網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8463 潤泰材
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8463 潤泰材
2/26:
35.7 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
150,000
3,348
44.80
126,435
84.29
25
6
4
3
12
78.44
36.25
20210209
150,000
3,363
44.60
126,436
84.29
25
6
4
3
12
78.44
34.50
20210205
150,000
3,365
44.58
126,433
84.29
25
6
4
3
12
78.44
34.50
20210129
150,000
3,373
44.47
126,350
84.23
25
6
4
3
12
78.43
34.80
20210122
150,000
3,365
44.58
126,322
84.21
25
6
4
3
12
78.41
35.60
20210115
150,000
3,405
44.05
126,287
84.19
26
7
5
2
12
78.33
37.35
20210108
150,000
3,444
43.55
125,994
84.00
26
8
4
2
12
78.32
37.40
20201231
150,000
3,493
42.94
125,443
83.63
25
7
4
2
12
78.32
37.40
20201225
150,000
3,506
42.78
125,449
83.63
25
7
4
2
12
78.32
37.55
20201218
150,000
3,510
42.74
125,009
83.34
24
6
4
2
12
78.32
38.15
20201211
150,000
3,548
42.28
125,023
83.35
24
6
4
2
12
78.32
36.50
20201204
150,000
3,576
41.95
124,614
83.08
23
5
4
3
11
77.64
36.40
20201127
150,000
3,565
42.08
124,639
83.09
23
5
4
3
11
77.65
36.55
20201120
150,000
3,577
41.93
124,617
83.08
23
5
4
3
11
77.64
36.80
20201113
150,000
3,608
41.57
124,610
83.07
23
5
4
3
11
77.64
36.55
20201106
150,000
3,612
41.53
124,610
83.07
23
5
4
3
11
77.63
35.50
20201030
150,000
3,611
41.54
124,604
83.07
23
5
4
4
10
76.94
35.25
20201023
150,000
3,603
41.63
124,566
83.04
23
5
4
4
10
76.94
36.70
20201016
150,000
3,632
41.30
124,503
83.00
23
5
4
4
10
76.91
36.40
20201008
150,000
3,652
41.07
124,496
83.00
23
4
5
4
10
76.91
36.85
20200930
150,000
3,649
41.11
124,516
83.01
23
4
5
4
10
76.91
36.70
20200925
150,000
3,634
41.28
124,530
83.02
23
4
5
4
10
76.91
36.35
20200918
150,000
3,653
41.06
124,097
82.73
22
3
5
4
10
76.91
38.90
20200911
150,000
3,615
41.49
124,544
83.03
23
4
5
4
10
76.91
37.50
20200904
150,000
3,618
41.46
124,536
83.02
23
4
5
4
10
76.91
37.95
20200828
150,000
3,625
41.38
125,098
83.40
24
5
5
4
10
76.91
37.75
20200821
150,000
3,602
41.64
125,110
83.41
24
5
5
4
10
76.91
37.20
20200814
150,000
3,598
41.69
124,691
83.13
23
4
5
4
10
76.91
36.20
20200807
150,000
3,565
42.08
125,114
83.41
24
5
5
4
10
76.91
36.70
20200731
150,000
3,538
42.40
125,119
83.41
24
5
5
4
10
76.91
36.90
20200724
150,000
3,528
42.52
124,949
83.30
24
5
5
4
10
76.85
38.60
20200717
150,000
3,545
42.31
124,834
83.22
24
5
5
4
10
76.82
38.95
20200710
150,000
3,500
42.86
125,233
83.49
25
6
5
4
10
76.79
40.00
20200703
150,000
3,515
42.67
125,197
83.46
24
5
5
4
10
77.04
38.25
20200624
150,000
3,551
42.24
125,192
83.46
24
5
5
4
10
77.04
38.30
20200619
150,000
3,567
42.05
125,184
83.46
24
5
5
4
10
77.04
38.85
20200612
150,000
3,591
41.77
125,181
83.45
24
5
5
4
10
77.04
37.80
20200605
150,000
3,641
41.20
125,549
83.70
25
6
5
4
10
77.01
39.75
20200529
150,000
3,715
40.38
125,406
83.60
25
7
4
4
10
77.01
39.50
20200522
150,000
3,763
39.86
125,401
83.60
25
7
5
3
10
77.01
37.90
20200515
150,000
3,761
39.88
124,896
83.26
24
6
5
3
10
77.01
38.40
20200508
150,000
3,708
40.45
124,954
83.30
24
6
5
3
10
77.06
38.50
20200430
150,000
3,625
41.38
124,699
83.13
23
5
5
3
10
77.16
36.00
20200424
150,000
3,683
40.73
124,708
83.14
23
5
5
3
10
77.17
32.80
20200417
150,000
3,696
40.58
124,652
83.10
23
6
4
3
10
77.16
33.50
20200410
150,000
3,710
40.43
124,647
83.10
23
6
4
3
10
77.16
32.95
20200401
150,000
3,685
40.71
124,462
82.97
23
6
4
3
10
77.12
31.60
20200327
150,000
3,699
40.55
124,304
82.87
23
7
3
3
10
77.08
29.75
20200320
150,000
3,716
40.37
124,091
82.73
23
7
3
3
10
77.02
28.40
20200313
150,000
3,771
39.78
123,999
82.67
24
8
5
1
10
76.99
33.70
20200306
150,000
3,830
39.16
123,590
82.39
23
6
6
1
10
76.99
43.40
20200227
150,000
3,997
37.53
124,238
82.83
24
6
7
1
10
76.99
44.25
20200221
150,000
4,013
37.38
124,156
82.77
24
7
6
1
10
76.95
40.05
20200214
150,000
4,041
37.12
124,580
83.05
25
9
5
1
10
76.95
40.90
20200207
150,000
4,070
36.86
124,439
82.96
25
9
5
1
10
76.95
40.70
20200131
150,000
4,195
35.76
123,953
82.64
24
9
4
1
10
76.95
39.90
20200120
150,000
4,215
35.59
123,772
82.51
24
9
4
1
10
76.95
43.35
20200117
150,000
4,255
35.25
123,774
82.52
24
9
4
1
10
76.95
42.80
20200110
150,000
4,283
35.02
123,744
82.50
24
9
4
1
10
76.95
42.35
20200103
150,000
4,315
34.76
123,841
82.56
24
9
4
1
10
76.98
42.65
20191227
150,000
4,297
34.91
123,750
82.50
24
9
4
1
10
76.98
44.50
20191220
150,000
4,292
34.95
123,965
82.64
24
9
3
2
10
76.98
44.40
20191213
150,000
4,271
35.12
123,350
82.23
23
8
4
1
10
76.98
45.65
20191206
150,000
4,338
34.58
121,885
81.26
21
8
2
1
10
76.98
42.85
20191129
150,000
4,453
33.69
121,897
81.26
21
7
3
1
10
76.98
43.80
20191122
150,000
4,507
33.28
120,072
80.05
17
3
3
1
10
76.98
44.90
20191115
150,000
4,305
34.84
120,721
80.48
18
3
4
1
10
76.98
49.90
20191108
150,000
3,971
37.77
121,127
80.75
19
5
3
1
10
76.98
50.70
20191101
150,000
3,228
46.47
122,356
81.57
19
1
5
2
11
77.66
47.10
20191025
150,000
3,176
47.23
123,199
82.13
20
2
4
3
11
77.66
46.50
20191018
150,000
3,009
49.85
122,565
81.71
19
2
4
2
11
77.88
42.90
20191009
150,000
3,364
44.59
122,599
81.73
18
2
4
1
11
78.51
32.75
20191004
150,000
3,397
44.16
122,599
81.73
18
2
4
1
11
78.51
30.10
20190927
150,000
3,408
44.01
122,599
81.73
18
2
4
1
11
78.51
30.80
20190920
150,000
3,375
44.44
123,135
82.09
19
3
4
1
11
78.54
25.50
20190912
150,000
3,386
44.30
123,135
82.09
19
3
4
1
11
78.54
24.85
20190906
150,000
3,390
44.25
123,135
82.09
19
3
4
1
11
78.54
25.00
20190830
150,000
3,393
44.21
123,135
82.09
19
3
4
1
11
78.54
25.00
20190823
150,000
3,401
44.10
123,133
82.09
19
3
4
1
11
78.54
24.80
20190816
150,000
3,413
43.95
123,544
82.36
20
4
4
1
11
78.54
25.00
20190808
150,000
3,431
43.72
123,543
82.36
20
4
4
1
11
78.52
25.55
20190802
150,000
3,443
43.57
123,487
82.32
20
4
4
1
11
78.43
25.35
20190726
150,000
3,463
43.32
123,451
82.30
20
3
5
1
11
78.33
24.60
20190719
150,000
3,461
43.34
123,431
82.29
20
3
5
1
11
78.28
24.70
20190712
150,000
3,470
43.23
123,487
82.32
20
3
5
1
11
78.28
24.85
20190705
150,000
3,478
43.13
123,617
82.41
20
3
4
2
11
78.28
24.95
20190628
150,000
3,464
43.30
123,705
82.47
21
3
5
2
11
77.74
25.05
20190621
150,000
3,454
43.43
123,355
82.24
20
2
4
2
12
78.28
24.90
20190614
150,000
3,461
43.34
123,375
82.25
20
2
4
2
12
78.29
25.00
20190606
150,000
3,468
43.25
123,394
82.26
20
2
4
2
12
78.30
25.10
20190531
150,000
3,476
43.15
123,445
82.30
20
2
4
2
12
78.34
25.00
20190524
150,000
3,487
43.02
123,555
82.37
20
2
4
2
12
78.38
24.80
20190517
150,000
3,492
42.96
123,654
82.44
20
2
4
2
12
78.44
24.80
20190510
150,000
3,500
42.86
124,133
82.76
20
2
3
2
13
79.26
25.60
20190503
150,000
3,506
42.78
124,379
82.92
20
2
3
2
13
79.43
26.45
20190426
150,000
3,504
42.81
124,416
82.94
20
2
3
2
13
79.45
26.10
20190419
150,000
3,521
42.60
124,416
82.94
20
2
3
2
13
79.45
26.30
20190412
150,000
3,509
42.75
124,416
82.94
20
2
3
2
13
79.45
26.05
20190403
150,000
3,522
42.59
124,416
82.94
20
2
3
2
13
79.45
26.70
20190329
150,000
3,528
42.52
124,416
82.94
20
2
3
2
13
79.45
26.90
20190322
150,000
3,547
42.29
124,416
82.94
20
2
3
2
13
79.45
27.65
20190315
150,000
3,582
41.88
124,416
82.94
20
2
3
2
13
79.45
27.55
20190308
150,000
3,621
41.43
124,366
82.91
20
2
3
2
13
79.42
26.70
20190227
150,000
3,641
41.20
124,366
82.91
20
2
3
2
13
79.42
26.90
20190222
150,000
3,646
41.14
124,366
82.91
20
2
3
2
13
79.42
26.80
20190215
150,000
3,671
40.86
124,366
82.91
20
2
3
2
13
79.42
26.30
20190130
150,000
3,688
40.67
124,366
82.91
20
2
3
2
13
79.42
26.10
20190125
150,000
3,676
40.81
124,366
82.91
20
2
3
2
13
79.42
25.70
20190118
150,000
3,679
40.77
124,366
82.91
20
2
3
2
13
79.42
25.05
20190111
150,000
3,686
40.69
124,366
82.91
20
2
3
2
13
79.42
25.40
20190104
150,000
3,687
40.68
124,236
82.82
20
2
3
2
13
79.33
25.20
20181228
150,000
3,687
40.68
124,236
82.82
20
2
3
2
13
79.33
26.30
20181222
150,000
3,667
40.91
124,281
82.85
20
2
3
2
13
79.35
27.85
20181214
150,000
3,691
40.64
124,271
82.85
20
2
3
2
13
79.34
27.30
20181207
150,000
3,687
40.68
124,261
82.84
20
2
3
2
13
79.34
27.65
20181130
150,000
3,629
41.33
124,261
82.84
20
2
3
1
14
80.00
27.10
20181123
150,000
3,599
41.68
124,241
82.83
20
2
3
1
14
80.00
29.80
20181116
150,000
3,615
41.49
124,221
82.81
20
2
3
1
14
80.00
31.45
20181109
150,000
3,607
41.59
124,211
82.81
20
2
3
1
14
80.00
31.10
20181102
150,000
3,706
40.47
124,211
82.81
20
2
3
1
14
80.00
30.85
20181026
150,000
3,734
40.17
124,231
82.82
20
2
3
1
14
80.00
30.70
20181019
150,000
3,953
37.95
123,562
82.37
20
2
4
1
13
79.01
30.00
20181012
150,000
4,031
37.21
123,017
82.01
20
3
3
1
13
78.78
27.40
20181005
150,000
4,096
36.62
122,237
81.49
19
2
3
1
13
78.63
28.10
20180928
150,000
4,173
35.95
122,063
81.38
19
2
3
1
13
78.57
32.00
20180921
150,000
3,863
38.83
122,003
81.34
19
2
3
1
13
78.57
29.30
20180914
150,000
3,916
38.30
121,963
81.31
19
2
3
1
13
78.57
26.80
20180907
150,000
3,961
37.87
121,911
81.27
19
3
2
1
13
78.57
25.25
20180831
150,000
3,967
37.81
121,856
81.24
19
3
2
1
13
78.57
26.60
20180824
150,000
3,980
37.69
121,825
81.22
19
3
2
1
13
78.57
26.95
20180817
150,000
3,997
37.53
121,803
81.20
19
3
2
1
13
78.57
26.10
20180810
150,000
4,040
37.13
121,475
80.98
18
2
2
1
13
78.65
27.60
20180803
150,000
4,048
37.06
121,475
80.98
18
2
2
1
13
78.65
29.70
20180727
150,000
3,959
37.89
121,475
80.98
18
2
2
1
13
78.65
25.40
20180720
150,000
3,961
37.87
121,421
80.95
18
2
2
2
12
77.94
25.60
20180713
150,000
3,961
37.87
121,421
80.95
18
2
2
2
12
77.94
27.50
20180706
150,000
3,930
38.17
124,460
82.97
18
3
1
2
12
80.20
25.95
20180629
150,000
4,000
37.50
123,950
82.63
18
3
1
2
12
79.95
28.70
20180622
150,000
4,039
37.14
123,230
82.15
17
2
1
2
12
79.74
30.60
20180615
150,000
4,010
37.41
123,509
82.34
18
3
1
2
12
79.61
34.00
20180608
150,000
3,922
38.25
124,184
82.79
19
4
1
2
12
79.74
28.55
20180601
150,000
3,852
38.94
123,285
82.19
19
4
1
2
12
79.17
27.70
20180525
150,000
3,967
37.81
123,035
82.02
19
3
2
2
12
79.01
28.50
20180518
150,000
3,900
38.46
122,849
81.90
19
3
3
1
12
78.89
21.45
20180511
150,000
3,928
38.19
122,523
81.68
19
3
3
1
12
78.69
20.00
20180504
150,000
3,951
37.97
121,953
81.30
18
3
2
1
12
78.69
20.60
20180427
150,000
3,819
39.28
123,042
82.03
20
5
2
1
12
78.84
24.60
20180420
150,000
3,840
39.06
122,614
81.74
19
4
2
1
12
78.88
19.35
20180413
150,000
3,791
39.57
122,650
81.77
19
4
2
1
12
78.96
17.90
20180403
150,000
3,802
39.45
122,650
81.77
19
4
2
1
12
78.96
18.00
20180331
150,000
3,812
39.35
122,650
81.77
19
4
2
1
12
78.96
18.00
20180323
150,000
3,811
39.36
122,215
81.48
18
3
2
1
12
78.96
17.70
20180316
150,000
3,829
39.17
122,215
81.48
18
3
2
1
12
78.96
18.10
20180309
150,000
3,835
39.11
122,215
81.48
18
3
2
1
12
78.96
18.10
20180302
150,000
3,836
39.10
122,215
81.48
18
3
2
1
12
78.96
17.70
20180223
150,000
3,817
39.30
122,215
81.48
18
3
2
1
12
78.96
17.25
20180214
150,000
3,813
39.34
122,215
81.48
18
3
2
1
12
78.96
20180209
150,000
3,815
39.32
122,215
81.48
18
3
2
1
12
78.96
16.80
20180202
150,000
3,818
39.29
122,215
81.48
18
3
2
1
12
78.96
17.75
20180126
150,000
3,819
39.28
122,213
81.48
18
3
2
1
12
78.96
18.00
20180119
150,000
3,832
39.14
122,187
81.46
18
3
2
1
12
78.94
18.00
20180112
150,000
3,843
39.03
122,115
81.41
18
3
2
1
12
78.90
18.10
20180105
150,000
3,850
38.96
121,966
81.31
18
3
2
1
12
78.80
17.80
20171229
150,000
3,857
38.89
121,956
81.30
18
3
2
1
12
78.79
17.50
20171222
150,000
3,858
38.88
121,916
81.28
18
3
2
1
12
78.76
17.45
20171215
150,000
3,866
38.80
121,916
81.28
18
3
2
1
12
78.76
17.35
20171208
150,000
3,879
38.67
121,886
81.26
18
3
2
1
12
78.74
17.50
20171201
150,000
3,886
38.60
121,877
81.25
18
3
2
1
12
78.74
17.60
20171124
150,000
3,904
38.42
121,839
81.23
18
3
2
1
12
78.71
17.85
20171117
150,000
3,915
38.31
121,715
81.14
18
3
2
1
12
78.63
17.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
34.90
35.70
36.85
34.35
1.00
35.38
997
-
2021-01
37.60
34.80
39.50
33.90
-3.00
36.85
3,604
2.40
2020-12
36.50
37.40
40.00
35.65
0.80
37.04
4,274
2.85
2020-11
36.15
36.60
37.60
17.70
1.00
35.29
2,098
1.40
2020-10
36.75
35.25
37.85
35.00
-1.45
36.71
2,293
1.53
2020-09
39.80
36.70
40.45
36.05
-2.30
37.71
6,067
4.04
2020-08
37.00
39.00
40.55
35.50
2.10
37.23
7,639
5.09
2020-07
38.35
36.90
42.10
34.45
-2.20
38.40
9,866
6.58
2020-06
39.90
38.60
40.70
36.60
-0.90
38.85
3,017
2.01
2020-05
37.25
39.50
42.50
36.35
3.50
38.64
9,517
6.34
2020-04
32.90
36.00
36.50
30.80
3.10
33.15
4,569
3.05
2020-03
44.75
32.90
44.85
25.60
-11.35
35.13
15,574
10.38
2020-02
38.25
44.25
44.25
36.35
4.35
40.82
8,904
5.94
2020-01
44.25
39.90
45.50
38.50
-4.30
42.44
7,558
5.04
2019-12
43.80
44.20
49.70
41.50
0.40
44.15
23,159
15.44
2019-11
45.40
43.80
52.40
43.40
-1.60
47.33
71,662
47.77
2019-10
30.85
45.40
50.00
29.55
14.60
39.39
43,886
29.26
2019-09
24.75
30.80
33.90
24.70
5.80
26.49
9,430
6.29
2019-08
24.70
25.00
25.70
24.60
0.40
25.08
1,004
0.67
2019-07
25.05
24.60
25.25
24.40
0.05
24.82
1,684
1.12
2019-06
25.00
25.05
25.55
24.80
0.05
25.07
1,337
0.89
2019-05
26.40
25.00
26.65
24.70
-1.40
25.42
1,387
0.92
2019-04
26.65
26.40
26.95
25.85
-0.50
26.31
1,135
0.76
2019-03
26.80
26.90
28.20
26.40
0.00
27.09
2,087
1.39
2019-02
27.10
26.90
27.50
26.00
0.80
26.57
1,802
1.20
2019-01
26.30
26.10
26.80
23.60
-0.20
25.48
2,328
1.55
2018-12
27.35
26.30
28.85
26.00
-0.80
27.12
3,635
2.42
2018-11
30.60
27.10
33.20
27.05
-3.20
30.54
12,426
8.28
2018-10
32.00
30.30
34.65
26.10
-4.70
29.62
26,616
17.74
2018-09
26.60
32.00
34.85
24.30
5.40
28.36
28,014
18.68
2018-08
29.75
26.60
30.20
25.35
-3.15
27.22
7,446
4.96
2018-07
29.15
29.75
30.50
24.20
1.00
26.45
9,845
6.56
2018-06
28.70
28.70
37.75
26.30
1.00
30.60
42,151
28.10
2018-05
23.95
27.70
29.90
19.35
3.80
23.23
40,767
27.18
2018-04
18.00
23.90
28.75
17.75
5.90
19.99
20,805
13.87
2018-03
17.45
18.00
18.25
17.20
0.25
17.92
1,179
0.79
2018-02
17.90
17.75
17.90
16.70
-0.05
17.35
512
-
2018-01
17.50
17.80
18.30
17.50
0.30
17.89
1,287
0.86
2017-12
17.60
17.50
17.70
17.15
-0.10
17.40
439
-
2017-11
18.00
17.60
18.35
17.45
-0.40
17.81
1,076
0.72
2017-10
16.90
18.00
18.55
16.35
1.05
17.15
1,953
1.30
2017-09
17.75
16.95
18.10
16.80
-0.85
17.25
648
-
2017-08
18.00
17.80
18.10
15.90
0.05
17.37
2,044
1.36
2017-07
19.25
18.00
19.25
17.70
-0.40
18.25
1,988
1.33
2017-06
19.25
19.20
20.10
18.55
0.20
19.24
3,228
2.15
2017-05
19.20
19.00
20.50
18.55
-0.15
19.09
2,650
1.77
2017-04
21.30
19.15
21.95
17.95
-1.75
19.60
3,481
2.32
2017-03
18.25
20.90
22.50
17.65
2.70
18.70
10,073
6.72
2017-02
17.40
18.20
18.85
17.30
0.80
18.11
2,453
1.64
2017-01
17.35
17.40
17.40
16.70
0.10
17.17
889
0.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
26.00▽-0.10
1437 勤益控
23.55▽-0.15
1516 川飛
24.70△0.05
2062 橋椿
26.65△0.05
2348 海悅
92.10△1.70
2358 廷鑫
14.65▽-0.20
2443 億麗
2.70▽-0.04
2514 龍邦
14.35▽-0.10
2904 匯僑
26.85▽-0.05
3040 遠見
44.90△1.00
4536 拓凱
159.00△2.00
5284 F-JPP
38.25±0.00
5871 中租-KY
172.00▽-8.50
6184 大豐電
42.60±0.00
6464 台數科
112.00▽-0.50
6504 南六
170.50▽-1.00
6581 鋼聯
71.00▽-1.50
6592 和潤企業
80.10▽-1.40
6625 必應
33.25△0.05
6641 基士德-KY
65.30▽-0.10
6655 科定
51.90▽-0.10
6670 復盛應用
201.50△3.50
6671 三能-KY
41.45▽-0.05
6698 旭暉應材
44.00▽-0.90
6754 匯僑設計
42.35▽-0.55
8033 雷虎
17.45▽-0.45
8341 日友
221.50±0.00
8404 百和興業-KY
29.50▽-0.40
8411 福貞-KY
14.35△0.05
8422 可寧衛
162.00▽-0.50
8427 基勝-KY
52.40△0.40
8442 威宏-KY
44.35▽-0.10
8463 潤泰材
35.70▽-0.45
8464 億豐
390.00▽-6.50
8466 美吉吉-KY
61.10▽-0.40
8467 波力-KY
45.85△0.25
8473 山林水
42.35△0.05
8478 東哥
43.30▽-0.80
8480 泰昇-KY
120.00▽-1.00
8481 政伸
72.20▽-0.80
8482 商億-KY
79.90▽-4.30
8488 吉源-KY
14.10▽-0.05
8497 格威傳媒
±
8499 鼎炫-KY
131.00▽-2.50
9802 鈺齊-KY
113.00▽-3.50
9902 台火
11.60±0.00
9904 寶成
30.20▽-0.50
9905 大華
23.00▽-0.20
9907 統一實
10.95▽-0.20
9910 豐泰
186.00▽-8.00
9911 櫻花
52.70▽-0.90
9914 美利達
285.00▽-1.00
9917 中保
87.40▽-0.90
9919 康那香
34.30△2.40
9921 巨大
281.00▽-11.00
9924 福興
44.25▽-0.50
9925 新保
37.80△0.35
9927 泰銘
30.90▽-0.10
9928 中視
5.00△0.03
9929 秋雨
12.60▽-0.15
9930 中聯資源
45.95▽-0.75
9933 中鼎
36.50▽-0.30
9934 成霖
15.95▽-0.10
9935 慶豐富
28.00▽-0.50
9938 百和
83.10▽-1.90
9939 宏全
63.50△0.30
9940 信義
29.00△0.30
9941 裕融
105.50▽-1.50
9942 茂順
88.90▽-1.50
9944 新麗
20.95±0.00
9945 潤泰新
41.70△0.05
9955 佳龍
18.95▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。