神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	900,410	53,987	16.68	533,480	59.25	151	52	22	10	67	53.69	39.65
20260522	900,410	54,668	16.47	530,507	58.92	149	49	26	10	64	53.25	39.30
20260515	900,410	55,438	16.24	523,196	58.11	145	49	24	9	63	52.68	37.60
20260508	900,410	55,687	16.17	525,061	58.31	149	53	24	9	63	52.69	36.80
20260430	900,410	55,921	16.10	525,960	58.41	144	52	21	9	62	53.07	36.75
20260424	900,410	56,299	15.99	524,165	58.21	141	49	22	9	61	52.94	36.95
20260417	900,410	56,554	15.92	527,436	58.58	142	50	22	10	60	53.16	38.50
20260410	900,410	56,385	15.97	527,088	58.54	142	49	23	11	59	52.96	35.35
20260402	900,483	56,629	15.90	529,162	58.76	139	47	21	10	61	53.55	35.65
20260327	900,483	56,729	15.87	530,720	58.94	128	40	19	10	59	54.31	36.15
20260320	900,483	55,723	16.16	520,519	57.80	132	40	22	9	61	53.03	34.25
20260313	900,483	55,484	16.23	510,559	56.70	129	35	24	10	60	51.97	33.85
20260306	900,483	56,236	16.01	493,378	54.79	127	38	20	12	57	50.05	30.45
20260226	900,483	56,156	16.04	494,025	54.86	131	41	23	8	59	50.07	31.30
20260211	894,983	55,799	16.04	492,811	55.06	130	38	23	10	59	50.23	31.00
20260206	894,983	55,807	16.04	493,316	55.12	129	35	23	11	60	50.37	30.90
20260130	894,983	55,617	16.09	498,331	55.68	129	36	24	10	59	50.88	31.00
20260123	894,983	55,353	16.17	501,365	56.02	131	41	20	11	59	51.16	32.20
20260116	894,983	55,658	16.08	498,296	55.68	129	41	21	10	57	50.84	33.90
20260109	894,917	56,323	15.89	489,839	54.74	125	40	20	9	56	50.12	31.60
20260102	894,445	56,499	15.83	489,187	54.69	123	40	19	9	55	50.18	30.75
20251226	894,240	56,558	15.81	490,933	54.90	124	42	19	8	55	50.38	31.85
20251219	893,900	56,510	15.82	491,577	54.99	125	43	19	8	55	50.41	31.45
20251212	893,546	56,422	15.84	492,523	55.12	126	43	20	9	54	50.34	31.85
20251205	893,138	56,344	15.85	497,893	55.75	133	45	23	11	54	50.43	33.95
20251128	892,981	56,994	15.67	494,677	55.40	128	44	17	10	57	50.67	33.40
20251121	892,959	57,815	15.45	485,699	54.39	125	41	22	9	53	49.59	31.35
20251114	892,944	57,922	15.42	485,825	54.41	124	42	22	8	52	49.63	31.25
20251107	892,916	58,243	15.33	484,355	54.24	128	45	23	8	52	49.29	32.25
20251031	892,854	58,519	15.26	484,041	54.21	126	46	21	9	50	49.21	30.50
20251023	892,822	58,818	15.18	483,442	54.15	127	49	17	11	50	49.09	31.25
20251017	892,791	59,061	15.12	483,149	54.12	128	48	19	12	49	48.87	31.15
20251009	892,759	59,460	15.01	481,401	53.92	132	51	20	10	51	48.69	30.75
20251003	892,734	59,684	14.96	480,062	53.77	129	52	19	8	50	48.70	31.80
20250926	892,707	60,100	14.85	480,103	53.78	130	52	21	10	47	48.42	32.20
20250919	892,710	60,859	14.67	479,464	53.71	125	49	17	11	48	48.71	32.80
20250912	811,418	56,208	14.44	428,806	52.85	108	34	20	10	44	48.12	33.30
20250905	811,403	55,811	14.54	434,323	53.53	106	36	17	7	46	49.26	33.00
20250829	811,328	55,002	14.75	440,899	54.34	111	40	17	9	45	49.61	30.90
20250822	811,275	55,276	14.68	438,257	54.02	107	36	15	8	48	49.79	30.75
20250815	811,275	55,393	14.65	437,051	53.87	103	35	14	7	47	49.88	30.45
20250808	811,275	55,168	14.71	439,166	54.13	109	35	17	9	48	49.58	32.05
20250801	811,275	55,215	14.69	443,096	54.62	112	33	16	11	52	50.07	30.25
20250725	811,275	54,206	14.97	454,347	56.00	111	30	15	10	56	51.87	28.20
20250718	811,275	54,034	15.01	453,200	55.86	114	36	12	9	57	51.81	26.50
20250711	811,275	53,942	15.04	454,533	56.03	113	30	18	7	58	52.02	26.60
20250704	811,275	54,077	15.00	455,127	56.10	112	30	16	8	58	52.13	27.20
20250627	811,273	54,349	14.93	454,655	56.04	113	31	18	6	58	52.06	26.60
20250620	815,777	54,491	14.97	461,927	56.62	112	28	15	9	60	52.80	25.45
20250613	815,777	54,310	15.02	463,445	56.81	111	26	17	10	58	52.83	26.35
20250606	815,777	54,251	15.04	464,398	56.93	110	27	16	9	58	53.07	26.85
20250529	815,777	54,477	14.97	465,535	57.07	111	28	18	9	56	53.00	26.75
20250523	815,777	54,365	15.01	467,808	57.35	113	30	18	7	58	53.34	27.35
20250516	815,777	53,582	15.22	476,173	58.37	119	28	22	8	61	54.03	27.40
20250509	815,777	53,665	15.20	479,765	58.81	116	28	17	7	64	55.00	28.60
20250502	815,777	54,175	15.06	478,504	58.66	115	26	18	8	63	54.79	28.20
20250425	815,777	53,262	15.32	487,585	59.77	121	26	19	7	69	55.89	28.05
20250418	815,777	47,130	17.31	513,866	62.99	131	31	18	8	74	58.76	31.60
20250411	815,777	45,980	17.74	520,256	63.77	133	31	19	5	78	59.76	38.80
20250402	815,864	45,667	17.87	525,016	64.35	134	32	18	9	75	59.91	40.90
20250328	815,817	45,739	17.84	525,239	64.38	134	31	17	9	77	60.10	41.15
20250321	815,745	45,794	17.81	526,671	64.56	137	31	18	12	76	59.86	42.20
20250314	815,668	45,955	17.75	525,588	64.44	136	31	17	12	76	59.81	41.55
20250307	814,880	46,088	17.68	525,293	64.46	137	31	16	13	77	59.85	42.50
20250227	813,801	46,335	17.56	523,666	64.35	136	34	18	11	73	59.59	42.20
20250221	813,496	46,512	17.49	523,010	64.29	134	33	17	10	74	59.79	42.50
20250214	813,325	46,868	17.35	523,184	64.33	138	35	18	9	76	59.73	41.35
20250207	812,945	46,121	17.63	524,377	64.50	134	31	20	8	75	60.02	40.45
20250122	812,784	45,791	17.75	526,655	64.80	136	33	20	9	74	60.08	39.60
20250117	812,647	45,521	17.85	527,493	64.91	134	30	21	10	73	60.19	39.50
20250110	812,510	45,359	17.91	529,536	65.17	137	34	21	10	72	60.22	39.55
20250103	812,180	45,178	17.98	531,439	65.43	136	34	22	11	69	60.30	39.10
20241227	812,138	44,582	18.22	536,868	66.11	135	31	21	12	71	61.17	39.50
20241220	812,076	44,036	18.44	541,240	66.65	133	34	20	11	68	61.74	40.50
20241213	812,060	43,773	18.55	544,635	67.07	133	33	17	13	70	62.27	40.45
20241206	812,045	43,294	18.76	547,616	67.44	133	36	16	12	69	62.61	40.40
20241129	812,107	42,883	18.94	552,133	67.99	133	39	12	13	69	63.18	40.85
20241122	812,097	42,508	19.10	555,156	68.36	133	38	14	10	71	63.80	41.20
20241115	812,044	42,211	19.24	557,055	68.60	132	37	13	10	72	64.19	41.50
20241108	812,034	41,808	19.42	560,702	69.05	134	36	16	9	73	64.60	42.25
20241101	812,022	41,825	19.41	562,160	69.23	132	33	17	9	73	64.84	44.10
20241025	811,963	41,766	19.44	562,940	69.33	132	33	17	9	73	64.91	44.65
20241018	811,884	41,730	19.46	563,962	69.46	132	33	16	9	74	65.13	45.35
20241011	811,787	41,623	19.50	565,204	69.62	132	31	16	12	73	65.07	45.95
20241004	811,759	41,353	19.63	567,645	69.93	134	33	14	13	74	65.30	46.55
20240927	811,685	41,122	19.74	568,514	70.04	134	32	17	10	75	65.49	47.85
20240920	811,624	41,005	19.79	570,670	70.31	134	32	13	14	75	65.76	49.00
20240913	811,578	41,157	19.72	569,042	70.12	132	32	12	14	74	65.61	49.00
20240906	811,542	41,268	19.67	568,825	70.09	133	31	14	14	74	65.48	49.35
20240830	811,555	41,355	19.62	569,192	70.14	136	33	13	14	76	65.55	50.10
20240823	811,474	41,289	19.65	568,823	70.10	137	32	15	14	76	65.38	48.30
20240816	811,433	41,162	19.71	567,775	69.97	137	32	17	11	77	65.38	47.90
20240809	811,312	41,193	19.70	566,760	69.86	136	33	16	12	75	65.20	47.25
20240802	811,010	41,225	19.67	568,501	70.10	135	31	14	12	78	65.77	51.70
20240726	810,629	41,797	19.39	565,596	69.77	136	31	15	11	79	65.49	53.10
20240719	810,517	41,922	19.33	563,524	69.53	139	36	15	11	77	64.89	53.10
20240712	810,517	41,814	19.38	562,960	69.46	137	36	14	12	75	64.81	50.80
20240705	810,517	41,881	19.35	559,607	69.04	144	41	16	11	76	63.99	54.60
20240628	810,517	42,168	19.22	556,561	68.67	142	39	19	10	74	63.59	53.00
20240621	810,229	43,266	18.73	549,395	67.81	144	40	17	9	78	62.93	52.60
20240614	809,983	45,560	17.78	539,427	66.60	143	37	19	7	80	61.96	49.50
20240607	809,733	46,294	17.49	535,508	66.13	142	35	18	9	80	61.44	48.80
20240531	809,361	46,758	17.31	533,777	65.95	142	37	19	6	80	61.43	48.20
20240524	809,248	47,110	17.18	533,832	65.97	144	39	17	7	81	61.40	47.15
20240517	809,248	47,219	17.14	531,817	65.72	140	35	18	6	81	61.43	47.95
20240510	809,248	47,097	17.18	533,833	65.97	141	33	18	8	82	61.59	48.75
20240503	809,248	42,677	18.96	549,092	67.85	144	31	18	11	84	63.23	53.90
20240426	809,381	43,048	18.80	549,125	67.85	147	34	19	10	84	63.06	51.40
20240419	809,381	42,827	18.90	546,598	67.53	147	35	18	13	81	62.43	50.20
20240412	809,381	41,317	19.59	550,900	68.06	147	35	13	18	81	62.89	49.55
20240403	809,381	40,938	19.77	550,138	67.97	144	35	14	15	80	62.94	47.70
20240329	809,145	40,871	19.80	550,506	68.04	143	35	15	14	79	63.01	47.40
20240322	808,677	40,523	19.96	548,809	67.87	144	39	13	12	80	63.02	45.75
20240315	808,271	40,860	19.78	544,190	67.33	141	36	13	15	77	62.31	44.35
20240308	807,438	41,563	19.43	537,779	66.60	139	35	17	14	73	61.41	44.70
20240301	806,850	41,719	19.34	533,151	66.08	135	34	14	12	75	61.49	43.70
20240223	806,458	41,808	19.29	532,490	66.03	135	35	13	12	75	61.44	42.65
20240216	806,002	41,820	19.27	531,689	65.97	136	36	13	12	75	61.38	42.25
20240205	805,804	41,803	19.28	532,175	66.04	136	36	14	11	75	61.47	42.00
20240202	805,456	41,817	19.26	533,770	66.27	135	37	13	11	74	61.70	42.20
20240126	805,119	41,761	19.28	533,675	66.29	135	37	14	12	72	61.53	42.30
20240119	804,883	41,774	19.27	532,505	66.16	134	36	16	11	71	61.42	42.25
20240112	804,383	41,790	19.25	531,947	66.13	131	33	15	12	71	61.53	41.75
20240105	803,847	41,877	19.20	531,340	66.10	129	32	14	12	71	61.61	42.25
20231229	803,693	41,831	19.21	531,249	66.10	127	29	15	11	72	61.85	42.15
20231222	803,617	41,768	19.24	532,347	66.24	128	30	16	12	70	61.72	42.00
20231215	803,695	41,746	19.25	534,683	66.53	129	31	17	9	72	62.20	43.50
20231208	803,539	41,863	19.19	535,182	66.60	128	32	14	11	71	62.24	43.80
20231201	803,379	41,722	19.26	534,473	66.53	127	31	14	12	70	62.07	44.35
20231124	803,224	41,293	19.45	536,349	66.77	130	35	14	10	71	62.29	43.05
20231117	803,076	41,677	19.27	535,624	66.70	128	36	11	10	71	62.44	43.50
20231110	802,905	42,984	18.68	528,961	65.88	129	41	11	11	66	61.18	42.90
20231103	802,842	45,297	17.72	516,356	64.32	125	38	13	12	62	59.55	41.55
20231027	802,820	45,349	17.70	515,921	64.26	123	38	11	13	61	59.53	39.90
20231020	802,814	44,791	17.92	518,281	64.56	128	41	13	15	59	59.22	39.50
20231013	802,790	44,580	18.01	519,947	64.77	127	40	13	13	61	59.77	39.35
20231006	802,774	44,083	18.21	519,985	64.77	125	41	10	13	61	59.98	39.05
20230928	802,756	43,653	18.39	522,209	65.05	123	39	10	13	61	60.37	39.45
20230922	802,667	43,428	18.48	523,394	65.21	123	39	11	14	59	60.32	39.65
20230915	802,619	43,162	18.60	524,930	65.40	126	42	11	12	61	60.59	40.10
20230908	802,567	43,017	18.66	525,819	65.52	126	41	15	11	59	60.49	40.40
20230901	802,717	42,848	18.73	526,021	65.53	122	40	12	13	57	60.61	39.55
20230825	802,692	42,645	18.82	527,020	65.66	121	41	11	11	58	60.97	38.80
20230818	802,645	42,237	19.00	528,738	65.87	120	39	13	13	55	60.88	39.60
20230811	802,594	41,902	19.15	530,967	66.16	120	39	12	12	57	61.37	40.05
20230804	802,455	41,817	19.19	531,155	66.19	119	39	11	12	57	61.52	40.15
20230728	802,316	41,694	19.24	532,652	66.39	119	40	10	12	57	61.74	40.40
20230721	802,214	41,699	19.24	533,437	66.50	119	38	11	13	57	61.77	40.45
20230714	802,108	41,697	19.24	533,888	66.56	122	42	11	13	56	61.56	39.90
20230707	802,108	41,090	19.52	536,082	66.83	123	41	14	12	56	61.74	39.75
20230630	802,108	40,851	19.63	538,870	67.18	125	40	14	14	57	61.98	42.10
20230621	802,108	40,909	19.61	538,455	67.13	125	40	14	14	57	61.91	41.75
20230616	802,108	40,862	19.63	538,458	67.13	125	42	12	15	56	61.82	41.65
20230609	801,955	40,847	19.63	539,776	67.31	125	43	13	13	56	62.06	42.00
20230602	801,869	40,841	19.63	539,922	67.33	123	42	13	11	57	62.37	41.80
20230526	801,869	40,651	19.73	539,998	67.34	124	40	15	11	58	62.34	41.10
20230519	801,869	40,808	19.65	538,541	67.16	124	38	19	9	58	62.14	41.40
20230512	801,869	40,685	19.71	540,084	67.35	128	38	22	11	57	61.84	40.80
20230505	801,869	39,488	20.31	545,581	68.04	131	39	22	12	58	62.35	42.60
20230428	801,869	39,428	20.34	546,829	68.19	132	42	20	11	59	62.66	42.50
20230421	801,869	39,260	20.42	547,185	68.24	131	41	20	12	58	62.67	41.85
20230414	801,869	39,228	20.44	546,619	68.17	130	41	18	12	59	62.77	43.05
20230407	801,871	39,671	20.21	545,992	68.09	130	41	18	12	59	62.69	42.30
20230331	801,455	39,547	20.27	546,107	68.14	131	40	19	13	59	62.58	41.90
20230324	800,397	39,722	20.15	545,211	68.12	132	40	18	15	59	62.38	42.55
20230317	800,132	39,725	20.14	543,161	67.88	133	40	19	13	61	62.26	41.20
20230310	799,364	39,174	20.41	542,300	67.84	132	41	18	13	60	62.23	42.20
20230303	798,825	37,782	21.14	545,637	68.30	132	39	16	15	62	62.81	44.80
20230224	798,514	37,747	21.15	546,167	68.40	133	39	17	15	62	62.77	44.45
20230217	798,211	37,799	21.12	544,858	68.26	133	39	19	14	61	62.58	44.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.29	5.94	4.61	3.33	2.20	3.35	2.30	1.67	5.45	5.93	5.63	2.87	1.68	1.00	53.68
20260522	0.29	6.06	4.67	3.37	2.23	3.35	2.33	1.68	5.44	5.89	5.72	2.68	1.98	0.99	53.24
20260515	0.29	6.20	4.77	3.46	2.30	3.47	2.35	1.77	5.49	5.98	5.76	2.67	1.86	0.88	52.67
20260508	0.30	6.23	4.77	3.46	2.30	3.49	2.41	1.72	5.51	6.04	5.41	2.88	1.85	0.89	52.68
20260430	0.30	6.26	4.79	3.46	2.29	3.52	2.35	1.74	5.49	5.94	5.40	2.83	1.61	0.89	53.06
20260424	0.30	6.30	4.83	3.48	2.27	3.60	2.39	1.75	5.55	5.88	5.40	2.66	1.71	0.89	52.94
20260417	0.30	6.32	4.78	3.49	2.29	3.57	2.35	1.75	5.43	5.82	5.28	2.71	1.70	0.99	53.16
20260410	0.31	6.22	4.84	3.55	2.28	3.57	2.37	1.75	5.45	5.82	5.24	2.69	1.79	1.09	52.95
20260402	0.31	6.23	4.79	3.49	2.26	3.52	2.37	1.75	5.39	5.78	5.29	2.57	1.64	0.99	53.55
20260327	0.32	6.21	4.69	3.46	2.21	3.47	2.37	1.70	5.36	5.91	5.31	2.14	1.48	0.99	54.30
20260320	0.31	6.28	4.91	3.57	2.35	3.63	2.51	1.78	5.58	5.99	5.23	2.15	1.71	0.89	53.03
20260313	0.31	6.43	5.02	3.72	2.42	3.75	2.57	1.90	5.66	6.15	5.32	1.88	1.85	0.98	51.97
20260306	0.30	6.69	5.29	3.87	2.56	3.94	2.71	2.00	5.94	6.37	5.49	2.02	1.54	1.17	50.04
20260226	0.30	6.68	5.26	3.86	2.56	3.93	2.73	1.96	5.90	6.44	5.47	2.19	1.80	0.79	50.06
20260211	0.31	6.64	5.24	3.88	2.49	3.89	2.72	1.94	5.93	6.42	5.43	2.04	1.79	0.99	50.23
20260206	0.31	6.63	5.23	3.87	2.50	3.88	2.68	1.91	5.91	6.44	5.45	1.87	1.78	1.10	50.36
20260130	0.31	6.60	5.19	3.83	2.45	3.85	2.66	1.87	5.81	6.46	5.22	1.92	1.86	1.01	50.87
20260123	0.31	6.55	5.15	3.81	2.46	3.79	2.70	1.83	5.88	6.44	5.01	2.20	1.55	1.10	51.15
20260116	0.31	6.57	5.21	3.86	2.43	3.92	2.68	1.81	5.96	6.49	5.02	2.21	1.62	0.99	50.84
20260109	0.31	6.67	5.30	3.94	2.48	4.00	2.77	1.83	6.10	6.59	5.21	2.19	1.52	0.90	50.11
20260102	0.31	6.69	5.32	3.93	2.47	4.00	2.78	1.84	6.17	6.49	5.26	2.13	1.47	0.90	50.18
20251226	0.31	6.71	5.29	3.94	2.47	3.95	2.73	1.86	6.09	6.40	5.28	2.25	1.48	0.78	50.37
20251219	0.31	6.70	5.29	3.93	2.44	3.96	2.71	1.84	6.10	6.34	5.32	2.30	1.48	0.79	50.41
20251212	0.31	6.70	5.26	3.93	2.44	3.94	2.73	1.83	5.97	6.36	5.36	2.29	1.58	0.90	50.33
20251205	0.32	6.66	5.21	3.87	2.43	3.90	2.66	1.84	5.97	6.18	5.16	2.39	1.81	1.10	50.43
20251128	0.32	6.77	5.35	3.91	2.48	3.89	2.72	1.83	6.09	6.12	5.05	2.39	1.32	1.01	50.66
20251121	0.32	6.89	5.48	4.00	2.54	3.93	2.80	1.86	6.28	6.24	5.21	2.21	1.69	0.89	49.58
20251114	0.32	6.90	5.47	4.03	2.54	3.92	2.76	1.90	6.32	6.20	5.18	2.28	1.70	0.78	49.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	39.80	42.70	43.10	38.85	3.05	40.57
2026-05	36.95	39.65	41.00	36.00	2.90	37.99
2026-04	36.50	36.75	40.30	34.40	1.85	36.48
2026-03	30.85	35.45	40.30	29.25	4.15	33.78
2026-02	31.05	31.30	32.00	30.15	0.30	31.00
2026-01	30.95	31.00	34.60	30.60	0.10	32.16
2025-12	33.00	30.90	35.70	30.75	-2.50	32.41
2025-11	30.70	33.40	34.00	29.65	2.90	31.66
2025-10	31.75	30.50	32.15	30.00	-1.40	31.18
2025-09	31.05	31.65	36.30	31.05	0.75	32.68
2025-08	28.75	30.90	33.25	28.65	3.55	31.39
2025-07	26.15	29.15	31.05	26.05	3.10	27.36
2025-06	26.70	26.05	27.60	25.10	-0.70	26.46
2025-05	27.70	26.75	29.70	26.15	-0.45	27.64
2025-04	40.00	27.50	40.90	24.90	-12.35	33.77
2025-03	42.00	39.85	43.50	39.85	-2.20	41.93
2025-02	39.60	42.20	42.75	38.95	2.60	41.11
2025-01	38.75	39.60	41.00	38.75	1.00	39.48
2024-12	41.15	38.60	41.30	38.60	-2.25	40.19
2024-11	44.00	40.85	44.35	40.45	-3.25	41.96
2024-10	47.50	44.10	47.70	44.00	-3.20	45.69
2024-09	50.30	47.30	51.00	47.00	-2.80	48.93
2024-08	53.60	50.10	53.80	44.50	-3.50	48.58
2024-07	53.00	53.60	55.60	50.20	2.60	52.83
2024-06	48.45	53.00	53.60	47.90	4.80	50.52
2024-05	51.70	48.20	54.50	46.55	-3.50	48.25
2024-04	47.90	51.70	52.40	46.20	4.30	49.34
2024-03	43.10	47.40	48.00	43.10	4.45	45.21
2024-02	42.35	42.95	43.30	41.75	0.65	42.60
2024-01	42.20	42.30	42.80	41.70	0.15	42.17
2023-12	44.05	42.15	44.80	41.80	-1.70	43.10
2023-11	39.50	43.85	44.40	39.45	4.40	42.71
2023-10	39.45	39.45	40.75	38.85	0.00	39.54
2023-09	39.40	39.45	41.15	39.20	0.00	39.97
2023-08	40.35	39.45	40.60	38.60	-0.90	39.54
2023-07	42.20	40.35	42.20	39.60	0.20	40.44
2023-06	40.85	42.10	42.45	40.85	1.25	41.91
2023-05	42.50	40.85	42.85	40.10	-1.65	41.32
2023-04	41.80	42.50	43.50	41.65	0.60	42.46
2023-03	44.20	41.90	45.85	41.00	-2.55	42.74
2023-02	43.30	44.45	45.15	43.05	1.25	43.95
2023-01	41.80	43.20	43.30	41.40	1.35	42.51
2022-12	40.90	41.85	43.90	40.90	1.20	42.19
2022-11	46.65	40.65	47.65	38.10	-6.25	40.60
2022-10	45.20	46.90	47.60	43.25	1.30	45.83
2022-09	44.95	45.60	49.70	44.50	0.55	47.53
2022-08	44.00	45.05	46.20	42.25	0.60	44.60
2022-07	42.60	44.45	45.05	39.60	2.05	42.10
2022-06	46.70	44.90	50.40	44.75	-1.80	46.59
2022-05	46.70	46.70	49.75	43.60	0.10	46.20
2022-04	46.50	46.60	48.20	44.90	0.25	46.36
2022-03	41.50	46.35	47.50	40.00	5.20	43.97
2022-02	38.40	41.15	41.75	38.40	2.80	40.52
2022-01	37.30	38.35	38.85	37.00	1.15	38.09
2021-12	35.75	37.20	37.35	35.60	1.45	36.45
2021-11	36.70	35.75	37.30	35.60	-0.70	36.45
2021-10	35.85	36.45	36.75	35.55	0.60	36.23
2021-09	36.05	35.85	36.30	35.05	-0.20	35.65
2021-08	38.30	36.05	38.90	35.40	-0.25	37.52
2021-07	39.20	38.25	39.60	37.85	-0.95	38.88
2021-06	37.80	39.20	39.80	37.40	1.40	38.41
2021-05	39.40	37.80	39.85	35.10	-3.55	37.56
2021-04	37.95	39.50	41.55	37.65	1.90	38.94
2021-03	36.65	37.90	37.95	35.80	1.40	36.87
2021-02	35.00	36.50	37.25	35.00	1.45	36.16
2021-01	38.25	35.00	38.55	34.90	-3.30	36.45
2020-12	39.15	38.20	39.40	38.00	-0.95	38.58
2020-11	38.90	39.15	45.95	38.45	-0.25	39.55
2020-10	39.05	38.95	39.90	38.15	-0.10	38.99
2020-09	36.05	39.05	41.30	35.70	3.05	38.58
2020-08	35.05	36.00	36.70	34.50	1.10	35.33
2020-07	38.90	34.90	39.25	34.55	-2.20	37.82
2020-06	34.10	39.00	40.20	33.85	5.10	38.02
2020-05	32.50	33.90	34.95	31.80	0.95	33.69
2020-04	29.30	32.95	32.95	27.80	3.65	30.44
2020-03	36.60	29.30	36.70	25.70	-7.70	30.78
2020-02	37.35	37.00	37.90	36.20	-0.70	37.15
2020-01	38.35	37.70	38.50	36.50	-0.40	37.60
2019-12	37.70	38.10	39.75	37.05	0.45	38.05
2019-11	40.85	37.65	41.40	35.45	-3.25	38.30
2019-10	42.00	40.90	42.40	40.75	-0.80	41.75
2019-09	43.80	41.70	43.90	41.70	-2.10	43.44
2019-08	45.00	43.80	45.05	43.20	-1.70	43.95
2019-07	46.20	45.50	47.30	44.85	0.60	46.22
2019-06	46.70	46.25	46.80	45.40	-0.60	45.94
2019-05	47.60	46.85	47.95	45.70	-1.05	46.70
2019-04	47.85	47.90	48.40	46.60	-0.10	47.36
2019-03	48.20	48.00	49.00	47.35	-0.20	48.50
2019-02	47.40	48.20	48.60	46.80	1.20	47.87
2019-01	44.40	47.00	47.75	44.00	2.60	46.56
2018-12	45.50	44.40	45.50	43.15	-1.10	44.28
2018-11	43.65	45.50	45.50	43.45	1.85	44.05
2018-10	49.15	43.65	49.90	42.60	-5.40	45.77
2018-09	47.40	49.10	50.10	47.10	2.05	48.80
2018-08	46.00	47.05	47.20	44.95	1.20	45.83
2018-07	48.80	45.85	50.90	44.70	0.50	49.24
2018-06	49.05	48.80	50.30	48.45	-0.35	49.09
2018-05	50.50	49.15	50.90	47.00	-0.80	48.31
2018-04	48.70	49.95	54.90	48.40	1.50	49.92
2018-03	45.00	48.45	50.70	44.90	3.45	46.84
2018-02	45.50	45.00	45.50	43.55	-0.30	44.73
2018-01	45.25	45.30	48.00	44.85	0.15	46.30
2017-12	44.05	45.15	45.30	43.00	1.15	44.79
2017-11	46.70	44.00	47.00	43.90	-2.75	45.15
2017-10	48.85	46.75	48.85	46.60	-2.10	47.68
2017-09	48.80	48.85	49.15	47.65	0.05	48.57
2017-08	49.55	48.80	49.60	47.05	-0.65	48.39
2017-07	51.60	49.25	52.80	49.15	-0.75	51.62
2017-06	50.00	51.80	51.80	48.80	2.25	49.88
2017-05	52.40	49.55	53.10	49.00	-3.25	50.95
2017-04	53.50	52.80	53.80	51.30	-0.20	52.47
2017-03	50.90	53.00	54.50	49.40	2.10	51.18
2017-02	49.30	50.90	51.90	47.75	2.10	50.11
2017-01	48.85	48.80	49.60	47.70	0.10	48.47
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平