網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8466 美吉吉-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8466 美吉吉-KY
2/3:
40.45 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
66,059
1,365
48.39
53,430
80.88
26
10
2
4
10
65.83
40.50
20230113
66,059
1,369
48.25
53,443
80.90
26
10
2
4
10
65.84
40.45
20230106
66,059
1,369
48.25
53,461
80.93
26
10
2
4
10
65.89
40.95
20221230
66,059
1,358
48.64
53,490
80.97
26
10
2
4
10
65.92
41.20
20221223
66,059
1,363
48.47
53,491
80.97
26
10
2
4
10
65.93
39.85
20221216
66,059
1,365
48.39
53,414
80.86
26
10
2
4
10
65.93
40.45
20221209
66,059
1,365
48.39
53,418
80.86
26
10
2
4
10
65.93
41.55
20221202
66,059
1,367
48.32
53,412
80.86
26
10
2
4
10
65.93
40.80
20221125
66,059
1,364
48.43
53,425
80.87
26
10
2
4
10
65.93
41.00
20221118
66,059
1,357
48.68
53,424
80.87
26
10
2
4
10
65.93
41.85
20221111
66,059
1,358
48.64
53,418
80.86
26
10
2
4
10
65.93
42.50
20221104
66,059
1,357
48.68
52,999
80.23
25
9
2
4
10
65.91
40.25
20221028
66,059
1,354
48.79
53,008
80.24
25
9
2
4
10
65.91
40.45
20221021
66,059
1,350
48.93
52,995
80.22
25
9
2
4
10
65.90
40.25
20221014
66,059
1,336
49.45
52,950
80.16
25
9
2
4
10
65.84
39.40
20221007
66,059
1,343
49.19
52,895
80.07
25
9
2
5
9
64.29
39.45
20220930
66,059
1,341
49.26
52,874
80.04
25
9
2
5
9
64.29
40.95
20220923
66,059
1,347
49.04
53,232
80.58
26
10
2
5
9
64.28
41.30
20220916
66,059
1,343
49.19
53,203
80.54
26
10
2
5
9
64.25
42.90
20220908
66,059
1,339
49.33
53,222
80.57
26
10
2
5
9
64.24
43.90
20220902
66,059
1,340
49.30
53,214
80.56
26
10
2
5
9
64.24
44.70
20220826
66,059
1,321
50.01
53,234
80.59
26
10
2
5
9
64.26
45.50
20220819
66,059
1,314
50.27
53,315
80.71
26
10
2
5
9
64.29
42.60
20220812
66,059
1,311
50.39
53,333
80.74
26
10
2
5
9
64.31
43.70
20220805
66,059
1,309
50.47
53,345
80.75
26
10
2
5
9
64.33
44.00
20220729
66,059
1,312
50.35
53,348
80.76
26
10
2
5
9
64.33
44.15
20220722
66,059
1,314
50.27
53,356
80.77
26
10
2
5
9
64.35
44.50
20220715
66,059
1,313
50.31
53,375
80.80
26
10
2
5
9
64.35
45.75
20220708
66,059
1,318
50.12
53,391
80.82
26
10
2
5
9
64.38
46.50
20220701
66,059
1,310
50.43
53,420
80.87
26
10
2
5
9
64.41
47.00
20220624
66,059
1,307
50.54
53,445
80.91
26
10
2
5
9
64.41
48.45
20220617
66,059
1,323
49.93
53,451
80.91
26
10
2
5
9
64.40
49.90
20220610
66,059
1,327
49.78
53,375
80.80
26
10
2
5
9
64.39
49.40
20220602
66,059
1,335
49.48
53,286
80.66
26
11
1
5
9
64.39
49.95
20220527
66,059
1,348
49.01
53,183
80.51
26
11
1
5
9
64.26
48.20
20220520
66,059
1,336
49.45
53,093
80.37
25
11
1
5
8
64.17
41.65
20220513
66,059
1,309
50.47
52,762
79.87
24
10
1
5
8
64.65
36.85
20220506
66,059
1,309
50.47
53,456
80.92
25
11
1
5
8
65.26
44.00
20220429
66,059
1,310
50.43
53,556
81.07
25
11
1
5
8
65.45
48.50
20220422
66,059
1,315
50.23
53,550
81.06
25
11
1
5
8
65.45
47.95
20220415
66,059
1,319
50.08
53,534
81.04
25
11
1
5
8
65.43
48.50
20220408
66,059
1,327
49.78
53,144
80.45
24
10
1
5
8
65.42
49.00
20220401
66,059
1,329
49.71
52,960
80.17
24
10
2
4
8
65.41
49.40
20220325
66,059
1,326
49.82
52,941
80.14
24
10
2
4
8
65.40
49.40
20220318
66,059
1,332
49.59
53,329
80.73
25
11
2
4
8
65.38
50.20
20220311
66,059
1,336
49.45
53,334
80.74
25
11
2
4
8
65.38
49.85
20220304
66,059
1,338
49.37
53,338
80.74
25
11
2
4
8
65.37
50.90
20220225
66,059
1,341
49.26
53,438
80.89
26
12
4
2
8
65.35
51.00
20220218
66,059
1,341
49.26
53,439
80.90
26
12
4
2
8
65.35
50.70
20220211
66,059
1,346
49.08
53,437
80.89
26
12
4
2
8
65.34
50.40
20220126
66,059
1,333
49.56
53,428
80.88
26
12
4
2
8
65.33
50.70
20220121
66,059
1,330
49.67
53,399
80.84
26
12
4
2
8
65.31
51.80
20220114
66,059
1,330
49.67
53,381
80.81
26
12
4
2
8
65.29
52.90
20220107
66,059
1,331
49.63
53,367
80.79
26
12
4
2
8
65.27
53.10
20211230
66,059
1,322
49.97
52,957
80.17
25
11
4
2
8
65.27
52.80
20211224
66,059
1,322
49.97
53,761
81.38
27
13
4
2
8
65.27
52.40
20211217
66,059
1,329
49.71
54,223
82.08
28
14
4
2
8
65.27
52.80
20211210
66,059
1,323
49.93
54,298
82.20
28
14
4
2
8
65.27
53.00
20211203
66,059
1,314
50.27
54,360
82.29
28
15
3
2
8
65.27
51.90
20211126
66,059
1,318
50.12
54,400
82.35
28
13
5
2
8
65.27
51.50
20211119
66,059
1,320
50.04
54,484
82.48
28
13
5
2
8
65.27
53.70
20211112
66,059
1,330
49.67
54,496
82.50
28
13
5
2
8
65.27
52.50
20211105
66,059
1,331
49.63
54,508
82.51
28
13
5
2
8
65.27
54.30
20211029
66,059
1,336
49.45
54,527
82.54
28
13
5
2
8
65.27
53.70
20211022
66,059
1,339
49.33
54,503
82.51
28
15
3
2
8
65.27
53.40
20211015
66,059
1,347
49.04
54,480
82.47
28
15
3
2
8
65.27
53.90
20211008
66,059
1,348
49.01
54,470
82.46
28
15
3
2
8
65.27
53.40
20211001
66,059
1,351
48.90
54,453
82.43
28
15
3
2
8
65.27
53.00
20210924
66,059
1,354
48.79
54,448
82.42
28
15
3
2
8
65.27
54.30
20210917
66,059
1,356
48.72
54,439
82.41
28
15
3
2
8
65.27
53.40
20210910
66,059
1,354
48.79
54,427
82.39
28
15
3
2
8
65.27
54.60
20210903
66,059
1,360
48.57
54,419
82.38
28
15
4
1
8
65.27
54.70
20210827
66,059
1,366
48.36
54,395
82.34
28
15
4
1
8
65.27
53.90
20210820
66,059
1,365
48.39
54,387
82.33
28
15
4
1
8
65.27
53.00
20210813
66,059
1,368
48.29
54,371
82.31
28
15
4
1
8
65.27
56.90
20210806
66,059
1,375
48.04
54,296
82.19
28
15
4
1
8
65.14
56.00
20210730
66,059
1,384
47.73
54,277
82.16
28
15
4
1
8
65.08
55.10
20210723
66,059
1,383
47.77
54,170
82.00
28
15
4
1
8
64.73
57.50
20210716
66,059
1,377
47.97
53,804
81.45
27
14
4
1
8
64.66
57.90
20210709
66,059
1,381
47.83
53,820
81.47
27
14
4
1
8
64.66
57.80
20210702
66,059
1,382
47.80
53,835
81.49
27
14
4
1
8
64.66
57.70
20210625
66,059
1,385
47.70
53,829
81.49
27
14
4
1
8
64.66
57.50
20210618
66,059
1,374
48.08
53,886
81.57
27
13
5
1
8
64.64
58.30
20210611
66,059
1,377
47.97
53,893
81.58
27
13
5
1
8
64.63
59.20
20210604
66,059
1,374
48.08
53,895
81.59
27
13
5
1
8
64.63
58.00
20210528
66,059
1,370
48.22
53,876
81.56
27
13
5
1
8
64.63
55.50
20210521
66,059
1,385
47.70
53,831
81.49
27
13
6
0
8
64.63
53.40
20210514
66,059
1,407
46.95
53,777
81.41
27
13
6
0
8
64.60
55.90
20210507
66,059
1,408
46.92
53,657
81.23
27
13
6
0
8
64.54
61.70
20210429
66,059
1,417
46.62
53,706
81.30
27
12
7
0
8
64.54
64.40
20210423
66,059
1,422
46.45
53,725
81.33
27
12
7
0
8
64.54
63.60
20210416
66,059
1,426
46.32
53,721
81.32
27
12
7
0
8
64.54
63.20
20210409
66,059
1,428
46.26
53,732
81.34
27
12
7
0
8
64.54
64.00
20210401
66,059
1,430
46.20
53,736
81.34
27
12
7
0
8
64.54
63.50
20210326
66,059
1,443
45.78
53,725
81.33
27
12
7
0
8
64.54
62.90
20210319
66,059
1,446
45.68
53,692
81.28
27
12
7
0
8
64.51
62.00
20210312
66,059
1,447
45.65
53,683
81.26
27
12
7
0
8
64.51
61.60
20210305
66,059
1,430
46.20
53,749
81.36
27
12
7
0
8
64.51
61.00
20210226
66,059
1,431
46.16
53,746
81.36
27
12
7
0
8
64.51
61.10
20210219
66,059
1,420
46.52
53,749
81.36
27
12
7
0
8
64.51
61.40
20210209
66,059
1,414
46.72
53,759
81.38
27
12
7
0
8
64.51
60.20
20210205
66,059
1,412
46.78
53,749
81.36
27
12
7
0
8
64.51
60.20
20210129
66,059
1,418
46.59
53,736
81.34
27
12
7
0
8
64.51
61.10
20210122
66,059
1,414
46.72
53,680
81.26
27
13
6
0
8
64.49
61.70
20210115
66,059
1,415
46.68
53,650
81.21
27
13
6
0
8
64.48
62.40
20210108
66,059
1,413
46.75
54,116
81.92
28
14
6
0
8
64.48
63.60
20201231
66,059
1,414
46.72
54,098
81.89
28
14
6
0
8
64.47
64.50
20201225
66,059
1,422
46.45
54,094
81.89
28
14
6
0
8
64.47
64.40
20201218
66,059
1,421
46.49
54,102
81.90
28
14
6
0
8
64.47
64.90
20201211
66,059
1,431
46.16
54,062
81.84
28
14
6
0
8
64.43
63.20
20201204
66,059
1,436
46.00
54,051
81.82
28
14
6
0
8
64.42
63.30
20201127
66,059
1,443
45.78
54,051
81.82
28
14
6
0
8
64.41
63.50
20201120
66,059
1,442
45.81
54,060
81.84
28
14
6
0
8
64.37
63.30
20201113
66,059
1,442
45.81
54,042
81.81
28
14
6
0
8
64.37
64.20
20201106
66,059
1,445
45.72
54,028
81.79
28
14
6
0
8
64.37
63.60
20201030
66,059
1,447
45.65
54,009
81.76
28
14
6
0
8
64.37
63.40
20201023
66,059
1,449
45.59
53,981
81.72
28
14
6
0
8
64.37
63.80
20201016
66,059
1,453
45.46
53,968
81.70
28
14
6
0
8
64.37
63.50
20201008
66,059
1,452
45.50
53,947
81.66
28
14
6
0
8
64.37
63.90
20200930
66,059
1,455
45.40
53,927
81.63
28
14
6
0
8
64.37
63.00
20200925
66,059
1,455
45.40
53,905
81.60
28
14
6
0
8
64.37
61.70
20200918
66,059
1,460
45.25
53,887
81.57
28
14
6
0
8
64.37
63.20
20200911
66,059
1,464
45.12
53,848
81.51
28
14
6
0
8
64.37
63.60
20200904
66,059
1,475
44.79
53,834
81.49
28
14
6
0
8
64.37
62.90
20200828
66,059
1,478
44.69
53,845
81.51
28
14
6
0
8
64.37
63.40
20200821
66,059
1,483
44.54
53,827
81.48
28
14
6
0
8
64.37
63.50
20200814
66,059
1,490
44.33
53,822
81.48
28
14
6
0
8
64.37
64.20
20200807
66,059
1,483
44.54
53,798
81.44
28
14
6
0
8
64.37
65.50
20200731
66,059
1,471
44.91
54,189
82.03
29
15
6
0
8
64.37
73.20
20200724
66,059
1,487
44.42
54,223
82.08
29
15
6
0
8
64.37
68.40
20200717
66,059
1,473
44.85
54,259
82.14
29
15
6
0
8
64.37
68.50
20200710
66,059
1,480
44.63
53,820
81.47
28
14
6
0
8
64.37
67.10
20200703
66,059
1,459
45.28
53,834
81.49
28
13
7
0
8
64.36
68.50
20200624
66,059
1,456
45.37
53,818
81.47
28
13
7
0
8
64.36
68.00
20200619
66,059
1,457
45.34
53,814
81.46
28
13
7
0
8
64.35
67.80
20200612
66,059
1,460
45.25
53,818
81.47
28
13
7
0
8
64.35
68.00
20200605
66,059
1,461
45.21
53,804
81.45
28
13
7
0
8
64.35
70.00
20200529
66,059
1,462
45.18
53,487
80.97
27
12
7
0
8
64.35
67.80
20200522
66,059
1,466
45.06
53,480
80.96
27
12
7
0
8
64.35
66.60
20200515
66,059
1,473
44.85
53,456
80.92
27
12
7
0
8
64.35
65.80
20200508
66,059
1,471
44.91
53,453
80.92
27
12
7
0
8
64.35
66.00
20200430
66,059
1,476
44.76
53,449
80.91
27
12
7
0
8
64.32
67.00
20200424
66,059
1,477
44.73
53,436
80.89
27
12
7
0
8
64.32
63.50
20200417
66,059
1,477
44.73
53,414
80.86
27
12
7
0
8
64.28
65.00
20200410
66,059
1,490
44.33
52,990
80.22
26
11
7
0
8
64.26
62.50
20200401
66,059
1,494
44.22
52,932
80.13
26
11
7
0
8
64.18
61.60
20200327
66,059
1,495
44.19
52,891
80.07
26
11
7
0
8
64.18
60.50
20200320
66,059
1,506
43.86
52,887
80.06
26
11
7
0
8
64.18
60.30
20200313
66,059
1,554
42.51
52,725
79.81
26
11
7
0
8
64.05
62.60
20200306
66,059
1,579
41.84
52,720
79.81
26
11
7
0
8
64.04
69.80
20200227
66,059
1,611
41.00
52,672
79.73
26
11
7
0
8
63.93
69.60
20200221
66,059
1,624
40.68
52,656
79.71
26
12
6
0
8
63.92
68.00
20200214
66,059
1,642
40.23
52,653
79.71
26
12
6
0
8
63.91
66.70
20200207
66,059
1,641
40.26
52,664
79.72
26
12
6
0
8
63.91
65.90
20200131
66,059
1,654
39.94
52,694
79.77
26
12
6
1
7
62.37
66.00
20200120
66,059
1,665
39.68
52,667
79.73
26
12
6
1
7
62.36
68.50
20200117
66,059
1,655
39.91
52,675
79.74
26
12
6
1
7
62.36
69.00
20200110
66,059
1,635
40.40
52,686
79.76
26
12
6
1
7
62.36
69.10
20200103
66,059
1,636
40.38
52,674
79.74
26
12
6
1
7
62.35
70.00
20191227
66,059
1,630
40.53
52,672
79.73
26
12
6
1
7
62.35
69.90
20191220
66,059
1,626
40.63
52,644
79.69
26
12
6
1
7
62.35
69.50
20191213
66,059
1,624
40.68
52,641
79.69
26
12
6
1
7
62.35
70.00
20191206
66,059
1,634
40.43
52,642
79.69
26
12
6
1
7
62.35
71.40
20191129
66,059
1,634
40.43
52,730
79.82
26
12
6
1
7
62.35
69.70
20191122
66,059
1,629
40.55
52,360
79.26
25
11
6
1
7
62.35
70.00
20191115
66,059
1,625
40.65
52,205
79.03
25
11
6
1
7
62.35
70.20
20191108
66,059
1,617
40.85
52,238
79.08
25
10
7
1
7
62.35
72.00
20191101
66,059
1,593
41.47
52,252
79.10
25
10
7
1
7
62.35
74.10
20191025
66,059
1,582
41.76
52,323
79.21
25
10
7
1
7
62.31
71.60
20191018
66,059
1,571
42.05
52,370
79.28
25
10
7
1
7
62.31
75.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
53,431
80.86
26
53,444
80.88
26
53,462
80.91
* 600 張以上
16
48,635
73.61
16
48,648
73.63
16
48,676
73.67
* 800 張以上
14
47,132
71.34
14
47,143
71.36
14
47,171
71.40
* 1000 張以上
10
43,487
65.83
10
43,495
65.84
10
43,527
65.89
1-999股
132
12
0.01
132
12
0.01
134
12
0.01
1-5張
853
1,776
2.68
857
1,777
2.68
856
1,770
2.67
5-10張
144
1,115
1.68
143
1,100
1.66
142
1,091
1.65
10-15張
50
632
0.95
52
662
1.00
53
675
1.02
15-20張
34
624
0.94
33
607
0.91
33
607
0.91
20-30張
44
1,136
1.71
45
1,157
1.75
44
1,136
1.71
30-40張
20
706
1.06
19
675
1.02
19
675
1.02
40-50張
17
790
1.19
17
786
1.19
17
788
1.19
50-100張
25
1,874
2.83
25
1,874
2.83
25
1,876
2.84
100-200張
11
1,428
2.16
11
1,430
2.16
11
1,432
2.16
200-400張
9
2,535
3.83
9
2,535
3.83
9
2,535
3.83
400-600張
10
4,796
7.25
10
4,796
7.25
10
4,786
7.24
600-800張
2
1,503
2.27
2
1,505
2.27
2
1,505
2.27
800-1,000張
4
3,645
5.51
4
3,648
5.52
4
3,644
5.51
1,000張以上
10
43,487
65.83
10
43,495
65.84
10
43,527
65.89
合計
1,365
66,059
100.00
1,369
66,059
100.00
1,369
66,059
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.01
2.68
1.68
0.95
0.94
1.71
1.06
1.19
2.83
2.16
3.83
7.25
2.27
5.51
65.83
20230113
0.01
2.68
1.66
1.00
0.91
1.75
1.02
1.19
2.83
2.16
3.83
7.25
2.27
5.52
65.84
20230106
0.01
2.67
1.65
1.02
0.91
1.71
1.02
1.19
2.84
2.16
3.83
7.24
2.27
5.51
65.89
20221230
0.02
2.65
1.62
0.99
0.88
1.71
1.12
1.13
2.85
2.16
3.83
7.24
2.28
5.52
65.91
20221223
0.01
2.65
1.63
0.97
0.93
1.67
1.07
1.20
2.84
2.16
3.83
7.24
2.30
5.50
65.92
20221216
0.01
2.67
1.63
0.94
0.97
1.76
1.01
1.12
2.97
2.17
3.83
7.24
2.21
5.47
65.92
20221209
0.01
2.64
1.65
0.93
0.96
1.79
0.96
1.12
2.84
2.34
3.83
7.24
2.20
5.47
65.93
20221202
0.01
2.68
1.64
0.90
1.02
1.82
0.96
0.98
2.90
2.34
3.83
7.24
2.22
5.46
65.92
20221125
0.01
2.66
1.66
0.89
0.99
1.81
0.96
0.98
2.76
2.51
3.83
7.24
2.22
5.47
65.92
20221118
0.01
2.63
1.65
0.87
1.02
1.86
0.91
0.98
2.76
2.53
3.83
7.24
2.21
5.48
65.93
20221111
0.01
2.65
1.65
0.83
1.04
1.73
0.96
1.05
2.78
2.53
3.83
7.25
2.21
5.45
65.93
20221104
0.01
2.64
1.64
0.85
1.08
1.71
0.97
0.98
2.87
2.54
4.43
6.65
2.21
5.45
65.91
20221028
0.01
2.63
1.63
0.85
1.08
1.71
0.97
0.98
2.87
2.54
4.43
6.65
2.21
5.46
65.91
20221021
0.01
2.61
1.65
0.87
1.03
1.66
1.01
0.98
2.95
2.54
4.41
6.65
2.20
5.46
65.90
20221014
0.01
2.58
1.63
0.81
1.11
1.75
0.92
0.98
3.04
2.55
4.40
6.65
2.19
5.46
65.83
20221007
0.01
2.61
1.59
0.84
1.11
1.78
0.87
1.20
3.12
2.66
4.09
6.65
2.20
6.92
64.28
20220930
0.01
2.60
1.57
0.92
1.06
1.73
0.87
1.19
3.15
2.69
4.11
6.67
2.16
6.91
64.28
20220923
0.01
2.62
1.56
0.93
1.08
1.69
0.86
1.32
2.93
2.85
3.51
7.28
2.13
6.88
64.27
20220916
0.01
2.61
1.54
0.95
1.07
1.65
0.91
1.32
2.92
2.90
3.51
7.28
2.13
6.87
64.24
20220908
0.01
2.62
1.56
0.89
1.02
1.65
0.91
1.32
2.90
2.98
3.51
7.28
2.16
6.87
64.23
20220902
0.01
2.62
1.54
0.85
1.05
1.67
0.91
1.32
2.89
3.00
3.51
7.28
2.16
6.86
64.23
20220826
0.01
2.56
1.54
0.92
0.97
1.68
0.91
1.46
2.80
2.98
3.51
7.28
2.17
6.85
64.26
20220819
0.01
2.55
1.54
0.94
1.04
1.67
0.79
1.40
2.79
2.99
3.51
7.28
2.25
6.88
64.28
20220812
0.01
2.54
1.54
0.95
1.10
1.59
0.79
1.33
2.85
2.99
3.52
7.29
2.25
6.87
64.31
20220805
0.01
2.52
1.53
1.00
1.05
1.51
0.84
1.40
2.84
2.96
3.52
7.29
2.25
6.87
64.32
20220729
0.01
2.52
1.54
0.97
1.10
1.48
0.84
1.32
2.92
2.96
3.52
7.29
2.25
6.88
64.32
20220722
0.01
2.53
1.56
0.97
1.07
1.47
0.85
1.40
2.83
2.96
3.52
7.29
2.24
6.88
64.34
20220715
0.01
2.52
1.54
1.00
1.11
1.41
0.79
1.46
2.81
2.96
3.52
7.29
2.25
6.90
64.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
40.50
40.45
40.70
40.15
-0.05
40.45
99
-
2023-01
40.75
40.50
41.50
39.95
-0.70
40.69
324
-
2022-12
41.20
41.20
42.85
39.50
0.00
40.99
589
0.89
2022-11
40.20
41.20
42.60
39.95
0.55
41.30
490
0.74
2022-10
40.95
40.65
41.50
37.50
-0.30
40.26
712
1.08
2022-09
44.30
40.95
44.95
40.60
-3.30
42.89
469
0.71
2022-08
43.80
44.25
46.30
41.90
0.00
43.58
655
0.99
2022-07
46.50
44.15
47.05
43.80
-2.65
45.59
392
0.59
2022-06
48.90
46.80
51.00
46.10
-1.80
48.65
443
0.67
2022-05
48.30
48.60
50.00
36.25
0.10
43.62
2,230
3.38
2022-04
49.50
48.50
49.50
46.75
-1.30
48.70
358
0.54
2022-03
50.50
49.80
51.10
48.65
-1.20
50.07
321
-
2022-02
50.60
51.00
51.00
49.95
0.30
50.60
342
0.52
2022-01
53.30
50.70
54.90
50.50
-2.10
52.54
618
0.94
2021-12
50.70
52.80
56.50
50.70
0.90
52.69
791
1.20
2021-11
53.70
51.90
54.50
50.80
-2.00
53.22
413
0.63
2021-10
53.10
53.70
54.50
51.60
0.30
53.35
188
-
2021-09
54.40
53.90
55.90
52.70
0.90
54.34
130
-
2021-08
55.10
53.00
57.70
51.60
-2.30
55.02
418
0.63
2021-07
57.60
55.10
60.80
54.80
-0.20
57.22
839
1.27
2021-06
59.00
57.60
60.50
55.50
0.50
57.92
458
0.69
2021-05
63.80
57.10
64.00
50.50
-8.80
56.98
1,849
2.80
2021-04
63.30
64.40
65.00
62.30
1.70
63.74
586
0.89
2021-03
61.00
63.30
63.80
60.50
2.20
62.27
523
0.79
2021-02
61.10
61.10
62.10
60.10
-0.80
61.13
370
0.56
2021-01
64.50
61.10
64.90
60.20
-3.40
62.62
491
0.74
2020-12
63.50
64.50
66.00
62.00
1.00
63.69
535
0.81
2020-11
63.40
63.50
90.90
62.30
0.10
64.87
375
0.57
2020-10
63.00
63.40
64.40
62.70
0.40
63.72
214
-
2020-09
63.00
63.00
64.20
60.60
-0.30
62.90
726
1.10
2020-08
73.40
63.30
73.40
61.30
-5.40
65.23
1,203
1.82
2020-07
67.60
73.20
76.00
67.00
5.20
68.73
1,566
2.37
2020-06
67.80
68.00
70.80
66.80
0.20
68.44
351
0.53
2020-05
66.50
67.80
69.40
64.20
0.80
66.63
328
0.50
2020-04
60.90
67.00
67.30
60.00
6.50
63.53
444
0.67
2020-03
69.60
60.50
71.60
54.50
-9.10
63.56
1,015
1.54
2020-02
62.40
69.60
70.20
62.40
3.60
67.30
641
0.97
2020-01
69.70
66.00
70.00
62.10
-3.70
68.54
822
1.24
2019-12
69.90
69.70
71.80
68.80
0.00
70.00
409
0.62
2019-11
74.20
69.70
75.10
69.10
-4.30
71.08
714
1.08
2019-10
74.10
74.00
75.80
71.50
-0.10
73.92
857
1.30
2019-09
83.40
74.10
84.80
74.10
-9.30
78.08
1,092
1.65
2019-08
82.90
83.40
85.90
79.50
0.50
82.91
1,448
2.19
2019-07
71.00
82.90
84.30
70.40
11.60
80.57
2,146
3.25
2019-06
68.00
71.30
73.30
67.40
4.20
71.03
720
1.09
2019-05
69.00
68.90
70.80
66.00
-0.10
68.51
1,144
1.73
2019-04
65.50
69.00
71.40
65.50
4.20
68.29
1,095
1.66
2019-03
56.90
64.80
65.70
56.60
8.10
60.51
935
1.41
2019-02
56.50
56.70
58.00
55.70
0.30
56.68
414
0.63
2019-01
53.80
56.40
58.00
52.90
2.60
55.70
326
-
2018-12
54.60
53.80
55.90
52.40
-0.80
54.28
550
0.83
2018-11
57.60
54.70
58.10
53.50
-1.90
55.68
245
-
2018-10
57.30
57.60
64.80
57.00
0.20
61.67
1,013
1.53
2018-09
54.90
57.30
58.00
53.10
2.30
56.61
748
1.13
2018-08
66.00
55.00
68.00
50.80
-4.50
56.68
1,427
2.16
2018-07
72.50
66.10
73.50
65.30
-7.30
68.31
807
1.22
2018-06
68.40
73.40
78.00
68.30
4.50
73.55
1,263
1.91
2018-05
81.10
68.90
82.00
68.00
-12.80
73.37
2,221
3.36
2018-04
82.80
81.70
83.70
78.70
-1.10
80.92
1,091
1.65
2018-03
81.10
82.80
85.70
79.50
0.70
82.00
1,990
3.01
2018-02
88.10
82.10
89.40
75.00
-6.20
81.35
1,165
1.76
2018-01
92.20
88.30
92.20
86.10
-3.90
90.69
1,777
2.69
2017-12
94.40
92.20
94.40
90.50
-2.10
91.80
979
1.48
2017-11
91.00
94.30
97.80
89.60
3.60
92.40
2,723
4.12
2017-10
91.00
90.70
98.20
90.00
0.30
92.26
1,852
2.80
2017-09
99.10
90.40
100.00
89.10
-8.50
95.55
2,070
3.13
2017-08
111.00
98.90
111.50
94.40
-10.10
101.33
2,515
3.81
2017-07
124.50
111.00
128.00
111.00
-5.00
120.76
2,478
3.75
2017-06
117.00
124.00
134.00
117.00
7.00
118.91
1,603
2.43
2017-05
119.00
117.00
121.00
117.00
-2.00
118.15
596
0.90
2017-04
120.50
119.00
122.50
117.50
-2.00
120.14
796
1.21
2017-03
121.00
121.00
127.50
119.00
1.00
121.22
2,028
3.07
2017-02
120.50
120.00
126.50
118.00
-0.50
120.81
1,334
2.02
2017-01
122.00
120.50
122.00
115.50
-0.50
118.63
1,324
2.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35