網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9942 茂順
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9942 茂順
4/9:
105 △9.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
83,161
7,026
11.84
46,435
55.84
33
5
7
6
15
41.18
105.00
20210401
83,161
6,916
12.02
46,383
55.77
33
6
6
6
15
41.17
93.70
20210326
83,161
7,002
11.88
46,708
56.17
34
7
6
6
15
41.17
94.00
20210319
83,161
7,310
11.38
46,707
56.16
35
9
6
5
15
41.18
96.40
20210312
83,161
7,558
11.00
45,071
54.20
32
7
5
5
15
41.18
91.10
20210305
83,161
7,506
11.08
45,091
54.22
31
6
5
5
15
41.69
86.90
20210226
83,161
7,550
11.01
45,124
54.26
31
6
5
5
15
41.69
88.90
20210219
83,161
7,276
11.43
44,633
53.67
30
5
5
5
15
41.69
87.60
20210209
83,161
7,436
11.18
44,649
53.69
30
5
5
5
15
41.70
72.90
20210205
83,161
7,458
11.15
44,649
53.69
30
5
5
5
15
41.70
72.90
20210129
83,161
7,562
11.00
44,667
53.71
30
5
5
5
15
41.71
68.00
20210122
83,161
7,544
11.02
44,666
53.71
30
5
6
4
15
41.74
68.20
20210115
83,161
7,489
11.10
44,637
53.67
30
5
6
4
15
41.71
70.00
20210108
83,161
7,552
11.01
44,631
53.67
30
5
6
4
15
41.70
69.40
20201231
83,161
7,591
10.96
44,636
53.67
30
5
6
4
15
41.73
68.90
20201225
83,161
7,616
10.92
44,642
53.68
30
5
6
4
15
41.74
67.70
20201218
83,161
7,655
10.86
44,611
53.64
30
5
6
4
15
41.74
67.80
20201211
83,161
7,678
10.83
44,601
53.63
30
5
6
4
15
41.73
67.80
20201204
83,161
7,713
10.78
44,554
53.58
30
5
6
4
15
41.69
68.40
20201127
83,161
7,760
10.72
44,551
53.57
30
5
6
4
15
41.69
67.50
20201120
83,161
7,807
10.65
44,531
53.55
30
5
6
4
15
41.66
66.40
20201113
83,161
7,836
10.61
44,498
53.51
30
5
6
4
15
41.62
66.40
20201106
83,161
7,839
10.61
44,480
53.49
30
5
7
3
15
41.61
64.80
20201030
83,161
7,852
10.59
44,480
53.49
30
5
7
3
15
41.61
64.20
20201023
83,161
7,882
10.55
44,454
53.45
30
5
7
3
15
41.60
64.80
20201016
83,161
7,917
10.50
44,459
53.46
30
5
7
3
15
41.60
64.50
20201008
83,161
7,938
10.48
44,450
53.45
30
6
6
3
15
41.60
64.20
20200930
83,161
7,935
10.48
44,440
53.44
30
6
6
3
15
41.60
64.00
20200925
83,161
7,947
10.46
44,423
53.42
30
6
6
3
15
41.61
63.50
20200918
83,161
7,966
10.44
44,402
53.39
30
6
6
3
15
41.65
64.90
20200911
83,161
7,972
10.43
44,408
53.40
30
6
6
3
15
41.66
64.00
20200904
83,161
7,952
10.46
44,385
53.37
30
6
6
3
15
41.69
64.30
20200828
83,161
7,950
10.46
44,391
53.38
30
6
6
3
15
41.70
64.50
20200821
83,161
7,997
10.40
44,389
53.38
30
6
6
3
15
41.72
64.40
20200814
83,161
7,962
10.44
44,389
53.38
30
6
6
3
15
41.72
63.90
20200807
83,161
7,947
10.46
44,389
53.38
30
6
6
3
15
41.72
63.60
20200731
83,161
7,930
10.49
44,389
53.38
30
6
6
3
15
41.72
64.00
20200724
83,161
7,928
10.49
44,402
53.39
30
6
6
3
15
41.72
69.20
20200717
83,161
7,879
10.55
44,472
53.48
30
6
6
3
15
41.80
68.00
20200710
83,161
7,812
10.65
44,472
53.48
30
6
6
3
15
41.80
68.50
20200703
83,161
7,772
10.70
44,481
53.49
30
6
6
3
15
41.80
68.50
20200624
83,161
7,734
10.75
44,483
53.49
30
6
6
3
15
41.80
67.60
20200619
83,161
7,723
10.77
44,489
53.50
30
6
6
3
15
41.80
67.50
20200612
83,161
7,585
10.96
44,516
53.53
30
6
6
3
15
41.83
65.00
20200605
83,161
7,534
11.04
44,518
53.53
30
6
6
3
15
41.83
66.00
20200529
83,161
7,493
11.10
44,519
53.53
30
6
6
3
15
41.83
63.80
20200522
83,161
7,385
11.26
44,924
54.02
31
7
6
3
15
41.83
63.60
20200515
83,161
7,306
11.38
45,003
54.12
32
8
6
3
15
41.33
64.20
20200508
83,161
7,270
11.44
45,055
54.18
32
8
6
3
15
41.33
65.50
20200430
83,161
7,242
11.48
45,099
54.23
32
8
6
3
15
41.33
66.50
20200424
83,161
7,216
11.52
45,129
54.27
32
7
7
3
15
41.33
64.10
20200417
83,161
7,217
11.52
45,115
54.25
32
7
7
3
15
41.33
65.50
20200410
83,161
7,180
11.58
45,098
54.23
32
7
6
3
16
42.10
62.50
20200401
83,161
7,130
11.66
45,098
54.23
32
7
6
3
16
42.10
59.40
20200327
83,161
7,062
11.78
45,503
54.72
33
8
6
3
16
42.10
58.60
20200320
83,161
6,974
11.92
44,958
54.06
32
8
6
3
15
41.37
54.00
20200313
83,161
7,022
11.84
44,561
53.58
31
7
7
2
15
41.37
59.70
20200306
83,161
7,047
11.80
44,561
53.58
31
7
7
2
15
41.37
68.00
20200227
83,161
7,059
11.78
44,584
53.61
31
7
7
2
15
41.43
66.80
20200221
83,161
7,038
11.82
44,584
53.61
31
7
7
2
15
41.43
67.70
20200214
83,161
6,995
11.89
44,593
53.62
31
7
7
2
15
41.43
68.20
20200207
83,161
6,871
12.10
45,190
54.34
32
8
7
2
15
41.43
68.60
20200131
83,161
6,793
12.24
45,917
55.21
32
7
7
3
15
42.03
68.90
20200120
83,161
6,775
12.27
45,917
55.21
32
7
7
3
15
42.03
70.60
20200117
83,161
6,775
12.27
45,943
55.25
32
7
7
3
15
42.04
70.40
20200110
83,161
6,787
12.25
46,051
55.38
32
7
7
3
15
42.07
70.40
20200103
83,161
6,769
12.29
46,109
55.45
32
7
7
2
16
43.30
69.80
20191227
83,161
6,759
12.30
46,145
55.49
32
7
7
2
16
43.41
70.10
20191220
83,161
6,754
12.31
46,224
55.58
32
7
7
2
16
43.52
69.60
20191213
83,161
6,736
12.35
46,296
55.67
32
7
7
2
16
43.60
69.50
20191206
83,161
6,629
12.55
46,914
56.41
33
8
7
2
16
43.69
69.00
20191129
83,161
6,573
12.65
47,531
57.16
33
7
8
1
17
45.14
69.40
20191122
83,161
6,461
12.87
48,269
58.04
33
7
8
1
17
46.03
69.20
20191115
83,161
6,390
13.01
48,472
58.29
33
7
8
1
17
46.29
69.90
20191108
83,161
6,343
13.11
48,739
58.61
33
7
8
1
17
46.61
70.20
20191101
83,161
6,299
13.20
48,861
58.75
33
7
8
1
17
46.75
70.40
20191025
83,161
6,242
13.32
48,895
58.80
33
8
7
1
17
46.84
70.20
20191018
83,161
6,152
13.52
49,098
59.04
33
8
7
1
17
47.12
70.10
20191009
83,161
6,144
13.54
49,211
59.18
33
8
7
1
17
47.26
70.10
20191004
83,161
6,125
13.58
49,291
59.27
33
8
7
1
17
47.36
69.80
20190927
83,161
6,105
13.62
49,322
59.31
33
8
7
1
17
47.40
70.00
20190920
83,161
6,088
13.66
49,770
59.85
34
9
7
1
17
47.41
70.90
20190912
83,161
6,094
13.65
49,872
59.97
34
9
7
1
17
47.44
71.40
20190906
83,161
6,101
13.63
49,938
60.05
34
9
7
1
17
47.53
71.30
20190830
83,161
6,095
13.64
49,968
60.09
34
9
7
1
17
47.58
71.00
20190823
83,161
6,094
13.65
49,994
60.12
34
9
7
1
17
47.61
70.90
20190816
83,161
6,118
13.59
50,038
60.17
34
9
7
1
17
47.66
70.50
20190808
83,161
6,103
13.63
50,110
60.26
34
9
7
1
17
47.75
68.90
20190802
83,161
6,095
13.64
50,118
60.27
34
9
7
1
17
47.76
69.90
20190726
83,161
6,037
13.78
50,636
60.89
35
10
7
1
17
47.85
74.40
20190719
83,161
5,995
13.87
50,735
61.01
35
10
7
1
17
47.94
74.00
20190712
83,161
5,958
13.96
50,741
61.01
35
10
7
1
17
47.95
73.40
20190705
83,161
5,907
14.08
50,808
61.10
35
10
7
1
17
48.04
72.90
20190628
83,161
5,881
14.14
50,868
61.17
35
10
7
1
17
48.09
72.60
20190621
83,161
5,876
14.15
50,884
61.19
35
10
7
1
17
48.12
72.70
20190614
83,161
5,865
14.18
50,955
61.27
35
10
7
1
17
48.22
71.60
20190606
83,161
5,846
14.23
50,970
61.29
35
9
8
1
17
48.24
72.00
20190531
83,161
5,835
14.25
51,383
61.79
36
10
8
1
17
48.25
72.90
20190524
83,161
5,831
14.26
51,856
62.36
37
11
8
1
17
48.32
71.80
20190517
83,161
5,813
14.31
51,880
62.38
37
11
8
1
17
48.37
71.60
20190510
83,161
5,802
14.33
51,938
62.45
37
11
8
1
17
48.41
72.00
20190503
83,161
5,729
14.52
52,055
62.59
37
11
8
1
17
48.44
72.00
20190426
83,161
5,691
14.61
52,139
62.70
37
11
8
1
17
48.44
72.70
20190419
83,161
5,653
14.71
52,149
62.71
37
11
8
1
17
48.42
73.50
20190412
83,161
5,639
14.75
52,150
62.71
37
11
8
1
17
48.43
73.30
20190403
83,161
5,643
14.74
52,650
63.31
38
12
8
1
17
48.43
73.30
20190329
83,161
5,617
14.81
52,716
63.39
38
12
8
1
17
48.42
72.30
20190322
83,161
5,585
14.89
52,806
63.50
38
11
9
1
17
48.44
72.90
20190315
83,161
5,539
15.01
52,915
63.63
38
11
9
1
17
48.44
72.70
20190308
83,161
5,519
15.07
53,072
63.82
38
11
8
2
17
48.51
70.80
20190227
83,161
5,444
15.28
53,021
63.76
38
11
8
2
17
48.33
71.60
20190222
83,161
5,366
15.50
53,052
63.79
38
11
8
2
17
48.33
71.00
20190215
83,161
5,317
15.64
53,557
64.40
39
12
8
1
18
49.59
70.70
20190130
83,161
5,291
15.72
53,684
64.55
39
12
8
1
18
49.67
70.40
20190125
83,161
5,279
15.75
53,692
64.56
39
12
8
1
18
49.67
70.40
20190118
83,161
5,254
15.83
53,815
64.71
39
12
7
2
18
49.73
71.00
20190111
83,161
5,177
16.06
54,168
65.14
39
12
7
2
18
49.95
70.00
20190104
83,161
5,200
15.99
53,479
64.31
38
11
7
1
19
50.70
72.50
20181228
83,161
5,242
15.86
53,203
63.98
38
11
7
1
19
50.33
67.60
20181222
83,161
5,225
15.92
53,252
64.03
38
11
7
1
19
50.39
68.50
20181214
83,161
5,118
16.25
54,144
65.11
38
11
7
1
19
51.48
67.80
20181207
83,161
5,012
16.59
54,379
65.39
38
11
7
1
19
51.73
70.00
20181130
83,161
4,971
16.73
54,453
65.48
38
11
7
1
19
51.80
70.00
20181123
83,161
4,919
16.91
54,600
65.66
38
11
7
1
19
51.99
69.50
20181116
83,161
4,890
17.01
54,673
65.74
38
10
8
1
19
52.05
69.50
20181109
83,161
4,845
17.16
54,635
65.70
38
10
8
1
19
52.03
70.90
20181102
83,161
4,807
17.30
54,767
65.86
38
10
8
1
19
52.18
72.30
20181026
83,161
4,787
17.37
54,839
65.94
38
10
8
1
19
52.26
71.50
20181019
83,161
4,774
17.42
54,497
65.53
37
9
8
1
19
52.32
72.40
20181012
83,161
4,767
17.45
54,147
65.11
36
8
8
1
19
52.39
74.00
20181005
83,161
4,741
17.54
54,313
65.31
36
8
8
1
19
52.59
77.00
20180928
83,161
4,744
17.53
54,331
65.33
36
8
8
1
19
52.61
79.20
20180921
83,161
4,736
17.56
54,367
65.38
36
8
8
1
19
52.66
79.10
20180914
83,161
4,707
17.67
54,517
65.56
36
7
9
1
19
52.77
77.00
20180907
83,161
4,687
17.74
54,780
65.87
36
7
9
1
19
53.07
79.40
20180831
83,161
4,592
18.11
55,310
66.51
36
7
9
1
19
53.70
81.50
20180824
83,161
4,592
18.11
54,925
66.05
35
6
9
1
19
53.71
82.20
20180817
83,161
4,595
18.10
54,931
66.05
35
6
9
1
19
53.71
82.20
20180810
83,161
4,606
18.05
54,929
66.05
35
6
9
1
19
53.71
83.50
20180803
83,161
4,590
18.12
55,007
66.14
35
6
9
1
19
53.81
83.20
20180727
83,161
4,594
18.10
55,008
66.15
35
6
9
1
19
53.81
85.30
20180720
83,161
4,607
18.05
55,010
66.15
35
6
9
1
19
53.81
86.30
20180713
83,161
4,625
17.98
55,076
66.23
35
6
9
1
19
53.89
87.40
20180706
83,161
4,628
17.97
55,062
66.21
35
6
9
1
19
53.89
86.90
20180629
83,161
4,626
17.98
55,110
66.27
35
6
9
1
19
53.96
87.90
20180622
83,161
4,628
17.97
55,109
66.27
35
6
9
1
19
53.96
86.50
20180615
83,161
4,632
17.95
55,110
66.27
35
6
9
1
19
53.96
85.50
20180608
83,161
4,645
17.90
55,110
66.27
35
6
9
1
19
53.96
86.60
20180601
83,161
4,644
17.91
55,111
66.27
35
6
9
1
19
53.96
85.20
20180525
83,161
4,655
17.86
55,117
66.28
35
6
9
1
19
53.96
85.50
20180518
83,161
4,653
17.87
55,117
66.28
35
6
9
1
19
53.96
85.20
20180511
83,161
4,657
17.86
55,117
66.28
35
6
9
1
19
53.96
85.70
20180504
83,161
4,650
17.88
55,086
66.24
35
6
9
1
19
53.99
85.70
20180427
83,161
4,655
17.86
55,086
66.24
35
6
9
1
19
53.99
86.70
20180420
83,161
4,656
17.86
55,077
66.23
35
6
9
1
19
53.99
86.90
20180413
83,161
4,639
17.93
55,070
66.22
35
6
9
1
19
53.99
87.90
20180403
83,161
4,638
17.93
55,068
66.22
35
6
9
1
19
53.99
89.00
20180331
83,161
4,639
17.93
55,068
66.22
35
6
9
1
19
53.99
89.00
20180323
83,161
4,635
17.94
55,077
66.23
35
6
9
1
19
53.99
88.60
20180316
83,161
4,623
17.99
55,077
66.23
35
6
9
1
19
53.99
90.50
20180309
83,161
4,594
18.10
55,070
66.22
35
6
9
1
19
53.99
91.00
20180302
83,161
4,562
18.23
55,049
66.20
35
6
9
1
19
54.02
91.70
20180223
83,161
4,552
18.27
54,977
66.11
35
7
8
1
19
54.04
94.30
20180214
83,161
4,562
18.23
54,982
66.11
35
7
8
1
19
54.04
20180209
83,161
4,579
18.16
54,934
66.06
35
7
8
1
19
54.01
90.40
20180202
83,161
4,584
18.14
54,892
66.01
35
7
8
1
19
53.96
91.50
20180126
83,161
4,596
18.09
54,831
65.93
35
7
8
1
19
53.92
91.20
20180119
83,161
4,613
18.03
54,734
65.82
35
8
7
1
19
53.85
91.70
20180112
83,161
4,629
17.97
54,694
65.77
35
7
8
1
19
53.81
93.40
20180105
83,161
4,640
17.92
54,590
65.64
35
8
7
1
19
53.75
90.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
96.50
105.00
105.00
93.10
9.80
96.82
5,032
-
2021-03
90.20
95.20
98.50
85.60
6.30
92.05
20,050
24.11
2021-02
68.10
88.90
98.70
68.10
19.30
81.20
19,807
23.82
2021-01
68.70
68.00
71.80
67.70
-0.30
69.32
2,644
3.18
2020-12
68.20
68.90
69.10
67.00
0.80
67.97
1,572
1.89
2020-11
64.50
68.10
87.50
64.20
3.30
67.10
1,679
2.02
2020-10
64.00
64.20
64.90
63.00
0.20
64.37
761
0.92
2020-09
64.60
64.00
64.90
63.10
-0.60
64.21
1,079
1.30
2020-08
64.00
64.60
65.90
63.30
0.60
64.20
1,541
1.85
2020-07
67.10
64.00
70.00
63.60
1.40
67.84
3,072
3.69
2020-06
63.50
67.10
67.90
63.50
3.30
66.25
2,472
2.97
2020-05
66.10
63.80
66.40
63.00
-2.70
64.46
1,861
2.24
2020-04
58.70
66.50
67.10
58.70
7.50
63.69
1,711
2.06
2020-03
66.60
59.00
68.10
50.70
-7.80
60.98
4,364
5.25
2020-02
68.90
66.80
69.40
66.00
-2.10
67.85
2,635
3.17
2020-01
70.20
68.90
70.60
68.30
-1.20
69.91
1,536
1.85
2019-12
69.30
70.10
70.20
68.70
0.70
69.63
2,689
3.23
2019-11
70.20
69.40
70.50
68.90
-0.80
69.82
2,502
3.01
2019-10
70.40
70.20
70.60
69.60
0.20
70.19
1,511
1.82
2019-09
71.00
70.00
71.80
69.90
-1.00
70.90
1,039
1.25
2019-08
70.40
71.00
71.20
68.00
0.60
70.28
1,433
1.72
2019-07
72.60
70.40
75.20
69.70
2.40
73.67
2,533
3.05
2019-06
72.70
72.60
73.20
71.30
-0.30
72.35
1,051
1.26
2019-05
72.20
72.90
77.00
70.00
0.70
71.84
1,554
1.87
2019-04
72.50
72.20
75.10
71.60
-0.10
73.33
1,880
2.26
2019-03
72.10
72.30
73.60
70.50
0.70
72.04
1,762
2.12
2019-02
70.50
71.60
72.90
70.30
1.20
71.13
1,216
1.46
2019-01
68.00
70.40
74.00
67.80
2.80
70.83
2,336
2.81
2018-12
70.50
67.60
71.60
65.00
-2.40
68.51
2,317
2.79
2018-11
71.70
70.00
73.00
69.20
-1.70
70.46
1,387
1.67
2018-10
78.20
71.70
80.00
71.00
-7.70
74.10
1,007
1.21
2018-09
81.40
79.20
81.40
76.00
-2.30
78.64
1,574
1.89
2018-08
84.20
81.50
85.00
81.50
-3.10
82.83
682
0.82
2018-07
87.90
84.60
88.80
84.40
-0.70
86.33
669
0.80
2018-06
85.60
87.90
88.50
85.20
2.20
86.63
633
0.76
2018-05
86.70
85.70
87.20
84.20
-1.00
85.78
684
0.82
2018-04
89.50
86.70
89.50
85.90
-2.30
87.32
699
0.84
2018-03
93.40
89.00
93.40
88.60
-4.40
90.33
1,277
1.54
2018-02
91.40
93.40
94.80
85.60
2.00
91.45
1,201
1.44
2018-01
90.00
91.40
94.00
89.80
1.40
91.94
1,620
1.95
2017-12
90.00
90.00
92.10
87.60
0.00
89.44
1,146
1.38
2017-11
83.50
90.00
95.70
83.40
6.60
88.76
2,539
3.05
2017-10
82.50
83.40
90.20
81.80
0.90
84.27
1,720
2.07
2017-09
81.70
82.50
83.00
80.60
0.80
81.75
884
1.06
2017-08
83.20
81.70
84.20
80.00
-0.90
82.19
1,238
1.49
2017-07
81.40
82.80
85.00
78.80
4.40
81.90
2,508
3.02
2017-06
81.50
81.20
82.90
80.30
0.40
81.34
1,569
1.89
2017-05
82.20
80.80
82.80
79.00
-1.40
81.28
696
0.84
2017-04
80.50
82.20
84.40
79.00
1.70
81.79
1,051
1.26
2017-03
80.00
80.50
82.00
79.00
1.00
80.17
1,046
1.26
2017-02
82.00
79.50
82.40
78.80
-2.50
80.91
1,429
1.72
2017-01
84.10
82.00
84.50
81.10
-2.30
82.63
622
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
24.55▽-0.10
1437 勤益控
24.20▽-0.05
1516 川飛
25.05▽-0.50
2062 橋椿
31.00▽-0.25
2348 海悅
106.50±0.00
2358 廷鑫
14.95△0.55
2443 億麗
2.37△0.21
2514 龍邦
16.20△0.05
2904 匯僑
29.95±0.00
3040 遠見
51.00▽-0.20
4536 拓凱
177.50▽-4.00
5284 F-JPP
42.00△0.05
5871 中租-KY
199.50△1.50
6184 大豐電
44.95±0.00
6464 台數科
110.00±0.00
6504 南六
176.50▽-3.00
6581 鋼聯
74.80▽-0.60
6592 和潤企業
88.50△0.50
6625 必應
33.20▽-0.20
6641 基士德-KY
74.60▽-0.90
6655 科定
59.50±0.00
6670 復盛應用
231.00▽-11.50
6671 三能-KY
49.00△1.90
6698 旭暉應材
53.50▽-1.00
6754 匯僑設計
47.25△0.05
8033 雷虎
19.40▽-0.10
8341 日友
229.00△1.00
8404 百和興業-KY
33.80△3.05
8411 福貞-KY
14.25△0.10
8422 可寧衛
173.00±0.00
8427 基勝-KY
48.90△0.40
8442 威宏-KY
40.10△0.10
8463 潤泰材
36.60▽-0.65
8464 億豐
406.50△4.50
8466 美吉吉-KY
64.00±0.00
8467 波力-KY
47.80△0.60
8473 山林水
40.15▽-0.30
8478 東哥
61.50△2.40
8480 泰昇-KY
116.50▽-2.00
8481 政伸
89.10▽-0.50
8482 商億-KY
80.50△0.30
8488 吉源-KY
16.50△0.65
8497 格威傳媒
±
8499 鼎炫-KY
166.00▽-7.00
9802 鈺齊-KY
126.50△11.50
9902 台火
11.45±0.00
9904 寶成
34.15△0.65
9905 大華
25.75△0.45
9907 統一實
12.75△0.25
9910 豐泰
203.50△3.50
9911 櫻花
63.20▽-0.90
9914 美利達
346.50△7.00
9917 中保
91.80▽-0.60
9919 康那香
34.75△0.05
9921 巨大
336.50▽-4.50
9924 福興
46.65▽-0.10
9925 新保
38.00▽-0.10
9927 泰銘
29.85▽-0.05
9928 中視
6.23△0.56
9929 秋雨
12.90△0.05
9930 中聯資源
46.30▽-0.10
9933 中鼎
38.40△0.05
9934 成霖
16.90▽-0.05
9935 慶豐富
28.25▽-0.50
9938 百和
84.60△1.40
9939 宏全
69.50▽-0.10
9940 信義
30.15▽-0.30
9941 裕融
132.00△1.00
9942 茂順
105.00△9.50
9944 新麗
20.05▽-0.30
9945 潤泰新
49.45▽-0.35
9955 佳龍
18.30▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。