網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9944 新麗
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9944 新麗
6/4:
22.1 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
109,107
9,488
11.50
69,700
63.88
31
11
1
1
18
57.69
24.00
20200522
109,107
8,969
12.16
72,543
66.49
33
10
3
1
19
59.14
25.65
20200515
109,107
8,658
12.60
73,209
67.10
34
11
3
0
20
60.54
19.80
20200508
109,107
8,952
12.19
70,911
64.99
31
11
1
0
19
59.65
20.45
20200430
109,107
8,422
12.96
72,840
66.76
33
11
3
0
19
59.85
22.55
20200424
109,107
7,846
13.91
77,001
70.57
37
11
6
0
20
62.12
18.30
20200417
109,107
7,949
13.73
76,391
70.02
36
11
5
0
20
61.99
16.10
20200410
109,107
8,006
13.63
75,839
69.51
35
10
5
0
20
61.94
16.20
20200401
109,107
7,859
13.88
75,711
69.39
35
10
4
1
20
61.79
15.50
20200327
109,107
7,933
13.75
75,340
69.05
35
11
3
1
20
61.64
15.10
20200320
109,107
8,198
13.31
72,711
66.64
32
10
3
0
19
60.53
13.30
20200313
109,107
8,354
13.06
72,124
66.10
32
11
2
0
19
60.13
15.65
20200306
109,107
8,501
12.83
71,429
65.47
30
9
2
0
19
60.50
21.40
20200227
109,107
8,517
12.81
70,589
64.70
28
7
2
0
19
60.58
21.90
20200221
109,107
7,874
13.86
73,937
67.77
32
11
0
1
20
62.35
22.00
20200214
109,107
8,052
13.55
73,617
67.47
31
10
0
1
20
62.43
20.25
20200207
109,107
8,450
12.91
72,947
66.86
30
9
0
1
20
62.28
22.90
20200131
109,107
7,376
14.79
76,456
70.07
31
10
0
1
20
64.83
26.05
20200120
109,107
4,948
22.05
87,046
79.78
37
12
2
2
21
71.63
21.55
20200117
109,107
4,890
22.31
87,120
79.85
37
13
1
2
21
71.62
19.60
20200110
109,107
4,908
22.23
86,625
79.39
36
13
0
2
21
71.60
18.00
20200103
109,107
4,884
22.34
86,745
79.50
36
12
1
1
22
72.62
17.30
20191227
109,107
4,813
22.67
86,778
79.53
36
13
0
1
22
72.76
17.25
20191220
109,107
4,809
22.69
86,968
79.71
36
13
0
2
21
71.97
17.25
20191213
109,107
4,803
22.72
87,416
80.12
36
12
1
1
22
73.30
17.35
20191206
109,107
4,797
22.74
87,955
80.61
37
13
0
3
21
72.24
17.35
20191129
109,107
4,794
22.76
87,356
80.06
35
11
0
2
22
73.47
17.35
20191122
109,107
4,787
22.79
87,444
80.15
35
10
1
2
22
73.48
17.30
20191115
109,107
4,785
22.80
87,441
80.14
35
10
1
2
22
73.47
17.10
20191108
109,107
4,782
22.82
87,515
80.21
35
10
1
2
22
73.54
17.20
20191101
109,107
4,781
22.82
87,502
80.20
35
10
1
2
22
73.53
17.20
20191025
109,107
4,774
22.85
87,991
80.65
36
10
2
3
21
72.54
17.25
20191018
109,107
4,772
22.86
88,027
80.68
36
11
1
2
22
73.62
17.10
20191009
109,107
4,774
22.85
87,987
80.64
36
11
1
2
22
73.56
17.10
20191004
109,107
4,772
22.86
87,965
80.62
36
11
1
3
21
72.54
17.25
20190927
109,107
4,764
22.90
87,925
80.59
36
11
1
3
21
72.53
17.30
20190920
109,107
4,771
22.87
87,883
80.55
36
11
1
3
21
72.52
17.25
20190912
109,107
4,768
22.88
87,908
80.57
36
11
2
2
21
72.49
17.35
20190906
109,107
4,758
22.93
87,878
80.54
36
11
2
2
21
72.47
17.40
20190830
109,107
4,761
22.92
87,821
80.49
36
11
1
3
21
72.44
17.60
20190823
109,107
4,766
22.89
87,775
80.45
36
11
1
3
21
72.40
17.50
20190816
109,107
4,770
22.87
87,677
80.36
36
12
0
3
21
72.33
17.50
20190808
109,107
4,780
22.83
87,582
80.27
35
11
0
2
22
73.59
17.60
20190802
109,107
4,778
22.84
87,537
80.23
35
11
0
2
22
73.55
17.65
20190726
109,107
4,773
22.86
87,494
80.19
35
11
0
2
22
73.51
17.75
20190719
109,107
4,766
22.89
87,446
80.15
35
11
0
2
22
73.48
17.80
20190712
109,107
4,769
22.88
87,433
80.14
35
11
0
2
22
73.45
17.75
20190705
109,107
4,770
22.87
87,377
80.08
35
11
0
2
22
73.40
17.70
20190628
109,107
4,773
22.86
87,332
80.04
35
11
0
2
22
73.36
17.45
20190621
109,107
4,778
22.84
87,305
80.02
35
11
0
2
22
73.32
17.55
20190614
109,107
4,789
22.78
87,592
80.28
36
12
0
2
22
73.12
17.75
20190606
109,107
4,832
22.58
87,555
80.25
36
11
0
2
23
73.51
18.35
20190531
109,107
4,758
22.93
87,519
80.21
36
12
0
2
22
73.13
16.45
20190524
109,107
4,760
22.92
87,389
80.09
36
11
2
1
22
72.84
16.00
20190517
109,107
4,763
22.91
87,348
80.06
36
11
2
1
22
72.87
15.90
20190510
109,107
4,763
22.91
86,942
79.68
35
10
2
1
22
72.87
15.75
20190503
109,107
4,760
22.92
87,429
80.13
36
11
2
1
22
72.94
15.90
20190426
109,107
4,766
22.89
87,496
80.19
36
11
2
1
22
72.99
16.00
20190419
109,107
4,757
22.94
87,501
80.20
36
11
2
1
22
72.97
16.00
20190412
109,107
4,755
22.95
87,195
79.92
36
11
2
1
22
72.69
15.95
20190403
109,107
4,760
22.92
87,459
80.16
36
11
2
1
22
72.94
16.10
20190329
109,107
4,765
22.90
87,446
80.15
36
11
2
1
22
72.93
16.10
20190322
109,107
4,769
22.88
87,439
80.14
36
11
2
1
22
72.92
16.15
20190315
109,107
4,772
22.86
87,232
79.95
36
11
2
1
22
72.74
16.20
20190308
109,107
4,766
22.89
87,239
79.96
36
11
1
2
22
72.73
16.20
20190227
109,107
4,765
22.90
87,209
79.93
36
11
1
2
22
72.71
16.25
20190222
109,107
4,766
22.89
87,623
80.31
37
12
1
2
22
72.72
16.20
20190215
109,107
4,765
22.90
87,632
80.32
37
12
1
2
22
72.71
16.20
20190130
109,107
4,764
22.90
87,817
80.49
37
12
1
2
22
72.89
16.15
20190125
109,107
4,768
22.88
87,795
80.47
37
12
1
2
22
72.84
16.20
20190118
109,107
4,771
22.87
87,779
80.45
37
11
2
2
22
72.73
16.10
20190111
109,107
4,768
22.88
87,311
80.02
36
10
2
2
22
72.71
16.25
20190104
109,107
4,772
22.86
87,298
80.01
36
10
2
2
22
72.71
16.15
20181228
109,107
4,777
22.84
87,284
80.00
36
10
2
2
22
72.70
16.30
20181222
109,107
4,782
22.82
87,278
79.99
36
10
2
2
22
72.70
16.35
20181214
109,107
4,775
22.85
87,256
79.97
36
10
2
2
22
72.70
16.30
20181207
109,107
4,776
22.84
87,356
80.06
36
10
2
2
22
72.73
16.55
20181130
109,107
4,782
22.82
87,340
80.05
36
10
2
2
22
72.73
16.60
20181123
109,107
4,784
22.81
87,332
80.04
36
10
2
2
22
72.73
16.35
20181116
109,107
4,789
22.78
87,297
80.01
36
10
2
2
22
72.55
16.35
20181109
109,107
4,787
22.79
87,263
79.98
36
10
2
2
22
72.57
16.50
20181102
109,107
4,786
22.80
87,242
79.96
36
10
2
2
22
72.54
16.00
20181026
109,107
4,794
22.76
87,179
79.90
36
9
2
3
22
72.11
15.85
20181019
109,107
4,801
22.73
87,119
79.85
36
9
3
1
23
73.12
15.85
20181012
109,107
4,808
22.69
87,070
79.80
36
9
4
1
22
72.47
15.70
20181005
109,107
4,823
22.62
87,013
79.75
36
9
4
1
22
72.42
16.15
20180928
109,107
4,824
22.62
87,000
79.74
36
9
4
1
22
72.40
16.10
20180921
109,107
4,816
22.66
86,987
79.73
36
9
4
1
22
72.37
16.30
20180914
109,107
4,805
22.71
86,957
79.70
36
9
4
1
22
72.35
16.30
20180907
109,107
4,806
22.70
86,947
79.69
36
9
4
1
22
72.34
16.20
20180831
109,107
4,791
22.77
86,944
79.69
36
9
4
1
22
72.34
16.20
20180824
109,107
4,787
22.79
86,928
79.67
36
9
4
1
22
72.33
16.05
20180817
109,107
4,760
22.92
87,224
79.94
37
10
3
2
22
72.03
16.00
20180810
109,107
4,744
23.00
87,970
80.63
38
10
3
3
22
72.01
16.40
20180803
109,107
4,712
23.16
88,071
80.72
38
10
3
3
22
71.97
16.65
20180727
109,107
4,696
23.23
88,058
80.71
38
10
2
4
22
71.73
16.95
20180720
109,107
4,697
23.23
88,052
80.70
38
10
2
4
22
71.73
17.05
20180713
109,107
4,682
23.30
88,098
80.74
38
10
2
3
23
72.68
17.10
20180706
109,107
4,665
23.39
87,514
80.21
37
9
2
3
23
72.49
18.05
20180629
109,107
4,667
23.38
87,203
79.92
37
10
2
2
23
72.48
18.55
20180622
109,107
4,665
23.39
87,513
80.21
38
11
2
2
23
72.37
18.90
20180615
109,107
4,669
23.37
87,506
80.20
38
11
2
2
23
72.35
18.80
20180608
109,107
4,659
23.42
87,362
80.07
38
11
2
2
23
72.21
19.00
20180601
109,107
4,649
23.47
87,336
80.05
38
10
3
3
22
71.14
19.00
20180525
109,107
4,651
23.46
87,296
80.01
38
10
3
3
22
71.13
19.20
20180518
109,107
4,656
23.43
87,253
79.97
38
10
3
3
22
71.10
18.95
20180511
109,107
4,659
23.42
87,220
79.94
38
10
3
3
22
71.11
19.10
20180504
109,107
4,667
23.38
87,141
79.87
38
10
3
4
21
70.18
19.10
20180427
109,107
4,665
23.39
87,121
79.85
38
10
3
4
21
70.16
19.00
20180420
109,107
4,664
23.39
87,082
79.81
38
10
3
4
21
70.15
19.30
20180413
109,107
4,662
23.40
87,030
79.77
38
10
3
4
21
70.08
19.45
20180403
109,107
4,650
23.46
87,072
79.80
38
11
2
4
21
70.32
19.70
20180331
109,107
4,644
23.49
87,028
79.76
38
11
1
5
21
70.29
19.55
20180323
109,107
4,633
23.55
87,010
79.75
38
11
1
5
21
70.23
19.60
20180316
109,107
4,639
23.52
86,532
79.31
37
10
1
5
21
70.19
19.75
20180309
109,107
4,647
23.48
86,446
79.23
37
10
1
5
21
70.11
19.65
20180302
109,107
4,652
23.45
86,061
78.88
36
9
1
5
21
70.20
19.75
20180223
109,107
4,655
23.44
86,344
79.14
37
10
1
5
21
70.04
19.85
20180214
109,107
4,663
23.40
86,337
79.13
37
10
1
5
21
69.98
20180209
109,107
4,666
23.38
86,184
78.99
36
10
0
4
22
71.08
19.40
20180202
109,107
4,669
23.37
86,007
78.83
36
11
0
3
22
71.44
19.75
20180126
109,107
4,680
23.31
86,228
79.03
37
12
0
3
22
71.25
19.65
20180119
109,107
4,670
23.36
85,738
78.58
36
11
0
3
22
71.21
19.80
20180112
109,107
4,658
23.42
85,880
78.71
36
11
0
3
22
71.34
19.65
20180105
109,107
4,657
23.43
85,864
78.70
36
11
1
2
22
71.32
19.50
20171229
109,107
4,655
23.44
86,243
79.04
37
12
0
3
22
71.21
19.60
20171222
109,107
4,660
23.41
86,673
79.44
37
12
0
2
23
72.46
19.65
20171215
109,107
4,659
23.42
86,636
79.40
37
12
0
2
23
72.34
19.30
20171208
109,107
4,665
23.39
86,790
79.55
38
13
0
2
23
72.04
19.80
20171201
109,107
4,674
23.34
86,654
79.42
38
12
1
2
23
71.78
19.50
20171124
109,107
4,701
23.21
87,004
79.74
39
13
0
3
23
71.52
20.05
20171117
109,107
4,693
23.25
86,995
79.73
39
13
0
3
23
71.37
18.60
20171110
109,107
4,707
23.18
86,914
79.66
39
12
1
2
24
72.11
18.65
20171103
109,107
4,715
23.14
85,920
78.75
37
10
1
2
24
72.00
18.70
20171027
109,107
4,723
23.10
85,903
78.73
37
10
1
2
24
72.00
18.60
20171020
109,107
4,746
22.99
85,879
78.71
37
10
2
1
24
72.20
18.45
20171013
109,107
4,756
22.94
85,909
78.74
37
10
2
1
24
72.22
18.30
20171006
109,107
4,770
22.87
85,960
78.79
37
10
2
1
24
72.18
18.20
20170930
109,107
4,706
23.18
86,836
79.59
38
10
1
3
24
71.82
18.80
20170922
109,107
4,708
23.17
86,893
79.64
38
9
2
3
24
71.80
19.40
20170915
109,107
4,702
23.20
86,883
79.63
38
9
2
2
25
72.69
19.55
20170908
109,107
4,708
23.17
86,786
79.54
38
10
1
2
25
72.64
19.65
20170901
109,107
4,725
23.09
86,645
79.41
38
11
1
1
25
72.91
19.90
20170825
109,107
4,751
22.97
86,164
78.97
38
11
1
2
24
71.77
19.10
20170818
109,107
4,756
22.94
86,101
78.91
38
11
1
2
24
71.68
18.35
20170811
109,107
4,754
22.95
86,378
79.17
38
11
1
1
25
72.79
18.40
20170804
109,107
4,746
22.99
86,628
79.40
38
10
1
3
24
71.76
19.55
20170728
109,107
4,745
22.99
86,570
79.34
37
9
1
3
24
72.22
20.00
20170721
109,107
4,745
22.99
86,580
79.35
37
9
1
3
24
72.18
20.05
20170714
109,107
4,754
22.95
86,482
79.26
37
10
1
2
24
72.46
19.95
20170707
109,107
4,759
22.93
86,424
79.21
37
10
1
1
25
73.42
20.15
20170630
109,107
4,757
22.94
86,379
79.17
37
10
1
1
25
73.38
19.40
20170623
109,107
4,755
22.95
86,025
78.84
37
10
1
2
24
72.31
19.50
20170616
109,107
4,754
22.95
86,178
78.99
37
11
1
0
25
73.51
19.85
20170609
109,107
4,759
22.93
86,077
78.89
36
11
0
0
25
73.99
19.60
20170603
109,107
4,744
23.00
85,809
78.65
35
10
0
0
25
74.29
19.55
20170526
109,107
4,736
23.04
86,556
79.33
36
11
0
0
25
74.58
19.30
20170519
109,107
4,722
23.11
86,481
79.26
35
10
0
0
25
74.90
19.30
20170512
109,107
4,722
23.11
86,492
79.27
35
10
0
0
25
74.91
19.50
20170505
109,107
4,703
23.20
87,660
80.34
37
11
0
1
25
74.83
20.00
20170428
109,107
4,702
23.20
87,717
80.40
37
11
0
1
25
74.93
20.50
20170421
109,107
4,697
23.23
87,801
80.47
37
11
0
0
26
75.75
21.60
20170414
109,107
4,713
23.15
87,791
80.46
37
12
0
0
25
75.20
21.10
20170407
109,107
4,716
23.14
87,779
80.45
37
12
0
0
25
75.19
21.80
20170331
109,107
4,721
23.11
87,644
80.33
37
11
0
0
26
75.60
21.60
20170324
109,107
4,722
23.11
87,504
80.20
37
11
0
0
26
75.47
21.90
20170317
109,107
4,725
23.09
87,833
80.50
38
13
0
0
25
74.86
21.75
20170310
109,107
4,727
23.08
87,815
80.49
38
13
0
0
25
74.84
22.30
20170303
109,107
4,740
23.02
87,744
80.42
38
13
0
1
24
73.89
22.55
20170224
109,107
4,745
22.99
87,341
80.05
37
12
0
0
25
74.77
22.80
20170218
109,107
4,778
22.84
87,227
79.95
38
12
0
1
25
73.83
22.55
20170210
109,107
4,804
22.71
87,173
79.90
38
12
0
1
25
73.80
22.50
20170203
109,107
4,762
22.91
87,131
79.86
38
12
0
1
25
73.78
20.70
20170126
109,107
4,768
22.88
87,108
79.84
38
12
0
2
24
72.94
20170120
109,107
4,766
22.89
87,110
79.84
38
12
0
2
24
72.94
20.60
20170113
109,107
4,775
22.85
87,089
79.82
38
12
0
2
24
72.92
20.75
20170106
109,107
4,770
22.87
86,861
79.61
37
10
1
1
25
73.74
20.80
20161230
109,107
4,772
22.86
86,854
79.60
37
10
1
1
25
73.71
20.90
20161223
109,107
4,761
22.92
86,945
79.69
37
10
1
1
25
73.79
20.50
20161216
109,107
4,759
22.93
87,319
80.03
38
11
1
1
25
73.76
20.95
20161209
109,107
4,767
22.89
87,566
80.26
39
11
1
1
26
73.89
21.90
20161202
109,107
4,776
22.84
88,382
81.01
41
13
1
1
26
73.72
22.40
20161125
109,107
4,801
22.73
88,282
80.91
41
13
1
1
26
73.62
21.35
20161118
109,107
4,815
22.66
88,171
80.81
41
13
1
1
26
73.62
20.10
20161111
109,107
4,818
22.65
88,167
80.81
41
14
0
1
26
73.73
20.00
20161104
109,107
4,824
22.62
87,986
80.64
41
13
0
1
27
74.14
20.10
20161028
109,107
4,836
22.56
87,889
80.55
41
13
1
1
26
73.37
22.35
20161021
109,107
4,841
22.54
87,807
80.48
41
13
1
1
26
73.31
22.90
20161014
109,107
4,831
22.58
87,892
80.56
41
13
1
1
26
73.51
22.30
20161007
109,107
4,841
22.54
87,883
80.55
41
13
1
2
25
72.56
24.00
20160930
109,107
4,855
22.47
87,870
80.54
41
14
0
1
26
73.63
24.45
20160923
109,107
4,862
22.44
87,319
80.03
40
12
0
1
27
74.04
23.60
20160914
109,107
4,871
22.40
86,886
79.63
41
14
0
1
26
72.72
23.05
20160910
109,107
4,884
22.34
86,438
79.22
40
13
0
2
25
71.87
22.60
20160902
109,107
4,932
22.12
85,804
78.64
39
12
0
1
26
72.57
22.90
20160826
109,107
4,935
22.11
86,340
79.13
39
12
0
1
26
73.07
24.45
20160819
109,107
4,752
22.96
86,774
79.53
39
12
0
1
26
73.50
20.10
20160812
109,107
4,758
22.93
86,864
79.61
39
12
0
1
26
73.61
19.50
20160805
109,107
4,747
22.98
87,505
80.20
40
13
0
1
26
73.80
19.95
20160729
109,107
4,747
22.98
87,048
79.78
39
12
0
1
26
73.80
19.70
20160722
109,107
4,743
23.00
87,071
79.80
39
12
0
1
26
73.85
20.25
20160715
109,107
4,712
23.16
87,318
80.03
40
12
1
1
26
73.20
20.00
20160707
109,107
4,695
23.24
87,076
79.81
39
11
1
1
26
73.35
19.95
20160701
109,107
4,699
23.22
87,026
79.76
39
11
1
1
26
73.31
20.60
20160624
109,107
4,702
23.20
87,094
79.82
39
11
1
1
26
73.37
20.50
20160617
109,107
4,699
23.22
87,339
80.05
40
11
2
1
26
73.00
20.10
20160608
109,107
4,685
23.29
87,274
79.99
40
11
2
1
26
72.89
21.05
20160604
109,107
4,681
23.31
87,315
80.03
40
11
2
1
26
72.92
22.50
20160527
109,107
4,644
23.49
87,411
80.11
40
11
2
1
26
73.03
21.60
20160520
109,107
4,644
23.49
87,359
80.07
40
11
2
1
26
72.98
22.00
20160513
109,107
4,654
23.44
87,314
80.03
40
11
2
1
26
73.09
21.00
20160506
109,107
4,657
23.43
87,238
79.96
40
11
2
1
26
73.03
23.15
20160429
109,107
4,658
23.42
87,241
79.96
40
10
2
3
25
71.76
23.00
20160422
109,107
4,657
23.43
87,236
79.95
40
10
2
4
24
71.00
23.30
20160415
109,107
4,663
23.40
87,129
79.86
38
10
2
2
24
72.60
24.00
20160408
109,107
4,654
23.44
87,066
79.80
39
10
2
2
25
72.55
23.40
20160401
109,107
4,659
23.42
87,048
79.78
39
10
2
2
25
72.54
24.20
20160325
109,107
4,656
23.43
87,118
79.85
39
10
2
2
25
72.57
22.60
20160318
109,107
4,649
23.47
87,394
80.10
40
12
1
2
25
72.59
25.15
20160311
109,107
4,652
23.45
87,443
80.14
40
12
1
2
25
72.60
25.30
20160304
109,107
4,656
23.43
87,416
80.12
40
11
1
2
26
73.03
25.50
20160226
109,107
4,668
23.37
87,371
80.08
40
11
1
2
26
72.98
25.70
20160219
109,107
4,677
23.33
87,495
80.19
41
12
1
2
26
72.72
22.55
20160205
109,107
4,679
23.32
87,479
80.18
41
12
1
1
27
73.44
20160130
109,107
4,676
23.33
87,541
80.23
40
11
2
1
26
73.39
21.95
20160122
108,709
4,681
23.22
87,293
80.30
40
11
2
1
26
73.45
21.55
20160115
108,709
4,705
23.10
87,363
80.36
40
10
3
1
26
73.25
20.85
20160108
108,709
4,684
23.21
87,576
80.56
41
12
2
3
24
71.79
22.50
20151231
108,709
4,663
23.31
87,434
80.43
39
10
1
3
25
73.05
27.25
20151225
108,709
4,650
23.38
87,298
80.30
39
10
1
3
25
72.93
25.40
20151218
108,709
4,632
23.47
87,322
80.33
39
10
1
3
25
72.94
26.35
20151211
108,709
4,640
23.43
87,152
80.17
41
11
1
4
25
71.48
28.05
20151204
108,709
4,635
23.45
86,876
79.92
40
10
2
4
24
71.24
29.45
20151127
108,709
4,647
23.39
87,398
80.40
42
11
3
4
24
70.73
29.60
20151120
108,709
4,650
23.38
87,333
80.34
42
11
3
4
24
70.72
30.20
20151113
108,637
4,649
23.37
87,319
80.38
42
11
3
3
25
71.44
29.60
20151106
108,633
4,661
23.31
87,483
80.53
42
11
3
3
25
71.48
31.40
20151030
108,617
4,667
23.27
87,459
80.52
42
11
3
3
25
71.48
31.40
20151023
108,605
4,684
23.19
87,483
80.55
42
11
3
3
25
71.49
31.95
20151016
108,585
4,694
23.13
87,942
80.99
43
12
3
3
25
71.49
31.55
20151008
108,573
4,726
22.97
87,768
80.84
42
12
3
3
24
71.39
32.30
20151002
108,573
4,708
23.06
87,567
80.65
42
12
2
4
24
71.27
29.90
20150925
108,573
4,702
23.09
87,534
80.62
42
12
2
4
24
71.28
29.30
20150918
108,553
4,682
23.19
87,621
80.72
42
13
1
4
24
71.53
30.50
20150911
108,553
4,688
23.16
87,806
80.89
42
14
0
4
24
71.73
31.75
20150904
108,553
4,665
23.27
87,380
80.49
41
13
0
5
23
70.77
31.60
20150828
108,553
4,683
23.18
87,634
80.73
41
13
0
5
23
71.00
29.00
20150821
108,450
4,705
23.05
86,518
79.78
41
14
0
4
23
70.44
34.00
20150814
108,378
4,717
22.98
85,862
79.22
40
13
0
4
23
70.28
36.80
20150807
108,378
4,728
22.92
85,566
78.95
40
13
0
5
22
69.07
36.10
20150731
108,378
4,744
22.85
85,217
78.63
40
13
0
5
22
68.82
37.40
20150724
108,366
4,761
22.76
85,073
78.50
41
14
0
5
22
68.33
37.50
20150717
108,183
4,783
22.62
84,918
78.49
41
14
0
4
23
69.24
39.85
20150709
107,804
4,794
22.49
83,931
77.85
39
13
1
3
22
68.95
41.80
20150703
107,418
4,820
22.29
83,790
78.00
39
12
2
3
22
68.96
43.30
20150626
106,207
4,869
21.81
82,714
77.88
39
12
3
3
21
68.04
44.80
20150618
106,207
4,968
21.38
82,512
77.69
39
12
4
1
22
68.79
43.40
20150612
106,207
4,955
21.43
82,928
78.08
39
12
2
3
22
68.83
40.20
20150605
106,207
5,030
21.11
82,522
77.70
39
12
1
3
23
69.28
42.50
20150529
106,207
5,068
20.96
83,403
78.53
41
14
1
4
22
68.11
43.55
20150522
106,207
5,036
21.09
84,521
79.58
41
13
2
1
25
71.62
44.00
20150515
106,207
4,762
22.30
85,623
80.62
42
14
2
2
24
70.95
34.90
20150508
106,207
4,756
22.33
85,404
80.41
42
14
2
2
24
70.95
35.90
20150430
106,207
4,764
22.29
85,350
80.36
42
14
2
2
24
70.93
36.90
2015-03
106,135
4,807
22.08
85,124
80.20
42
13
3
3
23
69.86
34.90
2015-02
105,972
4,839
21.90
84,366
79.61
41
13
2
3
23
69.94
36.85
2015-01
105,924
4,725
22.42
83,996
79.30
40
11
3
3
23
69.69
44.70
2014-12
105,796
4,748
22.28
84,492
79.86
41
12
3
2
24
70.80
45.75
2014-11
105,657
4,748
22.25
84,953
80.40
42
13
3
3
23
70.35
45.40
2014-10
105,649
4,760
22.20
84,489
79.97
42
13
3
3
23
69.85
46.35
2014-09
105,482
4,757
22.17
84,071
79.70
38
11
1
2
24
72.36
63.60
2014-08
104,912
4,948
21.20
82,494
78.63
38
10
1
2
25
71.91
65.50
2014-07
104,466
5,122
20.40
81,637
78.15
38
12
0
0
26
72.52
68.90
2014-06
103,784
5,225
19.86
80,091
77.17
40
16
0
1
23
68.76
56.00
2014-05
102,593
5,075
20.22
79,460
77.45
46
16
6
3
21
62.60
2014-04
102,593
5,340
19.21
77,082
75.13
45
15
7
4
19
59.14
36.35
2014-03
100,705
5,627
17.90
74,757
74.23
47
17
9
5
16
54.95
37.45
2014-02
100,705
5,689
17.70
75,747
75.22
49
17
13
4
15
54.32
24.80
2014-01
100,705
5,719
17.61
76,375
75.84
49
18
11
4
16
55.60
23.40
2013-12
100,705
5,799
17.37
76,125
75.59
49
18
11
5
15
54.42
24.70
2013-11
100,705
5,838
17.25
75,885
75.35
49
18
11
5
15
54.36
23.00
2013-10
100,705
5,894
17.09
75,582
75.05
50
20
11
4
15
54.14
27.20
2013-09
100,705
5,720
17.61
75,658
75.13
50
19
11
5
15
53.93
27.60
2013-08
100,705
5,601
17.98
76,308
75.77
50
19
10
6
15
54.13
25.30
2013-07
100,705
5,535
18.19
76,909
76.37
53
19
10
6
18
55.20
23.90
2013-06
100,705
5,301
19.00
78,069
77.52
54
19
10
6
19
56.20
17.80
2013-05
100,705
5,318
18.94
78,089
77.54
53
17
11
6
19
56.65
17.25
2013-04
100,705
5,400
18.65
77,758
77.21
53
18
10
6
19
56.43
17.85
2013-03
100,705
5,279
19.08
77,807
77.26
53
17
11
6
19
56.36
17.75
2013-02
100,705
5,291
19.03
77,885
77.34
54
19
10
6
19
55.97
18.05
2013-01
100,705
5,299
19.00
77,650
77.11
54
20
8
7
19
56.10
18.05
2012-12
100,705
5,328
18.90
76,906
76.37
52
19
9
5
19
56.33
16.55
2012-11
100,705
5,356
18.80
76,145
75.61
48
18
9
4
17
56.87
16.45
2012-10
100,705
5,372
18.75
75,764
75.23
47
16
10
4
17
56.79
16.65
2012-09
95,909
5,314
18.05
71,491
74.54
45
17
8
4
16
55.92
18.65
2012-08
95,909
5,326
18.01
72,355
75.44
47
18
9
5
15
54.38
18.90
2012-07
95,909
5,329
18.00
72,201
75.28
47
17
10
5
15
54.55
20.45
2012-06
95,909
5,352
17.92
71,206
74.24
44
13
9
6
16
55.53
20.65
2012-05
95,909
5,361
17.89
71,039
74.07
44
13
9
6
16
55.41
20.65
2012-04
95,909
5,374
17.85
70,753
73.77
44
13
9
6
16
55.16
22.10
2012-03
95,909
5,399
17.76
70,535
73.54
46
14
11
6
15
52.73
22.35
2012-02
95,909
5,406
17.74
70,468
73.47
46
15
10
6
15
52.91
22.35
2012-01
95,909
5,411
17.72
70,590
73.60
46
15
10
7
14
51.96
21.90
2011-12
95,909
5,418
17.70
70,217
73.21
45
14
8
9
14
51.93
22.00
2011-11
95,909
5,428
17.67
70,017
73.00
45
13
9
8
15
52.96
22.10
2011-10
95,909
5,458
17.57
69,885
72.87
45
13
9
8
15
52.79
22.00
2011-09
95,909
5,475
17.52
69,813
72.79
45
13
9
8
15
52.74
22.00
2011-08
95,909
5,484
17.49
69,654
72.62
45
15
7
8
15
52.70
23.20
2011-07
95,909
5,511
17.40
70,520
73.53
47
16
8
8
15
52.58
24.05
2011-06
95,909
5,549
17.28
69,990
72.98
46
15
8
8
15
52.48
23.00
2011-05
95,909
5,578
17.19
69,571
72.54
44
13
6
10
15
52.45
24.00
2011-04
95,909
5,617
17.07
69,643
72.61
44
13
6
10
15
52.56
24.95
2011-03
95,909
5,621
17.06
69,990
72.98
45
14
6
10
15
52.60
25.00
2011-02
95,909
5,616
17.08
70,328
73.33
46
15
6
10
15
52.54
25.20
2011-01
95,909
5,640
17.01
69,891
72.87
45
14
6
10
15
52.30
2010-12
95,909
5,699
16.83
68,869
71.81
43
12
6
11
14
51.19
26.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
24.60
22.10
25.00
21.80
-1.90
22.65
11,990
-
2020-05
22.60
24.00
26.80
18.45
1.45
22.23
128,191
117.49
2020-04
15.50
22.55
24.40
15.40
6.95
17.43
53,195
48.75
2020-03
22.75
15.60
23.40
12.50
-6.30
17.07
38,422
35.21
2020-02
27.00
21.90
31.50
19.70
-4.15
22.44
94,590
86.69
2020-01
17.45
26.05
26.05
17.10
8.65
19.28
33,746
30.93
2019-12
17.35
17.40
17.40
17.05
0.05
17.30
1,639
1.50
2019-11
17.20
17.35
17.35
17.05
0.10
17.24
1,733
1.59
2019-10
17.30
17.25
17.30
16.95
-0.05
17.20
926
0.85
2019-09
17.60
17.30
17.60
16.90
-0.30
17.32
480
-
2019-08
17.80
17.60
17.80
16.85
-0.20
17.54
851
0.78
2019-07
17.50
17.80
17.85
17.40
0.35
17.65
1,238
1.13
2019-06
16.40
17.45
19.85
16.35
1.00
17.84
5,559
5.10
2019-05
15.95
16.45
16.55
15.55
0.45
15.99
1,629
1.49
2019-04
16.15
16.00
16.15
15.75
-0.10
16.01
702
0.64
2019-03
16.30
16.10
16.30
15.95
-0.15
16.18
401
-
2019-02
16.25
16.25
16.30
16.00
0.10
16.21
419
-
2019-01
16.30
16.15
16.45
15.90
-0.15
16.22
1,260
1.16
2018-12
16.60
16.30
16.70
15.80
-0.30
16.37
804
0.74
2018-11
15.90
16.60
16.70
15.70
0.65
16.30
2,160
1.98
2018-10
16.25
15.95
16.30
14.70
-0.25
15.96
649
0.60
2018-09
16.20
16.10
16.35
15.90
-0.10
16.18
790
0.72
2018-08
16.80
16.20
17.10
15.80
-0.50
16.31
2,312
2.12
2018-07
18.60
16.80
18.60
16.15
-1.75
17.37
1,358
1.24
2018-06
19.10
18.55
19.15
18.20
-0.50
18.87
1,026
0.94
2018-05
19.20
19.05
19.25
18.65
-0.20
19.08
1,384
1.27
2018-04
19.55
19.25
19.75
18.90
-0.30
19.33
1,691
1.55
2018-03
19.90
19.55
19.90
19.45
-0.30
19.70
1,415
1.30
2018-02
19.85
19.85
20.05
18.00
0.15
19.60
1,906
1.75
2018-01
19.40
19.70
19.85
19.30
0.10
19.65
2,091
1.92
2017-12
19.65
19.60
20.00
19.25
0.10
19.65
2,292
2.10
2017-11
18.60
19.50
20.90
18.00
0.95
19.15
5,200
4.77
2017-10
18.80
18.55
18.90
17.75
-0.25
18.37
2,177
2.00
2017-09
19.65
18.80
19.90
18.80
-0.90
19.39
1,788
1.64
2017-08
19.90
19.70
19.90
17.65
-0.35
18.83
4,593
4.21
2017-07
19.45
19.85
20.15
19.45
0.45
19.84
1,409
1.29
2017-06
19.45
19.40
20.20
19.25
0.10
19.59
4,783
4.38
2017-05
20.50
19.30
21.15
19.00
-1.20
19.56
2,804
2.57
2017-04
21.75
20.50
22.10
20.50
-1.10
21.24
1,715
1.57
2017-03
22.90
21.60
22.95
21.30
-1.20
22.07
1,206
1.11
2017-02
20.50
22.80
24.40
20.50
2.20
22.25
2,345
2.15
2017-01
20.90
20.60
21.30
20.30
-0.30
20.78
554
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.63±0.00
1437 勤益控
21.30△0.05
1516 川飛
13.75△0.10
2062 橋椿
21.80△1.35
2348 海悅
77.20▽-1.50
2358 廷鑫
14.00△0.05
2443 億麗
3.05▽-0.02
2514 龍邦
14.30▽-0.05
2904 匯僑
24.60△0.10
3040 遠見
38.00▽-1.00
4536 拓凱
124.00△2.50
5284 F-JPP
42.30△0.80
5871 中租-KY
124.00△1.50
6184 大豐電
42.80▽-0.15
6464 台數科
116.00△0.50
6504 南六
281.00±0.00
6581 鋼聯
64.10△1.70
6592 和潤企業
81.70▽-0.10
6625 必應
41.75±0.00
6641 基士德-KY
67.10▽-0.20
6655 科定
41.30△0.05
6670 復盛應用
178.00△3.00
6671 三能-KY
38.95▽-0.05
6698 旭暉應材
53.10▽-0.60
8033 雷虎
8.00±0.00
8341 日友
273.00△6.00
8404 百和興業-KY
30.60▽-0.15
8411 福貞-KY
10.60±0.00
8422 可寧衛
164.00▽-0.50
8427 基勝-KY
±
8442 威宏-KY
40.50△0.05
8463 潤泰材
39.90▽-0.05
8464 億豐
259.00▽-0.50
8466 美吉吉-KY
69.00△0.80
8467 波力-KY
51.20▽-0.30
8473 山林水
45.30△0.25
8478 東哥
38.80△2.35
8480 泰昇-KY
137.50▽-0.50
8481 政伸
60.20△0.10
8482 商億-KY
111.00△1.50
8488 吉源-KY
14.05△0.10
8497 格威傳媒
68.30±0.00
8499 鼎炫-KY
111.00±0.00
9802 鈺齊-KY
99.30▽-0.70
9902 台火
9.12▽-0.03
9904 寶成
30.15△0.05
9905 大華
21.80△0.10
9907 統一實
9.09△0.13
9910 豐泰
187.00▽-4.00
9911 櫻花
47.75△0.15
9914 美利達
189.00△11.50
9917 中保
86.60▽-0.20
9919 康那香
41.05▽-0.40
9921 巨大
241.50△3.00
9924 福興
42.40▽-0.10
9925 新保
36.70▽-0.10
9927 泰銘
30.00△0.05
9928 中視
3.55△0.05
9929 秋雨
11.30△0.10
9930 中聯資源
44.85▽-0.15
9933 中鼎
36.25△0.50
9934 成霖
13.20△0.10
9935 慶豐富
32.00▽-0.20
9938 百和
68.90▽-0.10
9939 宏全
55.10±0.00
9940 信義
28.00▽-0.15
9941 裕融
107.50△1.00
9942 茂順
65.60△0.10
9944 新麗
22.10▽-0.45
9945 潤泰新
48.20▽-0.10
9955 佳龍
16.10▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。