90
20170407	150,000	4,216	35.58	121,254	80.84	20	4	1	1	14	78.46	20.40
20170331	150,000	4,269	35.14	121,254	80.84	20	4	1	1	14	78.46	20.90
20170324	150,000	4,127	36.35	121,254	80.84	20	4	1	1	14	78.46	19.90
20170317	150,000	4,125	36.36	121,477	80.98	20	4	1	1	14	78.61	18.20
20170310	150,000	4,140	36.23	121,404	80.94	20	4	1	1	14	78.56	17.90
20170303	150,000	4,147	36.17	121,353	80.90	19	4	0	1	14	78.99	18.10
20170224	150,000	4,158	36.08	121,339	80.89	19	4	0	1	14	78.98	18.20
20170218	150,000	4,174	35.94	121,289	80.86	19	4	0	1	14	78.95	18.55
20170210	150,000	4,209	35.64	120,960	80.64	19	4	1	1	13	78.27	18.00
20170203	150,000	4,218	35.56	120,845	80.56	19	5	0	1	13	78.27	17.75
20170126	150,000	4,219	35.55	120,795	80.53	19	5	0	1	13	78.27
20170120	150,000	4,230	35.46	120,754	80.50	19	5	0	1	13	78.27	17.30
20170113	150,000	4,239	35.39	120,273	80.18	18	4	0	1	13	78.27	17.15
20170106	150,000	4,238	35.39	120,273	80.18	18	4	0	1	13	78.27	17.30
20161230	150,000	4,240	35.38	120,273	80.18	18	4	0	1	13	78.27	17.30
20161223	150,000	4,251	35.29	120,268	80.18	18	4	0	1	13	78.27	17.10
20161216	150,000	4,250	35.29	120,262	80.17	18	4	0	1	13	78.27	17.60
20161209	150,000	4,255	35.25	120,267	80.18	18	4	0	1	13	78.28	17.65
20161202	150,000	4,268	35.15	120,287	80.19	18	4	0	1	13	78.29	18.20
20161125	150,000	4,289	34.97	120,387	80.26	18	4	0	1	13	78.36	17.80
20161118	150,000	4,290	34.97	120,407	80.27	18	4	0	1	13	78.37	17.85
20161111	150,000	4,230	35.46	120,407	80.27	18	4	0	1	13	78.37	16.20
20161104	150,000	4,246	35.33	120,405	80.27	18	4	0	1	13	78.37	16.55
20161028	150,000	4,261	35.20	120,402	80.27	18	4	0	1	13	78.37	16.55
20161021	150,000	4,263	35.19	120,392	80.26	18	4	0	1	13	78.37	16.75
20161014	150,000	4,274	35.10	120,386	80.26	18	4	0	1	13	78.37	16.60
20161007	150,000	4,277	35.07	119,987	79.99	17	3	0	1	13	78.37	17.20
20160930	150,000	4,300	34.88	119,987	79.99	17	3	0	1	13	78.37	17.75
20160923	150,000	4,302	34.87	119,987	79.99	17	3	0	1	13	78.37	17.60
20160914	150,000	4,312	34.79	119,987	79.99	17	3	0	1	13	78.37	17.45
20160910	150,000	4,324	34.69	119,987	79.99	17	3	0	1	13	78.37	17.80
20160902	150,000	4,320	34.72	119,987	79.99	17	3	0	1	13	78.37	17.10
20160826	150,000	4,336	34.59	119,987	79.99	17	3	0	1	13	78.37	17.35
20160819	150,000	4,340	34.56	120,017	80.01	17	3	0	1	13	78.39	17.50
20160812	150,000	4,339	34.57	119,970	79.98	17	3	0	1	13	78.39	17.45
20160805	150,000	4,336	34.59	119,990	79.99	17	3	0	1	13	78.41	18.00
20160729	150,000	4,345	34.52	119,965	79.98	17	3	0	1	13	78.41	17.95
20160722	150,000	4,345	34.52	119,965	79.98	17	3	0	1	13	78.41	18.15
20160715	150,000	4,357	34.43	119,537	79.69	16	2	0	1	13	78.41	18.35
20160707	150,000	4,378	34.26	122,153	81.44	15	1	0	1	13	80.44	18.55
20160701	150,000	4,402	34.08	122,153	81.44	15	1	0	1	13	80.44	18.15
20160624	150,000	4,429	33.87	122,163	81.44	15	1	0	1	13	80.45	18.40
20160617	150,000	4,438	33.80	122,163	81.44	15	1	0	1	13	80.45	18.75
20160608	150,000	4,453	33.69	122,171	81.45	15	1	0	1	13	80.45	18.95
20160604	150,000	4,458	33.65	122,218	81.48	15	1	0	1	13	80.49	19.60
20160527	150,000	4,430	33.86	122,258	81.51	15	1	0	1	13	80.51	18.75
20160520	150,000	4,439	33.79	122,281	81.52	15	1	0	1	13	80.53	18.65
20160513	150,000	4,451	33.70	122,281	81.52	15	1	0	1	13	80.53	19.10
20160506	150,000	4,467	33.58	122,321	81.55	15	1	0	1	13	80.55	19.70
20160429	150,000	4,478	33.50	122,721	81.81	16	2	0	1	13	80.55	20.40
20160422	150,000	4,498	33.35	122,733	81.82	16	2	0	1	13	80.55	20.30
20160415	150,000	4,502	33.32	122,733	81.82	16	2	0	1	13	80.55	21.35
20160408	150,000	4,536	33.07	122,733	81.82	16	2	0	1	13	80.55	21.35
20160401	150,000	4,551	32.96	122,733	81.82	16	2	0	1	13	80.55	21.45
20160325	150,000	4,568	32.84	122,733	81.82	16	2	0	1	13	80.55	22.95
20160318	150,000	4,578	32.77	122,733	81.82	16	2	0	1	13	80.55	22.60
20160311	150,000	4,602	32.59	122,817	81.88	16	2	0	1	13	80.61	23.45
20160304	150,000	4,639	32.33	122,821	81.88	16	2	0	1	13	80.61	23.50
20160226	150,000	4,632	32.38	123,223	82.15	17	3	0	1	13	80.61	22.30
20160219	150,000	4,632	32.38	123,231	82.15	17	3	1	1	12	80.14	22.15
20160205	150,000	4,632	32.38	123,234	82.16	17	3	1	1	12	80.14
20160130	150,000	4,624	32.44	123,244	82.16	17	3	1	1	12	80.14	21.45
20160122	150,000	4,625	32.43	123,254	82.17	17	3	1	1	12	80.14	20.25
20160115	150,000	4,639	32.33	123,289	82.19	17	3	1	1	12	80.16	21.10
20160108	150,000	4,687	32.00	123,303	82.20	17	3	1	1	12	80.16	22.85
20151231	150,000	4,709	31.85	123,305	82.20	17	3	1	1	12	80.16	24.40
20151225	150,000	4,721	31.77	123,362	82.24	17	3	1	1	12	80.19	24.25
20151218	150,000	4,740	31.65	123,362	82.24	17	3	1	1	12	80.19	24.60
20151211	150,000	4,763	31.49	123,362	82.24	17	3	1	1	12	80.19	24.70
20151204	150,000	4,926	30.45	123,362	82.24	17	3	1	1	12	80.19	28.70
20151127	150,000	4,705	31.88	123,844	82.56	18	4	1	1	12	80.19	24.10
20151120	150,000	4,721	31.77	123,844	82.56	18	4	1	1	12	80.19	25.05
20151113	150,000	4,753	31.56	123,844	82.56	18	4	1	1	12	80.19	25.50
20151106	150,000	4,755	31.55	123,846	82.56	18	4	1	1	12	80.19	26.05
20151030	150,000	4,754	31.55	123,871	82.58	17	4	0	1	12	80.68	25.55
20151023	150,000	4,804	31.22	123,873	82.58	17	4	0	1	12	80.68	26.90
20151016	150,000	4,756	31.54	123,872	82.58	17	4	0	1	12	80.68	25.40
20151008	150,000	4,745	31.61	123,912	82.61	17	4	0	1	12	80.70	25.70
20151002	150,000	4,749	31.59	123,908	82.61	17	4	0	1	12	80.70	26.15
20150925	150,000	4,727	31.73	123,908	82.61	17	4	0	1	12	80.70	25.70
20150918	150,000	4,745	31.61	123,918	82.61	17	4	0	1	12	80.71	27.95
20150911	150,000	4,723	31.76	123,918	82.61	17	4	0	1	12	80.71	27.30
20150904	150,000	4,733	31.69	123,918	82.61	17	4	0	1	12	80.71	25.10
20150828	150,000	4,638	32.34	123,933	82.62	17	4	0	1	12	80.72	25.10
20150821	150,000	4,500	33.33	123,993	82.66	17	4	0	1	12	80.76	22.90
20150814	150,000	4,543	33.02	124,085	82.72	17	4	0	1	12	80.82	26.60
20150807	150,000	4,468	33.57	124,127	82.75	17	4	0	1	12	80.85	24.80
20150731	150,000	4,535	33.08	124,171	82.78	17	4	0	1	12	80.88	27.30
20150724	150,000	4,585	32.72	124,497	83.00	17	4	0	1	12	81.10	30.35
20150717	150,000	5,146	29.15	124,866	83.24	18	4	0	1	13	81.34	38.90
20150709	134,116	757	177.17	126,831	94.57	17	3	0	1	13	92.87
20150703	134,116	711	188.63	126,941	94.65	16	3	0	1	12	92.95
20150626	134,116	636	210.87	127,403	94.99	15	3	0	0	12	93.87
20150618	134,116	582	230.44	127,659	95.19	15	2	1	0	12	93.87
20150612	134,116	576	232.84	127,673	95.20	15	2	1	0	12	93.87
20150605	134,116	560	239.49	127,924	95.38	15	2	1	0	12	94.02
20150529	134,116	560	239.49	127,917	95.38	15	2	1	0	12	94.04
20150522	134,116	518	258.91	128,046	95.47	15	2	1	0	12	94.13
20150515	134,116	495	270.94	128,076	95.50	15	2	1	0	12	94.15
20150508	134,116	473	283.54	128,108	95.52	15	2	1	0	12	94.16
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	24.75	25.10	25.20	24.70	0.10	24.93	432	-
2019-08	24.70	25.00	25.70	24.60	0.40	25.08	1,004	0.67
2019-07	25.05	24.60	25.25	24.40	0.05	24.82	1,684	1.12
2019-06	25.00	25.05	25.55	24.80	0.05	25.07	1,337	0.89
2019-05	26.40	25.00	26.65	24.70	-1.40	25.42	1,387	0.92
2019-04	26.65	26.40	26.95	25.85	-0.50	26.31	1,135	0.76
2019-03	26.80	26.90	28.20	26.40	0.00	27.09	2,087	1.39
2019-02	27.10	26.90	27.50	26.00	0.80	26.57	1,802	1.20
2019-01	26.30	26.10	26.80	23.60	-0.20	25.48	2,328	1.55
2018-12	27.35	26.30	28.85	26.00	-0.80	27.12	3,635	2.42
2018-11	30.60	27.10	33.20	27.05	-3.20	30.54	12,426	8.28
2018-10	32.00	30.30	34.65	26.10	-4.70	29.62	26,616	17.74
2018-09	26.60	32.00	34.85	24.30	5.40	28.36	28,014	18.68
2018-08	29.75	26.60	30.20	25.35	-3.15	27.22	7,446	4.96
2018-07	29.15	29.75	30.50	24.20	1.00	26.45	9,845	6.56
2018-06	28.70	28.70	37.75	26.30	1.00	30.60	42,151	28.10
2018-05	23.95	27.70	29.90	19.35	3.80	23.23	40,767	27.18
2018-04	18.00	23.90	28.75	17.75	5.90	19.99	20,805	13.87
2018-03	17.45	18.00	18.25	17.20	0.25	17.92	1,179	0.79
2018-02	17.90	17.75	17.90	16.70	-0.05	17.35	512	-
2018-01	17.50	17.80	18.30	17.50	0.30	17.89	1,287	0.86
2017-12	17.60	17.50	17.70	17.15	-0.10	17.40	439	-
2017-11	18.00	17.60	18.35	17.45	-0.40	17.81	1,076	0.72
2017-10	16.90	18.00	18.55	16.35	1.05	17.15	1,953	1.30
2017-09	17.75	16.95	18.10	16.80	-0.85	17.25	648	-
2017-08	18.00	17.80	18.10	15.90	0.05	17.37	2,044	1.36
2017-07	19.25	18.00	19.25	17.70	-0.40	18.25	1,988	1.33
2017-06	19.25	19.20	20.10	18.55	0.20	19.24	3,228	2.15
2017-05	19.20	19.00	20.50	18.55	-0.15	19.09	2,650	1.77
2017-04	21.30	19.15	21.95	17.95	-1.75	19.60	3,481	2.32
2017-03	18.25	20.90	22.50	17.65	2.70	18.70	10,073	6.72
2017-02	17.40	18.20	18.85	17.30	0.80	18.11	2,453	1.64
2017-01	17.35	17.40	17.40	16.70	0.10	17.17	889	0.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平