網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8466 美?-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8466 美?-KY
12/13:
70 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
66,059
1,624
40.68
52,641
79.69
26
12
6
1
7
62.35
70.00
20191206
66,059
1,634
40.43
52,642
79.69
26
12
6
1
7
62.35
71.40
20191129
66,059
1,634
40.43
52,730
79.82
26
12
6
1
7
62.35
69.70
20191122
66,059
1,629
40.55
52,360
79.26
25
11
6
1
7
62.35
70.00
20191115
66,059
1,625
40.65
52,205
79.03
25
11
6
1
7
62.35
70.20
20191108
66,059
1,617
40.85
52,238
79.08
25
10
7
1
7
62.35
72.00
20191101
66,059
1,593
41.47
52,252
79.10
25
10
7
1
7
62.35
74.10
20191025
66,059
1,582
41.76
52,323
79.21
25
10
7
1
7
62.31
71.60
20191018
66,059
1,571
42.05
52,370
79.28
25
10
7
1
7
62.31
75.10
20191009
66,059
1,572
42.02
52,385
79.30
25
10
6
2
7
62.31
72.90
20191004
66,059
1,572
42.02
52,352
79.25
25
10
6
2
7
62.27
74.40
20190927
66,059
1,559
42.37
52,389
79.31
25
10
6
2
7
62.26
74.10
20190920
66,059
1,551
42.59
52,383
79.30
25
10
6
2
7
62.26
77.30
20190912
66,059
1,557
42.43
52,384
79.30
25
10
6
2
7
62.25
77.20
20190906
66,059
1,557
42.43
52,408
79.33
25
10
6
2
7
62.20
79.60
20190830
66,059
1,555
42.48
52,409
79.34
25
10
6
2
7
62.20
83.40
20190823
66,059
1,551
42.59
52,383
79.30
25
10
6
2
7
62.20
83.90
20190816
66,059
1,566
42.18
52,361
79.26
25
10
6
2
7
62.20
83.00
20190808
66,059
1,574
41.97
52,381
79.29
25
10
6
2
7
62.20
82.30
20190802
66,059
1,602
41.24
52,338
79.23
25
10
6
2
7
62.20
81.60
20190726
66,059
1,628
40.58
52,332
79.22
25
10
6
2
7
62.20
80.50
20190719
66,059
1,646
40.13
52,333
79.22
25
10
6
2
7
62.20
82.30
20190712
66,059
1,665
39.68
52,305
79.18
25
10
6
2
7
62.20
82.00
20190705
66,059
1,696
38.95
52,255
79.10
25
10
6
2
7
62.20
79.20
20190628
66,059
1,688
39.13
52,126
78.91
25
10
7
1
7
62.20
71.30
20190621
66,059
1,708
38.68
52,313
79.19
25
9
8
1
7
62.20
72.70
20190614
66,059
1,710
38.63
52,287
79.15
25
9
8
1
7
62.20
72.10
20190606
66,059
1,719
38.43
52,246
79.09
25
10
7
1
7
62.20
69.10
20190531
66,059
1,718
38.45
52,258
79.11
25
10
7
1
7
62.20
68.90
20190524
66,059
1,718
38.45
52,012
78.74
25
11
7
0
7
62.20
68.00
20190517
66,059
1,718
38.45
51,992
78.70
25
11
7
0
7
62.20
70.00
20190510
66,059
1,725
38.30
51,978
78.68
25
11
7
0
7
62.20
68.30
20190503
66,059
1,727
38.25
51,450
77.88
24
10
7
0
7
62.20
68.80
20190426
66,059
1,726
38.27
51,839
78.47
25
11
7
0
7
62.20
69.00
20190419
66,059
1,727
38.25
51,862
78.51
25
11
7
0
7
62.20
69.90
20190412
66,059
1,729
38.21
51,847
78.49
25
11
7
0
7
62.20
66.70
20190403
66,059
1,755
37.64
52,099
78.87
25
9
9
0
7
62.13
69.70
20190329
66,059
1,769
37.34
52,224
79.06
25
9
9
0
7
62.13
64.80
20190322
66,059
1,791
36.88
52,197
79.02
25
10
8
0
7
62.13
60.00
20190315
66,059
1,804
36.62
52,187
79.00
25
10
8
0
7
62.13
60.40
20190308
66,059
1,806
36.58
52,198
79.02
25
10
8
0
7
62.13
59.00
20190227
66,059
1,795
36.80
52,259
79.11
25
10
8
0
7
62.13
56.70
20190222
66,059
1,795
36.80
52,278
79.14
25
10
7
1
7
62.13
56.20
20190215
66,059
1,782
37.07
52,235
79.07
25
10
7
1
7
62.13
57.00
20190130
66,059
1,772
37.28
52,273
79.13
25
9
8
1
7
62.13
56.40
20190125
66,059
1,768
37.36
52,273
79.13
25
9
8
1
7
62.13
57.70
20190118
66,059
1,770
37.32
52,266
79.12
25
9
8
1
7
62.13
56.00
20190111
66,059
1,781
37.09
52,238
79.08
25
10
7
1
7
62.13
54.80
20190104
66,059
1,777
37.17
52,238
79.08
25
10
7
1
7
62.13
53.00
20181228
66,059
1,777
37.17
52,300
79.17
25
9
8
1
7
62.13
53.80
20181222
66,059
1,782
37.07
52,305
79.18
25
9
8
1
7
62.13
53.80
20181214
66,059
1,787
36.97
52,388
79.30
25
9
8
1
7
62.13
54.10
20181207
66,059
1,787
36.97
52,372
79.28
25
9
9
0
7
62.13
55.10
20181130
66,059
1,783
37.05
52,392
79.31
25
9
9
0
7
62.13
54.70
20181123
66,059
1,783
37.05
52,425
79.36
25
9
8
1
7
62.13
54.30
20181116
66,059
1,787
36.97
52,418
79.35
25
9
8
1
7
62.13
54.10
20181109
66,059
1,793
36.84
52,425
79.36
25
9
8
1
7
62.13
56.10
20181102
66,059
1,796
36.78
52,424
79.36
25
9
8
1
7
62.13
57.50
20181026
66,059
1,807
36.56
52,409
79.34
25
9
8
1
7
62.13
60.80
20181019
66,059
1,835
36.00
52,341
79.23
25
9
8
1
7
62.13
63.70
20181012
66,059
1,854
35.63
52,272
79.13
25
9
8
1
7
62.12
62.40
20181005
66,059
1,908
34.62
51,756
78.35
24
8
8
2
6
60.59
62.80
20180928
66,059
1,917
34.46
51,337
77.71
23
7
8
2
6
60.59
57.30
20180921
66,059
1,922
34.37
51,192
77.49
23
8
7
2
6
60.59
57.30
20180914
66,059
1,928
34.26
50,790
76.89
22
7
7
2
6
60.59
57.00
20180907
66,059
1,943
34.00
50,660
76.69
22
7
7
2
6
60.59
56.10
20180831
66,059
1,954
33.81
50,659
76.69
22
7
7
2
6
60.59
55.00
20180824
66,059
1,964
33.63
50,714
76.77
22
7
7
2
6
60.59
55.20
20180817
66,059
1,980
33.36
50,704
76.76
22
7
7
2
6
60.59
55.00
20180810
66,059
2,020
32.70
50,676
76.71
22
7
7
2
6
60.59
54.20
20180803
66,059
2,050
32.22
50,642
76.66
22
7
7
2
6
60.59
61.10
20180727
66,059
1,991
33.18
50,646
76.67
22
7
7
2
6
60.59
67.00
20180720
66,059
1,972
33.50
50,817
76.93
22
6
8
2
6
60.59
67.10
20180713
66,059
1,978
33.40
50,806
76.91
22
6
8
2
6
60.59
65.80
20180706
66,059
1,972
33.50
50,677
76.71
20
7
7
2
4
60.59
70.60
20180629
66,059
1,973
33.48
50,443
76.36
19
7
7
2
3
60.26
73.40
20180622
66,059
1,983
33.31
50,429
76.34
19
7
7
2
3
60.26
72.10
20180615
66,059
1,992
33.16
50,437
76.35
19
7
7
2
3
60.26
75.20
20180608
66,059
1,962
33.67
51,332
77.71
26
12
7
2
5
58.07
74.10
20180601
66,059
1,937
34.10
51,344
77.72
26
12
7
2
5
58.07
69.20
20180525
66,059
1,928
34.26
51,340
77.72
26
12
7
2
5
58.07
68.50
20180518
66,059
1,934
34.16
51,333
77.71
26
12
7
2
5
58.07
69.00
20180511
66,059
1,990
33.20
50,612
76.62
25
12
6
2
5
58.07
73.70
20180504
66,059
1,995
33.11
50,628
76.64
24
12
6
2
4
58.07
81.80
20180427
66,059
2,007
32.91
50,612
76.62
24
12
6
2
4
58.07
80.40
20180420
66,059
2,035
32.46
50,287
76.12
23
10
7
2
4
58.07
79.90
20180413
66,059
2,043
32.33
50,514
76.47
23
10
7
2
4
58.07
81.90
20180403
66,059
2,067
31.96
50,630
76.64
23
9
8
2
4
58.07
82.40
20180331
66,059
2,061
32.05
50,600
76.60
23
9
8
2
4
58.07
82.80
20180323
66,059
2,060
32.07
50,545
76.51
23
10
7
2
4
58.07
82.60
20180316
66,059
2,042
32.35
50,444
76.36
23
10
7
2
4
58.07
83.00
20180309
66,059
1,988
33.23
51,020
77.23
24
11
7
2
4
58.07
81.00
20180302
66,059
1,984
33.30
51,689
78.25
25
11
8
2
4
58.07
81.50
20180223
66,059
1,973
33.48
51,688
78.24
25
11
8
2
4
58.07
80.40
20180214
66,059
1,972
33.50
51,688
78.24
25
11
8
2
4
58.07
20180209
66,059
1,993
33.15
51,690
78.25
25
11
8
2
4
58.07
77.40
20180202
66,059
1,974
33.46
51,646
78.18
25
11
8
2
4
58.07
89.00
20180126
66,059
1,975
33.45
51,604
78.12
25
11
8
2
4
58.07
90.00
20180119
66,059
1,961
33.69
51,612
78.13
25
11
8
2
4
58.07
91.20
20180112
66,059
1,931
34.21
51,673
78.22
25
9
10
2
4
58.07
91.10
20180105
66,059
1,697
38.93
51,750
78.34
25
8
11
2
4
58.07
91.50
20171229
66,059
1,695
38.97
51,747
78.33
31
8
11
2
10
58.07
92.20
20171222
66,059
1,692
39.04
52,143
78.93
32
9
11
2
10
58.07
91.90
20171215
66,059
1,688
39.13
52,169
78.97
32
9
11
2
10
58.07
91.20
20171208
66,059
1,682
39.27
52,161
78.96
31
8
11
2
10
58.82
92.80
20171201
66,059
1,716
38.50
51,121
77.39
29
8
10
1
10
59.84
93.40
20171124
66,059
1,637
40.35
51,610
78.13
30
9
10
1
10
59.84
92.90
20171117
66,059
1,641
40.26
51,727
78.30
29
8
10
1
10
60.61
92.20
20171110
66,059
1,635
40.40
51,698
78.26
29
8
11
0
10
60.61
90.50
20171103
66,059
1,565
42.21
51,655
78.19
29
8
11
0
10
60.61
92.50
20171027
66,059
1,541
42.87
51,645
78.18
29
8
11
0
10
60.61
90.70
20171020
66,059
1,525
43.32
51,944
78.63
29
8
11
0
10
61.37
91.10
20171013
66,059
1,533
43.09
51,994
78.71
28
7
11
0
10
62.12
93.10
20171006
66,059
1,541
42.87
51,982
78.69
28
7
11
0
10
62.12
95.60
20170930
66,059
1,479
44.66
51,966
78.67
28
7
11
0
10
62.12
90.40
20170922
66,059
1,480
44.63
51,551
78.04
27
6
11
0
10
62.12
94.30
20170915
66,059
1,471
44.91
51,551
78.04
27
6
11
0
10
62.12
98.00
20170908
66,059
1,457
45.34
52,864
80.03
27
6
11
0
10
64.11
98.20
20170901
66,059
1,460
45.25
52,859
80.02
26
6
11
0
9
64.11
99.80
20170825
66,059
1,429
46.23
52,849
80.00
26
6
11
0
9
64.11
95.20
20170818
66,059
1,435
46.03
52,846
80.00
26
6
11
0
9
64.11
100.00
20170811
66,059
1,436
46.00
52,841
79.99
26
6
11
0
9
64.11
104.50
20170804
66,059
1,444
45.75
53,205
80.54
27
7
11
0
9
64.11
103.50
20170728
66,059
1,428
46.26
53,316
80.71
27
7
11
0
9
64.11
119.00
20170721
66,059
1,352
48.86
53,453
80.92
28
7
11
0
10
64.11
119.00
20170714
66,059
1,296
50.97
53,588
81.12
27
7
10
1
9
64.11
120.50
20170707
66,059
1,302
50.74
53,687
81.27
27
7
10
1
9
64.11
124.50
20170630
66,059
1,297
50.93
53,697
81.29
27
7
10
1
9
64.11
124.00
20170623
66,059
1,288
51.29
53,701
81.29
27
7
10
1
9
64.11
119.50
20170616
66,059
1,284
51.45
53,701
81.29
27
7
10
1
9
64.11
118.00
20170609
66,059
1,303
50.70
53,701
81.29
27
7
10
1
9
64.11
119.50
20170603
66,059
1,298
50.89
53,702
81.29
27
7
10
1
9
64.11
118.00
20170526
66,059
1,309
50.47
54,039
81.80
28
7
11
1
9
63.60
117.50
20170519
66,059
1,312
50.35
54,039
81.80
28
7
11
1
9
63.60
118.50
20170512
66,059
1,325
49.86
54,038
81.80
28
7
11
1
9
63.60
118.50
20170505
66,059
1,329
49.71
54,038
81.80
28
7
11
1
9
63.60
119.00
20170428
66,059
1,345
49.11
54,038
81.80
28
7
11
1
9
63.60
119.00
20170421
66,059
1,357
48.68
54,038
81.80
28
7
11
1
9
63.60
119.50
20170414
66,059
1,377
47.97
54,030
81.79
28
7
11
1
9
63.60
120.50
20170407
66,059
1,423
46.42
54,027
81.79
30
7
11
1
11
63.61
122.00
20170331
66,059
1,424
46.39
54,011
81.76
30
7
11
1
11
63.61
121.00
20170324
66,059
1,423
46.42
53,993
81.73
30
7
11
1
11
63.61
121.50
20170317
66,059
1,401
47.15
53,987
81.73
30
7
11
1
11
63.61
123.00
20170310
66,059
1,383
47.77
53,979
81.71
30
7
11
1
11
63.61
121.00
20170303
66,059
1,416
46.65
53,974
81.71
30
7
11
1
11
63.61
119.00
20170224
66,059
1,435
46.03
53,974
81.71
30
7
11
1
11
63.61
120.00
20170218
66,059
1,487
44.42
53,973
81.70
30
7
11
1
11
63.61
121.00
20170210
66,059
1,509
43.78
53,963
81.69
30
7
11
1
11
63.61
121.00
20170203
66,059
1,530
43.18
53,958
81.68
30
7
11
1
11
63.61
118.50
20170126
66,059
1,535
43.04
53,958
81.68
30
7
11
1
11
63.61
20170120
66,059
1,561
42.32
53,960
81.68
30
7
11
1
11
63.62
120.00
20170113
66,059
1,615
40.90
54,121
81.93
30
7
11
0
12
65.27
121.00
20170106
66,059
1,634
40.43
54,121
81.93
30
7
11
0
12
65.27
117.00
20161230
66,059
1,623
40.70
54,098
81.89
30
7
11
0
12
65.27
121.00
20161223
66,059
1,668
39.60
54,085
81.87
30
7
11
0
12
65.27
123.50
20161216
66,059
1,685
39.20
54,085
81.87
30
7
11
0
12
65.27
126.00
20161209
66,059
1,730
38.18
54,085
81.87
30
7
11
0
12
65.27
124.50
20161202
66,059
1,689
39.11
54,052
81.82
30
7
11
0
12
65.27
126.50
20161125
66,059
1,729
38.21
54,161
81.99
30
7
11
0
12
65.41
131.50
20161118
66,059
1,718
38.45
54,266
82.15
30
7
11
0
12
65.49
129.50
20161111
66,059
1,833
36.04
54,370
82.31
31
8
12
0
11
63.95
127.00
20161104
66,059
1,347
49.04
53,999
81.74
30
7
12
0
11
64.10
119.00
20161028
58,719
30
1,957.30
58,377
99.42
28
6
11
0
11
81.61
20161021
58,719
1
58,719.00
58,719
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
69.90
70.00
71.80
69.60
0.30
70.48
158
-
2019-11
74.20
69.70
75.10
69.10
-4.30
71.08
714
1.08
2019-10
74.10
74.00
75.80
71.50
-0.10
73.92
857
1.30
2019-09
83.40
74.10
84.80
74.10
-9.30
78.08
1,092
1.65
2019-08
82.90
83.40
85.90
79.50
0.50
82.91
1,448
2.19
2019-07
71.00
82.90
84.30
70.40
11.60
80.57
2,146
3.25
2019-06
68.00
71.30
73.30
67.40
4.20
71.03
720
1.09
2019-05
69.00
68.90
70.80
66.00
-0.10
68.51
1,144
1.73
2019-04
65.50
69.00
71.40
65.50
4.20
68.29
1,095
1.66
2019-03
56.90
64.80
65.70
56.60
8.10
60.51
935
1.41
2019-02
56.50
56.70
58.00
55.70
0.30
56.68
414
0.63
2019-01
53.80
56.40
58.00
52.90
2.60
55.70
326
-
2018-12
54.60
53.80
55.90
52.40
-0.80
54.28
550
0.83
2018-11
57.60
54.70
58.10
53.50
-1.90
55.68
245
-
2018-10
57.30
57.60
64.80
57.00
0.20
61.67
1,013
1.53
2018-09
54.90
57.30
58.00
53.10
2.30
56.61
748
1.13
2018-08
66.00
55.00
68.00
50.80
-4.50
56.68
1,427
2.16
2018-07
72.50
66.10
73.50
65.30
-7.30
68.31
807
1.22
2018-06
68.40
73.40
78.00
68.30
4.50
73.55
1,263
1.91
2018-05
81.10
68.90
82.00
68.00
-12.80
73.37
2,221
3.36
2018-04
82.80
81.70
83.70
78.70
-1.10
80.92
1,091
1.65
2018-03
81.10
82.80
85.70
79.50
0.70
82.00
1,990
3.01
2018-02
88.10
82.10
89.40
75.00
-6.20
81.35
1,165
1.76
2018-01
92.20
88.30
92.20
86.10
-3.90
90.69
1,777
2.69
2017-12
94.40
92.20
94.40
90.50
-2.10
91.80
979
1.48
2017-11
91.00
94.30
97.80
89.60
3.60
92.40
2,723
4.12
2017-10
91.00
90.70
98.20
90.00
0.30
92.26
1,852
2.80
2017-09
99.10
90.40
100.00
89.10
-8.50
95.55
2,070
3.13
2017-08
111.00
98.90
111.50
94.40
-10.10
101.33
2,515
3.81
2017-07
124.50
111.00
128.00
111.00
-5.00
120.76
2,478
3.75
2017-06
117.00
124.00
134.00
117.00
7.00
118.91
1,603
2.43
2017-05
119.00
117.00
121.00
117.00
-2.00
118.15
596
0.90
2017-04
120.50
119.00
122.50
117.50
-2.00
120.14
796
1.21
2017-03
121.00
121.00
127.50
119.00
1.00
121.22
2,028
3.07
2017-02
120.50
120.00
126.50
118.00
-0.50
120.81
1,334
2.02
2017-01
122.00
120.50
122.00
115.50
-0.50
118.63
1,324
2.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
7.10△0.03
1437 勤益控
25.05▽-0.05
1516 川飛
16.30▽-0.10
2062 橋椿
27.30△0.05
2348 海悅
53.60▽-0.60
2358 廷鑫
15.30▽-0.20
2443 新利虹
3.29▽-0.01
2514 龍邦
±
2904 匯僑
23.70±0.00
3040 遠見
28.15△0.05
4536 拓凱
130.50△2.50
5284 F-JPP
49.70▽-0.70
5871 中租-KY
135.00±0.00
6184 大豐電
40.10±0.00
6464 台數科
113.50±0.00
6504 南六
133.00±0.00
6581 鋼聯
83.90△0.10
6625 必應
48.05▽-0.30
6641 基士德-KY
68.10▽-1.00
6655 科定
40.15▽-0.15
6670 復盛應用
176.50▽-0.50
6671 三能-KY
37.00▽-0.95
8033 雷虎
10.20△0.05
8341 日友
239.50±0.00
8404 百和興業-KY
40.00▽-0.30
8411 福貞-KY
15.15△0.05
8422 可寧衛
156.00▽-1.00
8427 基勝-KY
±
8442 威宏-KY
52.90▽-2.60
8463 潤泰材
45.65△4.15
8464 億豐
268.50△7.00
8466 美?-KY
70.00△0.40
8467 波力-KY
69.50△2.50
8473 山林水
49.40▽-0.10
8478 東哥
43.75▽-0.05
8480 泰昇-KY
139.50▽-0.50
8481 政伸
58.70△0.10
8482 商億-KY
137.00▽-1.00
8488 吉源-KY
16.75±0.00
8497 聯廣
51.60▽-0.20
8499 鼎炫-KY
106.00△1.50
9802 鈺齊-KY
121.00▽-2.00
9902 台火
10.50△0.35
9904 寶成
39.10△0.05
9905 大華
24.05±0.00
9907 統一實
11.90±0.00
9910 豐泰
190.00▽-0.50
9911 櫻花
47.10▽-0.10
9914 美利達
168.00△1.00
9917 中保
88.10△0.10
9919 康那香
10.20▽-0.15
9921 巨大
202.50±0.00
9924 福興
43.95▽-0.20
9925 新保
37.45△0.10
9927 泰銘
32.55▽-0.05
9928 中視
±
9929 秋雨
12.65▽-0.45
9930 中聯資源
50.00△0.05
9933 中鼎
37.80▽-0.15
9934 成霖
17.35▽-0.25
9935 慶豐富
40.00▽-1.80
9938 百和
77.40▽-0.60
9939 宏全
59.90±0.00
9940 信義
31.10▽-0.10
9941 裕融
114.50±0.00
9942 茂順
69.50▽-0.10
9944 新麗
17.35▽-0.05
9945 潤泰新
45.60△0.05
9955 佳龍
18.05▽-0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。