網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9942 茂順
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9942 茂順
6/27:
84.3 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
83,161
7,720
10.77
44,367
53.35
29
5
4
5
15
41.82
83.90
20220617
83,161
7,722
10.77
44,359
53.34
29
5
4
5
15
41.81
84.80
20220610
83,161
7,722
10.77
44,359
53.34
29
5
4
5
15
41.81
86.50
20220602
83,161
7,711
10.78
44,359
53.34
29
5
4
5
15
41.81
86.10
20220527
83,161
7,714
10.78
44,362
53.34
29
5
4
5
15
41.82
84.50
20220520
83,161
7,706
10.79
44,357
53.34
29
5
4
5
15
41.81
84.40
20220513
83,161
7,705
10.79
44,353
53.33
29
5
4
5
15
41.81
83.20
20220506
83,161
7,667
10.85
44,342
53.32
29
5
4
5
15
41.79
87.20
20220429
83,161
7,671
10.84
44,342
53.32
29
5
4
5
15
41.79
87.70
20220422
83,161
7,657
10.86
44,342
53.32
29
5
4
5
15
41.79
88.70
20220415
83,161
7,631
10.90
44,340
53.32
29
5
4
5
15
41.79
88.20
20220408
83,161
7,591
10.96
44,317
53.29
29
5
4
5
15
41.79
89.60
20220401
83,161
7,570
10.99
44,316
53.29
29
5
4
5
15
41.80
90.00
20220325
83,161
7,551
11.01
44,336
53.31
29
5
4
5
15
41.83
89.30
20220318
83,161
7,523
11.05
44,312
53.28
29
5
4
5
15
41.83
89.20
20220311
83,161
7,514
11.07
44,312
53.28
29
5
4
5
15
41.83
88.60
20220304
83,161
7,502
11.09
44,267
53.23
29
5
4
5
15
41.80
89.80
20220225
83,161
7,500
11.09
44,267
53.23
29
5
4
5
15
41.80
89.80
20220218
83,161
7,443
11.17
43,853
52.73
28
4
4
5
15
41.80
91.20
20220211
83,161
7,392
11.25
43,853
52.73
28
4
4
5
15
41.84
91.50
20220126
83,161
7,383
11.26
43,853
52.73
28
4
4
5
15
41.84
90.60
20220121
83,161
7,387
11.26
43,853
52.73
28
4
4
5
15
41.84
91.50
20220114
83,161
7,352
11.31
43,882
52.77
28
4
4
5
15
41.89
92.50
20220107
83,161
7,331
11.34
43,791
52.66
28
4
4
5
15
41.84
93.20
20211230
83,161
7,430
11.19
43,781
52.65
28
4
4
5
15
41.83
98.10
20211224
83,161
7,527
11.05
43,760
52.62
28
4
4
5
15
41.81
91.60
20211217
83,161
7,553
11.01
44,177
53.12
29
5
4
5
15
41.80
90.60
20211210
83,161
7,598
10.95
43,768
52.63
28
4
4
5
15
41.82
86.70
20211203
83,161
7,566
10.99
43,763
52.62
28
4
4
5
15
41.82
86.00
20211126
83,161
7,550
11.01
43,737
52.59
28
4
4
5
15
41.78
86.80
20211119
83,161
7,513
11.07
43,736
52.59
28
4
4
5
15
41.81
88.00
20211112
83,161
7,520
11.06
43,739
52.59
28
4
4
5
15
41.81
88.00
20211105
83,161
7,484
11.11
43,739
52.60
28
4
4
5
15
41.82
88.10
20211029
83,161
7,483
11.11
43,730
52.58
28
4
4
5
15
41.82
87.50
20211022
83,161
7,462
11.14
43,713
52.56
28
4
4
5
15
41.82
87.90
20211015
83,161
7,583
10.97
43,713
52.56
28
4
4
5
15
41.83
87.70
20211008
83,161
7,617
10.92
43,713
52.56
28
4
4
5
15
41.83
84.20
20211001
83,161
7,600
10.94
44,118
53.05
29
5
4
5
15
41.83
84.60
20210924
83,161
7,624
10.91
44,202
53.15
29
5
4
5
15
41.90
88.40
20210917
83,161
7,612
10.93
44,248
53.21
29
5
4
5
15
41.87
86.10
20210910
83,161
7,560
11.00
44,370
53.35
29
4
5
5
15
41.87
86.90
20210903
83,161
7,524
11.05
44,415
53.41
29
4
5
5
15
41.87
88.00
20210827
83,161
7,425
11.20
44,430
53.43
29
4
5
5
15
41.87
87.60
20210820
83,161
7,348
11.32
44,563
53.59
29
4
4
6
15
41.87
87.50
20210813
83,161
7,279
11.42
44,939
54.04
30
5
5
5
15
41.90
90.90
20210806
83,161
7,157
11.62
44,985
54.09
30
5
5
5
15
41.90
101.50
20210730
83,161
7,026
11.84
46,184
55.54
32
6
5
6
15
41.90
95.70
20210723
83,161
6,952
11.96
46,308
55.69
32
6
5
6
15
41.90
100.50
20210716
83,161
6,787
12.25
46,285
55.66
32
6
5
6
15
41.90
99.40
20210709
83,161
6,745
12.33
46,174
55.52
32
7
4
6
15
41.90
101.00
20210702
83,161
6,923
12.01
45,848
55.13
32
7
5
5
15
41.90
107.50
20210625
83,161
7,342
11.33
44,184
53.13
29
5
4
5
15
41.90
95.30
20210618
83,161
7,389
11.25
44,184
53.13
29
5
4
5
15
41.90
91.10
20210611
83,161
7,254
11.46
44,192
53.14
30
5
5
5
15
41.11
94.10
20210604
83,161
7,274
11.43
44,192
53.14
30
5
5
5
15
41.11
90.50
20210528
83,161
7,265
11.45
44,195
53.14
30
5
5
5
15
41.11
90.30
20210521
83,161
7,272
11.44
44,585
53.61
30
5
5
5
15
41.58
85.90
20210514
83,161
7,245
11.48
44,635
53.67
30
5
5
5
15
41.64
83.80
20210507
83,161
7,281
11.42
44,580
53.61
30
5
5
5
15
41.64
96.50
20210429
83,161
7,186
11.57
45,967
55.27
32
6
5
6
15
41.64
102.00
20210423
83,161
7,226
11.51
45,606
54.84
31
5
5
5
16
42.88
99.90
20210416
83,161
7,186
11.57
46,005
55.32
32
6
5
5
16
42.85
99.00
20210409
83,161
7,026
11.84
46,435
55.84
33
5
7
6
15
41.18
105.00
20210401
83,161
6,916
12.02
46,383
55.77
33
6
6
6
15
41.17
93.70
20210326
83,161
7,002
11.88
46,708
56.17
34
7
6
6
15
41.17
94.00
20210319
83,161
7,310
11.38
46,707
56.16
35
9
6
5
15
41.18
96.40
20210312
83,161
7,558
11.00
45,071
54.20
32
7
5
5
15
41.18
91.10
20210305
83,161
7,506
11.08
45,091
54.22
31
6
5
5
15
41.69
86.90
20210226
83,161
7,550
11.01
45,124
54.26
31
6
5
5
15
41.69
88.90
20210219
83,161
7,276
11.43
44,633
53.67
30
5
5
5
15
41.69
87.60
20210209
83,161
7,436
11.18
44,649
53.69
30
5
5
5
15
41.70
72.90
20210205
83,161
7,458
11.15
44,649
53.69
30
5
5
5
15
41.70
72.90
20210129
83,161
7,562
11.00
44,667
53.71
30
5
5
5
15
41.71
68.00
20210122
83,161
7,544
11.02
44,666
53.71
30
5
6
4
15
41.74
68.20
20210115
83,161
7,489
11.10
44,637
53.67
30
5
6
4
15
41.71
70.00
20210108
83,161
7,552
11.01
44,631
53.67
30
5
6
4
15
41.70
69.40
20201231
83,161
7,591
10.96
44,636
53.67
30
5
6
4
15
41.73
68.90
20201225
83,161
7,616
10.92
44,642
53.68
30
5
6
4
15
41.74
67.70
20201218
83,161
7,655
10.86
44,611
53.64
30
5
6
4
15
41.74
67.80
20201211
83,161
7,678
10.83
44,601
53.63
30
5
6
4
15
41.73
67.80
20201204
83,161
7,713
10.78
44,554
53.58
30
5
6
4
15
41.69
68.40
20201127
83,161
7,760
10.72
44,551
53.57
30
5
6
4
15
41.69
67.50
20201120
83,161
7,807
10.65
44,531
53.55
30
5
6
4
15
41.66
66.40
20201113
83,161
7,836
10.61
44,498
53.51
30
5
6
4
15
41.62
66.40
20201106
83,161
7,839
10.61
44,480
53.49
30
5
7
3
15
41.61
64.80
20201030
83,161
7,852
10.59
44,480
53.49
30
5
7
3
15
41.61
64.20
20201023
83,161
7,882
10.55
44,454
53.45
30
5
7
3
15
41.60
64.80
20201016
83,161
7,917
10.50
44,459
53.46
30
5
7
3
15
41.60
64.50
20201008
83,161
7,938
10.48
44,450
53.45
30
6
6
3
15
41.60
64.20
20200930
83,161
7,935
10.48
44,440
53.44
30
6
6
3
15
41.60
64.00
20200925
83,161
7,947
10.46
44,423
53.42
30
6
6
3
15
41.61
63.50
20200918
83,161
7,966
10.44
44,402
53.39
30
6
6
3
15
41.65
64.90
20200911
83,161
7,972
10.43
44,408
53.40
30
6
6
3
15
41.66
64.00
20200904
83,161
7,952
10.46
44,385
53.37
30
6
6
3
15
41.69
64.30
20200828
83,161
7,950
10.46
44,391
53.38
30
6
6
3
15
41.70
64.50
20200821
83,161
7,997
10.40
44,389
53.38
30
6
6
3
15
41.72
64.40
20200814
83,161
7,962
10.44
44,389
53.38
30
6
6
3
15
41.72
63.90
20200807
83,161
7,947
10.46
44,389
53.38
30
6
6
3
15
41.72
63.60
20200731
83,161
7,930
10.49
44,389
53.38
30
6
6
3
15
41.72
64.00
20200724
83,161
7,928
10.49
44,402
53.39
30
6
6
3
15
41.72
69.20
20200717
83,161
7,879
10.55
44,472
53.48
30
6
6
3
15
41.80
68.00
20200710
83,161
7,812
10.65
44,472
53.48
30
6
6
3
15
41.80
68.50
20200703
83,161
7,772
10.70
44,481
53.49
30
6
6
3
15
41.80
68.50
20200624
83,161
7,734
10.75
44,483
53.49
30
6
6
3
15
41.80
67.60
20200619
83,161
7,723
10.77
44,489
53.50
30
6
6
3
15
41.80
67.50
20200612
83,161
7,585
10.96
44,516
53.53
30
6
6
3
15
41.83
65.00
20200605
83,161
7,534
11.04
44,518
53.53
30
6
6
3
15
41.83
66.00
20200529
83,161
7,493
11.10
44,519
53.53
30
6
6
3
15
41.83
63.80
20200522
83,161
7,385
11.26
44,924
54.02
31
7
6
3
15
41.83
63.60
20200515
83,161
7,306
11.38
45,003
54.12
32
8
6
3
15
41.33
64.20
20200508
83,161
7,270
11.44
45,055
54.18
32
8
6
3
15
41.33
65.50
20200430
83,161
7,242
11.48
45,099
54.23
32
8
6
3
15
41.33
66.50
20200424
83,161
7,216
11.52
45,129
54.27
32
7
7
3
15
41.33
64.10
20200417
83,161
7,217
11.52
45,115
54.25
32
7
7
3
15
41.33
65.50
20200410
83,161
7,180
11.58
45,098
54.23
32
7
6
3
16
42.10
62.50
20200401
83,161
7,130
11.66
45,098
54.23
32
7
6
3
16
42.10
59.40
20200327
83,161
7,062
11.78
45,503
54.72
33
8
6
3
16
42.10
58.60
20200320
83,161
6,974
11.92
44,958
54.06
32
8
6
3
15
41.37
54.00
20200313
83,161
7,022
11.84
44,561
53.58
31
7
7
2
15
41.37
59.70
20200306
83,161
7,047
11.80
44,561
53.58
31
7
7
2
15
41.37
68.00
20200227
83,161
7,059
11.78
44,584
53.61
31
7
7
2
15
41.43
66.80
20200221
83,161
7,038
11.82
44,584
53.61
31
7
7
2
15
41.43
67.70
20200214
83,161
6,995
11.89
44,593
53.62
31
7
7
2
15
41.43
68.20
20200207
83,161
6,871
12.10
45,190
54.34
32
8
7
2
15
41.43
68.60
20200131
83,161
6,793
12.24
45,917
55.21
32
7
7
3
15
42.03
68.90
20200120
83,161
6,775
12.27
45,917
55.21
32
7
7
3
15
42.03
70.60
20200117
83,161
6,775
12.27
45,943
55.25
32
7
7
3
15
42.04
70.40
20200110
83,161
6,787
12.25
46,051
55.38
32
7
7
3
15
42.07
70.40
20200103
83,161
6,769
12.29
46,109
55.45
32
7
7
2
16
43.30
69.80
20191227
83,161
6,759
12.30
46,145
55.49
32
7
7
2
16
43.41
70.10
20191220
83,161
6,754
12.31
46,224
55.58
32
7
7
2
16
43.52
69.60
20191213
83,161
6,736
12.35
46,296
55.67
32
7
7
2
16
43.60
69.50
20191206
83,161
6,629
12.55
46,914
56.41
33
8
7
2
16
43.69
69.00
20191129
83,161
6,573
12.65
47,531
57.16
33
7
8
1
17
45.14
69.40
20191122
83,161
6,461
12.87
48,269
58.04
33
7
8
1
17
46.03
69.20
20191115
83,161
6,390
13.01
48,472
58.29
33
7
8
1
17
46.29
69.90
20191108
83,161
6,343
13.11
48,739
58.61
33
7
8
1
17
46.61
70.20
20191101
83,161
6,299
13.20
48,861
58.75
33
7
8
1
17
46.75
70.40
20191025
83,161
6,242
13.32
48,895
58.80
33
8
7
1
17
46.84
70.20
20191018
83,161
6,152
13.52
49,098
59.04
33
8
7
1
17
47.12
70.10
20191009
83,161
6,144
13.54
49,211
59.18
33
8
7
1
17
47.26
70.10
20191004
83,161
6,125
13.58
49,291
59.27
33
8
7
1
17
47.36
69.80
20190927
83,161
6,105
13.62
49,322
59.31
33
8
7
1
17
47.40
70.00
20190920
83,161
6,088
13.66
49,770
59.85
34
9
7
1
17
47.41
70.90
20190912
83,161
6,094
13.65
49,872
59.97
34
9
7
1
17
47.44
71.40
20190906
83,161
6,101
13.63
49,938
60.05
34
9
7
1
17
47.53
71.30
20190830
83,161
6,095
13.64
49,968
60.09
34
9
7
1
17
47.58
71.00
20190823
83,161
6,094
13.65
49,994
60.12
34
9
7
1
17
47.61
70.90
20190816
83,161
6,118
13.59
50,038
60.17
34
9
7
1
17
47.66
70.50
20190808
83,161
6,103
13.63
50,110
60.26
34
9
7
1
17
47.75
68.90
20190802
83,161
6,095
13.64
50,118
60.27
34
9
7
1
17
47.76
69.90
20190726
83,161
6,037
13.78
50,636
60.89
35
10
7
1
17
47.85
74.40
20190719
83,161
5,995
13.87
50,735
61.01
35
10
7
1
17
47.94
74.00
20190712
83,161
5,958
13.96
50,741
61.01
35
10
7
1
17
47.95
73.40
20190705
83,161
5,907
14.08
50,808
61.10
35
10
7
1
17
48.04
72.90
20190628
83,161
5,881
14.14
50,868
61.17
35
10
7
1
17
48.09
72.60
20190621
83,161
5,876
14.15
50,884
61.19
35
10
7
1
17
48.12
72.70
20190614
83,161
5,865
14.18
50,955
61.27
35
10
7
1
17
48.22
71.60
20190606
83,161
5,846
14.23
50,970
61.29
35
9
8
1
17
48.24
72.00
20190531
83,161
5,835
14.25
51,383
61.79
36
10
8
1
17
48.25
72.90
20190524
83,161
5,831
14.26
51,856
62.36
37
11
8
1
17
48.32
71.80
20190517
83,161
5,813
14.31
51,880
62.38
37
11
8
1
17
48.37
71.60
20190510
83,161
5,802
14.33
51,938
62.45
37
11
8
1
17
48.41
72.00
20190503
83,161
5,729
14.52
52,055
62.59
37
11
8
1
17
48.44
72.00
20190426
83,161
5,691
14.61
52,139
62.70
37
11
8
1
17
48.44
72.70
20190419
83,161
5,653
14.71
52,149
62.71
37
11
8
1
17
48.42
73.50
20190412
83,161
5,639
14.75
52,150
62.71
37
11
8
1
17
48.43
73.30
20190403
83,161
5,643
14.74
52,650
63.31
38
12
8
1
17
48.43
73.30
20190329
83,161
5,617
14.81
52,716
63.39
38
12
8
1
17
48.42
72.30
20190322
83,161
5,585
14.89
52,806
63.50
38
11
9
1
17
48.44
72.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
44,367
53.32
29
44,359
53.31
29
44,359
53.31
* 600 張以上
24
41,972
50.45
24
41,964
50.44
24
41,964
50.44
* 800 張以上
20
39,053
46.95
20
39,045
46.94
20
39,045
46.94
* 1000 張以上
15
34,781
41.82
15
34,773
41.81
15
34,773
41.81
1-999股
1,831
226
0.27
1,831
228
0.27
1,834
229
0.27
1-5張
4,791
9,303
11.18
4,799
9,325
11.21
4,793
9,307
11.19
5-10張
522
4,054
4.87
518
4,026
4.84
522
4,053
4.87
10-15張
174
2,230
2.68
171
2,202
2.64
170
2,193
2.63
15-20張
101
1,863
2.24
99
1,819
2.18
98
1,803
2.16
20-30張
74
1,864
2.24
76
1,925
2.31
75
1,900
2.28
30-40張
53
1,873
2.25
53
1,875
2.25
54
1,904
2.28
40-50張
29
1,330
1.59
28
1,282
1.54
30
1,376
1.65
50-100張
53
3,793
4.56
55
3,876
4.66
55
3,927
4.72
100-200張
39
5,484
6.59
39
5,471
6.57
38
5,363
6.44
200-400張
24
6,775
8.14
24
6,773
8.14
24
6,748
8.11
400-600張
5
2,395
2.87
5
2,395
2.87
5
2,395
2.87
600-800張
4
2,919
3.50
4
2,919
3.50
4
2,919
3.50
800-1,000張
5
4,272
5.13
5
4,272
5.13
5
4,272
5.13
1,000張以上
15
34,781
41.82
15
34,773
41.81
15
34,773
41.81
合計
7,720
83,161
100.00
7,722
83,161
100.00
7,722
83,161
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.27
11.18
4.87
2.68
2.24
2.24
2.25
1.59
4.56
6.59
8.14
2.87
3.50
5.13
41.82
20220617
0.27
11.21
4.84
2.64
2.18
2.31
2.25
1.54
4.66
6.57
8.14
2.87
3.50
5.13
41.81
20220610
0.27
11.19
4.87
2.63
2.16
2.28
2.28
1.65
4.72
6.44
8.11
2.87
3.50
5.13
41.81
20220602
0.27
11.13
4.93
2.56
2.21
2.19
2.38
1.64
4.79
6.44
8.06
2.87
3.50
5.13
41.81
20220527
0.27
11.14
4.92
2.58
2.16
2.18
2.41
1.71
4.74
6.68
7.82
2.87
3.50
5.13
41.81
20220520
0.27
11.15
4.91
2.62
2.12
2.11
2.46
1.72
4.62
6.83
7.81
2.87
3.50
5.13
41.81
20220513
0.26
11.17
4.91
2.59
2.07
2.14
2.51
1.78
4.58
6.81
7.79
2.87
3.50
5.13
41.80
20220506
0.26
11.10
4.80
2.57
2.04
2.14
2.52
1.73
4.68
7.04
7.75
2.87
3.50
5.13
41.79
20220429
0.26
11.09
4.80
2.60
2.07
2.10
2.52
1.78
4.64
7.02
7.75
2.87
3.50
5.13
41.79
20220422
0.26
11.06
4.83
2.56
2.09
2.07
2.61
1.60
4.67
7.14
7.72
2.87
3.50
5.13
41.79
20220415
0.26
11.02
4.81
2.49
2.13
2.10
2.50
1.64
4.79
7.19
7.70
2.87
3.50
5.13
41.79
20220408
0.26
10.98
4.69
2.56
2.13
2.11
2.54
1.64
4.69
7.06
7.99
2.87
3.48
5.13
41.79
20220401
0.26
10.98
4.67
2.56
2.09
2.14
2.45
1.70
4.78
7.05
7.98
2.87
3.47
5.13
41.79
20220325
0.26
10.88
4.74
2.54
2.11
2.21
2.40
1.60
4.99
6.96
7.95
2.87
3.46
5.13
41.83
20220318
0.25
10.83
4.73
2.61
2.14
2.24
2.36
1.65
5.04
6.78
8.03
2.87
3.44
5.13
41.82
20220311
0.25
10.79
4.76
2.61
2.10
2.31
2.24
1.65
5.12
6.92
7.91
2.87
3.44
5.13
41.82
20220304
0.25
10.79
4.61
2.55
2.19
2.38
2.34
1.53
5.07
7.30
7.70
2.85
3.44
5.13
41.79
20220225
0.25
10.82
4.60
2.56
2.26
2.27
2.37
1.64
4.94
7.31
7.70
2.85
3.44
5.13
41.79
20220218
0.25
10.67
4.70
2.54
2.09
2.26
2.33
1.47
5.34
7.45
8.10
2.35
3.44
5.13
41.79
20220211
0.25
10.55
4.63
2.48
2.20
2.41
2.30
1.48
5.42
7.79
7.70
2.35
3.44
5.08
41.84
20220126
0.25
10.52
4.74
2.43
2.29
2.31
2.38
1.42
5.50
7.64
7.72
2.35
3.44
5.08
41.84
20220121
0.25
10.44
4.82
2.50
2.34
2.34
2.29
1.42
5.53
7.31
7.97
2.35
3.44
5.08
41.84
20220114
0.25
10.38
4.75
2.45
2.27
2.35
2.38
1.36
5.56
6.99
8.43
2.34
3.44
5.08
41.89
20220107
0.25
10.27
4.79
2.48
2.24
2.29
2.32
1.48
5.71
7.34
8.12
2.28
3.44
5.08
41.84
20211230
0.25
10.49
4.78
2.64
2.21
2.27
2.32
1.47
5.66
6.97
8.25
2.28
3.44
5.08
41.83
20211224
0.25
10.75
4.77
2.70
2.16
2.31
2.44
1.31
5.93
7.26
7.43
2.28
3.44
5.08
41.80
20211217
0.25
10.84
4.75
2.70
2.21
2.27
2.36
1.48
5.54
7.50
6.93
2.78
3.44
5.08
41.80
20211210
0.25
11.02
4.72
2.72
2.17
2.41
2.28
1.48
5.13
7.77
7.37
2.28
3.44
5.08
41.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
85.30
84.30
87.10
83.20
-1.60
85.33
825
-
2022-05
87.10
85.90
88.20
82.50
-1.80
85.06
1,134
1.36
2022-04
89.40
87.70
91.90
85.50
-1.40
88.50
1,281
1.54
2022-03
90.00
89.10
90.80
86.70
-0.70
89.17
1,745
2.10
2022-02
91.20
89.80
95.00
88.50
-0.80
91.61
2,087
2.51
2022-01
98.80
90.60
103.50
90.00
-7.50
93.78
5,066
6.09
2021-12
87.00
98.10
98.40
85.50
11.30
89.89
4,589
5.52
2021-11
87.40
86.80
91.20
85.50
-0.30
87.93
2,472
2.97
2021-10
87.00
87.50
89.80
82.30
0.30
86.56
3,592
4.32
2021-09
88.80
87.20
90.10
83.50
-1.10
86.95
3,304
3.97
2021-08
96.00
88.30
105.00
84.60
-2.30
92.62
11,568
13.91
2021-07
112.00
95.70
114.50
93.90
-12.30
101.18
14,833
17.84
2021-06
90.30
108.00
108.00
88.60
18.30
93.39
10,343
12.44
2021-05
101.00
89.70
101.50
79.00
-17.30
89.12
11,875
14.28
2021-04
96.50
102.00
110.50
91.10
10.30
99.52
21,345
25.67
2021-03
90.20
95.20
98.50
85.60
6.30
92.05
20,050
24.11
2021-02
68.10
88.90
98.70
68.10
19.30
81.20
19,807
23.82
2021-01
68.70
68.00
71.80
67.70
-0.30
69.32
2,644
3.18
2020-12
68.20
68.90
69.10
67.00
0.80
67.97
1,572
1.89
2020-11
64.50
68.10
87.50
64.20
3.30
67.10
1,679
2.02
2020-10
64.00
64.20
64.90
63.00
0.20
64.37
761
0.92
2020-09
64.60
64.00
64.90
63.10
-0.60
64.21
1,079
1.30
2020-08
64.00
64.60
65.90
63.30
0.60
64.20
1,541
1.85
2020-07
67.10
64.00
70.00
63.60
1.40
67.84
3,072
3.69
2020-06
63.50
67.10
67.90
63.50
3.30
66.25
2,472
2.97
2020-05
66.10
63.80
66.40
63.00
-2.70
64.46
1,861
2.24
2020-04
58.70
66.50
67.10
58.70
7.50
63.69
1,711
2.06
2020-03
66.60
59.00
68.10
50.70
-7.80
60.98
4,364
5.25
2020-02
68.90
66.80
69.40
66.00
-2.10
67.85
2,635
3.17
2020-01
70.20
68.90
70.60
68.30
-1.20
69.91
1,536
1.85
2019-12
69.30
70.10
70.20
68.70
0.70
69.63
2,689
3.23
2019-11
70.20
69.40
70.50
68.90
-0.80
69.82
2,502
3.01
2019-10
70.40
70.20
70.60
69.60
0.20
70.19
1,511
1.82
2019-09
71.00
70.00
71.80
69.90
-1.00
70.90
1,039
1.25
2019-08
70.40
71.00
71.20
68.00
0.60
70.28
1,433
1.72
2019-07
72.60
70.40
75.20
69.70
2.40
73.67
2,533
3.05
2019-06
72.70
72.60
73.20
71.30
-0.30
72.35
1,051
1.26
2019-05
72.20
72.90
77.00
70.00
0.70
71.84
1,554
1.87
2019-04
72.50
72.20
75.10
71.60
-0.10
73.33
1,880
2.26
2019-03
72.10
72.30
73.60
70.50
0.70
72.04
1,762
2.12
2019-02
70.50
71.60
72.90
70.30
1.20
71.13
1,216
1.46
2019-01
68.00
70.40
74.00
67.80
2.80
70.83
2,336
2.81
2018-12
70.50
67.60
71.60
65.00
-2.40
68.51
2,317
2.79
2018-11
71.70
70.00
73.00
69.20
-1.70
70.46
1,387
1.67
2018-10
78.20
71.70
80.00
71.00
-7.70
74.10
1,007
1.21
2018-09
81.40
79.20
81.40
76.00
-2.30
78.64
1,574
1.89
2018-08
84.20
81.50
85.00
81.50
-3.10
82.83
682
0.82
2018-07
87.90
84.60
88.80
84.40
-0.70
86.33
669
0.80
2018-06
85.60
87.90
88.50
85.20
2.20
86.63
633
0.76
2018-05
86.70
85.70
87.20
84.20
-1.00
85.78
684
0.82
2018-04
89.50
86.70
89.50
85.90
-2.30
87.32
699
0.84
2018-03
93.40
89.00
93.40
88.60
-4.40
90.33
1,277
1.54
2018-02
91.40
93.40
94.80
85.60
2.00
91.45
1,201
1.44
2018-01
90.00
91.40
94.00
89.80
1.40
91.94
1,620
1.95
2017-12
90.00
90.00
92.10
87.60
0.00
89.44
1,146
1.38
2017-11
83.50
90.00
95.70
83.40
6.60
88.76
2,539
3.05
2017-10
82.50
83.40
90.20
81.80
0.90
84.27
1,720
2.07
2017-09
81.70
82.50
83.00
80.60
0.80
81.75
884
1.06
2017-08
83.20
81.70
84.20
80.00
-0.90
82.19
1,238
1.49
2017-07
81.40
82.80
85.00
78.80
4.40
81.90
2,508
3.02
2017-06
81.50
81.20
82.90
80.30
0.40
81.34
1,569
1.89
2017-05
82.20
80.80
82.80
79.00
-1.40
81.28
696
0.84
2017-04
80.50
82.20
84.40
79.00
1.70
81.79
1,051
1.26
2017-03
80.00
80.50
82.00
79.00
1.00
80.17
1,046
1.26
2017-02
82.00
79.50
82.40
78.80
-2.50
80.91
1,429
1.72
2017-01
84.10
82.00
84.50
81.10
-2.30
82.63
622
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60±0.00
1416 廣豐
10.60△0.15
1435 中福
59.10△0.60
1437 勤益控
24.55±0.00
1443 立益
16.20△0.15
1516 川飛
24.30△0.85
2062 橋椿
24.40△0.15
2348 海悅
94.30▽-0.20
2358 廷鑫
17.45△0.55
2443 億麗
3.50±0.00
2496 卓越
46.35△0.90
2514 龍邦
17.60△0.20
2614 東森
24.10△0.65
2904 匯僑
22.25△0.10
3040 遠見
32.10△0.20
3557 嘉威
65.30△0.30
4536 拓凱
134.50△1.00
5284 F-JPP
44.55△0.10
5871 中租-KY
212.50△7.50
6165 捷泰
25.35△0.50
6184 大豐電
49.60△0.60
6464 台數科
89.40△1.40
6504 南六
88.40△0.50
6581 鋼聯
86.30△1.20
6592 和潤企業
103.50±0.00
6625 必應
28.60△0.30
6641 基士德-KY
61.80△0.10
6655 科定
138.00△3.00
6670 復盛應用
198.50△1.00
6671 三能-KY
47.30△0.30
6754 匯僑設計
45.50△0.55
6768 志強-KY
75.10△1.70
6806 森崴能源
95.80△0.20
6807 峰源-KY
30.50△0.40
8033 雷虎
17.35△1.50
8341 日友
203.00△3.50
8404 百和興業-KY
36.15△0.05
8411 福貞-KY
16.55△0.15
8422 可寧衛
174.50△1.00
8427 基勝-KY
±
8442 威宏-KY
58.10△0.70
8463 潤泰材
21.80△1.00
8464 億豐
324.00±0.00
8466 美吉吉-KY
48.10▽-0.35
8467 波力-KY
63.80△1.30
8473 山林水
30.45△0.25
8478 東哥
197.50▽-1.00
8480 泰昇-KY
68.60▽-0.80
8481 政伸
67.90±0.00
8482 商億-KY
74.60▽-0.40
8488 吉源-KY
16.85△0.05
9802 鈺齊-KY
180.00△4.50
9902 台火
11.50△0.10
9904 寶成
31.20△0.40
9905 大華
26.05△0.20
9907 統一實
15.80△0.30
9910 豐泰
203.00△3.00
9911 櫻花
61.20±0.00
9914 美利達
276.50△2.00
9917 中保
103.50▽-1.50
9919 康那香
18.85△0.25
9921 巨大
260.00△5.00
9924 福興
39.25△0.30
9925 新保
40.10△0.15
9927 泰銘
42.40△0.40
9928 中視
16.40△0.20
9929 秋雨
8.40△0.02
9930 中聯資源
47.90△0.10
9933 中鼎
46.65△0.10
9934 成霖
12.20△0.15
9935 慶豐富
17.90△0.20
9938 百和
71.70△1.20
9939 宏全
78.20▽-0.30
9940 信義
31.55▽-0.20
9941 裕融
216.00±0.00
9942 茂順
84.30△0.40
9944 新麗
19.50±0.00
9945 潤泰新
75.50△1.00
9955 佳龍
21.10△1.00