網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9944 新麗
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9944 新麗
12/8:
20.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
109,107
9,509
11.47
88,160
80.80
42
16
4
2
20
68.99
20.60
20221125
109,107
9,519
11.46
88,278
80.91
42
16
4
1
21
70.07
20.45
20221118
109,107
9,523
11.46
87,559
80.25
40
14
4
1
21
70.21
20.50
20221111
109,107
9,516
11.47
87,936
80.60
41
15
4
1
21
70.11
20.50
20221104
109,107
9,520
11.46
87,539
80.23
40
14
4
1
21
70.18
20.40
20221028
109,107
9,523
11.46
87,861
80.53
41
14
5
2
20
69.05
20.35
20221021
109,107
9,538
11.44
87,846
80.51
41
14
5
2
20
69.04
20.10
20221014
109,107
9,515
11.47
87,753
80.43
41
14
6
1
20
69.01
20.10
20221007
109,107
9,515
11.47
87,658
80.34
41
14
6
1
20
68.96
20.10
20220930
109,107
9,520
11.46
87,570
80.26
41
14
6
1
20
68.90
20.35
20220923
109,107
9,533
11.45
87,434
80.14
41
14
6
1
20
68.79
20.55
20220916
109,107
9,535
11.44
87,731
80.41
41
14
6
1
20
69.06
20.75
20220908
109,107
9,528
11.45
87,762
80.44
41
14
6
1
20
69.01
20.50
20220902
109,107
9,532
11.45
87,728
80.40
41
14
6
1
20
68.98
20.75
20220826
109,107
9,523
11.46
87,735
80.41
41
14
6
1
20
68.99
20.80
20220819
109,107
9,527
11.45
87,734
80.41
41
14
5
2
20
69.00
20.60
20220812
109,107
9,535
11.44
87,746
80.42
41
14
5
2
20
69.02
20.50
20220805
109,107
9,546
11.43
87,734
80.41
41
15
4
1
21
69.94
20.45
20220729
109,107
9,550
11.42
87,671
80.35
41
15
4
1
21
69.90
21.10
20220722
109,107
9,540
11.44
87,668
80.35
41
15
4
1
21
69.90
19.80
20220715
109,107
9,508
11.48
87,628
80.31
41
14
4
1
22
70.44
19.45
20220708
109,107
9,493
11.49
87,602
80.29
41
14
4
1
22
70.34
19.35
20220701
109,107
9,474
11.52
87,474
80.17
41
14
4
1
22
70.19
19.20
20220624
109,107
9,441
11.56
87,526
80.22
41
14
4
1
22
70.21
19.50
20220617
109,107
9,388
11.62
87,957
80.62
42
15
4
1
22
70.28
20.20
20220610
109,107
9,279
11.76
87,511
80.21
41
14
3
3
21
69.35
20.50
20220602
109,107
9,192
11.87
87,975
80.63
42
15
3
3
21
69.39
20.45
20220527
109,107
9,145
11.93
88,029
80.68
42
15
3
3
21
69.39
20.30
20220520
109,107
9,046
12.06
88,106
80.75
42
15
3
2
22
70.35
20.10
20220513
109,107
8,881
12.29
88,477
81.09
43
16
3
2
22
70.33
20.60
20220506
109,107
8,789
12.41
88,016
80.67
42
15
5
0
22
70.45
20.70
20220429
109,107
8,719
12.51
88,017
80.67
42
15
4
1
22
70.45
20.80
20220422
109,107
8,486
12.86
88,027
80.68
42
15
4
1
22
70.35
21.15
20220415
109,107
8,453
12.91
88,074
80.72
42
15
5
0
22
70.62
20.95
20220408
109,107
8,452
12.91
87,693
80.37
41
14
4
1
22
70.47
21.25
20220401
109,107
8,442
12.92
87,722
80.40
41
14
4
1
22
70.50
21.25
20220325
109,107
8,383
13.02
87,721
80.40
41
14
4
1
22
70.64
21.90
20220318
109,107
8,379
13.02
87,918
80.58
42
16
4
0
22
70.60
21.50
20220311
109,107
8,369
13.04
88,232
80.87
43
16
5
0
22
70.37
21.15
20220304
109,107
8,220
13.27
88,001
80.66
43
16
5
0
22
70.27
21.65
20220225
109,107
8,220
13.27
87,895
80.56
43
16
4
3
20
68.24
21.75
20220218
109,107
8,204
13.30
87,798
80.47
43
16
4
3
20
68.27
22.10
20220211
109,107
8,189
13.32
87,914
80.58
43
16
4
3
20
68.44
22.35
20220126
109,107
8,182
13.34
87,109
79.84
41
15
3
3
20
68.47
22.65
20220121
109,107
8,183
13.33
86,982
79.72
41
16
3
1
21
69.61
22.50
20220114
109,107
8,209
13.29
86,836
79.59
41
16
3
1
21
69.57
23.20
20220107
109,107
8,226
13.26
85,993
78.82
40
15
3
1
21
69.13
23.90
20211230
109,107
8,195
13.31
85,722
78.57
39
14
2
3
20
68.40
24.05
20211224
109,107
8,225
13.27
85,936
78.76
40
15
2
2
21
69.19
24.10
20211217
109,107
8,293
13.16
85,070
77.97
39
14
2
1
22
69.68
23.80
20211210
109,107
8,380
13.02
84,038
77.02
38
13
2
1
22
69.15
24.15
20211203
109,107
8,470
12.88
83,689
76.70
38
13
2
2
21
67.91
23.60
20211126
109,107
8,498
12.84
83,423
76.46
38
13
2
1
22
68.50
23.00
20211119
109,107
8,540
12.78
83,513
76.54
39
14
2
2
21
67.27
22.45
20211112
109,107
8,572
12.73
83,424
76.46
39
14
2
1
22
68.09
22.00
20211105
109,107
8,597
12.69
83,503
76.53
39
14
2
1
22
68.14
22.45
20211029
109,107
8,637
12.63
84,020
77.01
40
14
3
1
22
68.12
22.20
20211022
109,107
8,652
12.61
84,341
77.30
41
15
3
2
21
67.04
21.65
20211015
109,107
8,689
12.56
84,154
77.13
41
14
4
3
20
65.76
21.45
20211008
109,107
8,694
12.55
84,135
77.11
41
14
4
3
20
65.73
20.95
20211001
109,107
8,674
12.58
83,893
76.89
40
13
4
2
21
66.76
20.60
20210924
109,107
8,643
12.62
83,833
76.84
40
14
3
2
21
66.84
20.85
20210917
109,107
8,649
12.61
83,802
76.81
40
15
2
1
22
67.89
21.00
20210910
109,107
8,666
12.59
83,763
76.77
39
14
2
1
22
68.29
21.10
20210903
109,107
8,642
12.63
83,626
76.65
39
14
2
1
22
68.15
20.85
20210827
109,107
8,629
12.64
83,550
76.58
39
14
2
1
22
68.10
20.50
20210820
109,107
8,598
12.69
83,382
76.42
39
14
2
1
22
68.03
20.20
20210813
109,107
8,592
12.70
82,939
76.02
38
13
2
1
22
68.05
21.45
20210806
109,107
8,613
12.67
81,968
75.13
36
11
2
1
22
67.96
22.65
20210730
109,107
8,642
12.63
81,517
74.71
35
10
2
1
22
67.92
22.50
20210723
109,107
8,700
12.54
81,476
74.67
35
10
2
1
22
67.85
23.60
20210716
109,107
8,943
12.20
82,617
75.72
37
12
2
1
22
67.91
22.85
20210709
109,107
9,084
12.01
82,529
75.64
38
13
2
2
21
66.44
21.20
20210702
109,107
9,192
11.87
82,717
75.81
38
12
3
2
21
66.67
21.85
20210625
109,107
9,355
11.66
81,995
75.15
37
12
2
2
21
66.43
22.25
20210618
109,107
9,625
11.34
82,348
75.47
38
12
4
1
21
66.43
21.70
20210611
109,107
9,740
11.20
82,094
75.24
38
13
3
1
21
66.28
21.85
20210604
109,107
9,893
11.03
81,785
74.96
38
13
3
1
21
66.16
21.80
20210528
109,107
10,241
10.65
79,144
72.54
35
10
3
2
20
64.45
21.95
20210521
109,107
10,594
10.30
79,033
72.44
35
10
3
2
20
64.41
21.45
20210514
109,107
10,386
10.51
80,354
73.65
35
10
3
0
22
67.43
22.90
20210507
109,107
8,848
12.33
84,254
77.22
39
14
2
1
22
68.72
20.40
20210429
109,107
8,799
12.40
84,505
77.45
40
14
1
3
22
68.23
20.60
20210423
109,107
8,801
12.40
84,512
77.46
40
14
1
3
22
68.22
20.45
20210416
109,107
8,724
12.51
84,545
77.49
40
14
1
3
22
68.19
20.45
20210409
109,107
8,257
13.21
84,769
77.69
42
17
1
3
21
67.10
20.05
20210401
109,107
8,114
13.45
84,956
77.86
42
16
3
1
22
67.96
20.35
20210326
109,107
7,926
13.77
85,151
78.04
42
16
3
1
22
68.15
20.45
20210319
109,107
7,538
14.47
85,274
78.16
42
17
2
1
22
68.43
20.60
20210312
109,107
7,344
14.86
84,680
77.61
41
15
3
1
22
68.39
20.90
20210305
109,107
7,226
15.10
84,840
77.76
41
16
2
1
22
68.70
20.60
20210226
109,107
7,142
15.28
85,158
78.05
42
17
2
1
22
68.66
20.95
20210219
109,107
7,036
15.51
84,858
77.78
41
16
2
1
22
68.77
20.80
20210209
109,107
7,037
15.50
84,468
77.42
40
14
3
1
22
68.69
20.70
20210205
109,107
7,035
15.51
84,338
77.30
40
14
3
1
22
68.62
20.70
20210129
109,107
6,947
15.71
84,274
77.24
41
14
3
1
23
68.58
20.80
20210122
109,107
6,980
15.63
83,365
76.41
39
12
3
1
23
68.49
21.50
20210115
109,107
6,977
15.64
83,565
76.59
40
14
2
1
23
68.37
21.60
20210108
109,107
7,048
15.48
83,540
76.57
40
13
2
3
22
67.06
22.75
20201231
109,107
7,120
15.32
83,737
76.75
41
14
2
3
22
66.90
22.50
20201225
109,107
7,132
15.30
83,097
76.16
40
13
3
2
22
66.81
22.20
20201218
109,107
7,139
15.28
83,966
76.96
41
14
3
1
23
67.91
22.00
20201211
109,107
7,175
15.21
83,704
76.72
41
14
3
1
23
67.70
21.80
20201204
109,107
7,198
15.16
83,328
76.37
41
16
1
0
24
68.41
22.20
20201127
109,107
7,276
15.00
82,991
76.06
41
15
2
1
23
67.17
22.25
20201120
109,107
7,319
14.91
82,251
75.39
40
16
0
1
23
67.34
21.75
20201113
109,107
7,365
14.81
81,943
75.10
40
16
1
0
23
67.14
22.05
20201106
109,107
7,443
14.66
81,500
74.70
40
16
1
1
22
65.80
22.35
20201030
109,107
7,492
14.56
81,237
74.46
40
16
1
1
22
65.62
22.50
20201023
109,107
7,545
14.46
81,119
74.35
40
15
3
0
22
65.54
22.60
20201016
109,107
7,615
14.33
80,429
73.72
39
14
3
0
22
65.37
22.70
20201008
109,107
7,711
14.15
80,071
73.39
39
14
3
0
22
65.15
22.95
20200930
109,107
7,798
13.99
80,033
73.35
38
14
1
0
23
66.38
22.50
20200925
109,107
7,878
13.85
78,776
72.20
37
13
1
0
23
65.64
22.00
20200918
109,107
7,947
13.73
78,439
71.89
38
15
1
0
22
64.31
23.25
20200911
109,107
8,180
13.34
77,697
71.21
37
14
0
1
22
63.95
22.45
20200904
109,107
8,337
13.09
76,217
69.86
35
12
0
1
22
63.57
22.65
20200828
109,107
8,434
12.94
76,323
69.95
36
10
4
0
22
63.07
23.00
20200821
109,107
8,767
12.45
75,473
69.17
36
12
2
1
21
61.74
21.90
20200814
109,107
9,060
12.04
73,681
67.53
35
12
2
1
20
60.24
22.35
20200807
109,107
8,679
12.57
75,468
69.17
37
12
4
1
20
60.74
22.80
20200731
109,107
8,402
12.99
75,611
69.30
37
15
1
0
21
61.87
20.55
20200724
109,107
8,511
12.82
75,202
68.93
36
13
1
1
21
61.77
20.20
20200717
109,107
8,599
12.69
75,241
68.96
36
13
2
0
21
62.10
20.30
20200710
109,107
8,448
12.92
74,606
68.38
34
10
3
0
21
62.11
20.25
20200703
109,107
8,605
12.68
74,221
68.03
34
10
3
0
21
61.86
21.35
20200624
109,107
8,668
12.59
73,847
67.68
34
11
2
1
20
60.66
22.00
20200619
109,107
8,790
12.41
73,562
67.42
34
11
1
3
19
59.49
22.65
20200612
109,107
9,176
11.89
71,794
65.80
33
9
3
3
18
57.71
22.90
20200605
109,107
9,468
11.52
70,327
64.46
32
11
2
1
18
57.61
22.55
20200529
109,107
9,488
11.50
69,700
63.88
31
11
1
1
18
57.69
24.00
20200522
109,107
8,969
12.16
72,543
66.49
33
10
3
1
19
59.14
25.65
20200515
109,107
8,658
12.60
73,209
67.10
34
11
3
0
20
60.54
19.80
20200508
109,107
8,952
12.19
70,911
64.99
31
11
1
0
19
59.65
20.45
20200430
109,107
8,422
12.96
72,840
66.76
33
11
3
0
19
59.85
22.55
20200424
109,107
7,846
13.91
77,001
70.57
37
11
6
0
20
62.12
18.30
20200417
109,107
7,949
13.73
76,391
70.02
36
11
5
0
20
61.99
16.10
20200410
109,107
8,006
13.63
75,839
69.51
35
10
5
0
20
61.94
16.20
20200401
109,107
7,859
13.88
75,711
69.39
35
10
4
1
20
61.79
15.50
20200327
109,107
7,933
13.75
75,340
69.05
35
11
3
1
20
61.64
15.10
20200320
109,107
8,198
13.31
72,711
66.64
32
10
3
0
19
60.53
13.30
20200313
109,107
8,354
13.06
72,124
66.10
32
11
2
0
19
60.13
15.65
20200306
109,107
8,501
12.83
71,429
65.47
30
9
2
0
19
60.50
21.40
20200227
109,107
8,517
12.81
70,589
64.70
28
7
2
0
19
60.58
21.90
20200221
109,107
7,874
13.86
73,937
67.77
32
11
0
1
20
62.35
22.00
20200214
109,107
8,052
13.55
73,617
67.47
31
10
0
1
20
62.43
20.25
20200207
109,107
8,450
12.91
72,947
66.86
30
9
0
1
20
62.28
22.90
20200131
109,107
7,376
14.79
76,456
70.07
31
10
0
1
20
64.83
26.05
20200120
109,107
4,948
22.05
87,046
79.78
37
12
2
2
21
71.63
21.55
20200117
109,107
4,890
22.31
87,120
79.85
37
13
1
2
21
71.62
19.60
20200110
109,107
4,908
22.23
86,625
79.39
36
13
0
2
21
71.60
18.00
20200103
109,107
4,884
22.34
86,745
79.50
36
12
1
1
22
72.62
17.30
20191227
109,107
4,813
22.67
86,778
79.53
36
13
0
1
22
72.76
17.25
20191220
109,107
4,809
22.69
86,968
79.71
36
13
0
2
21
71.97
17.25
20191213
109,107
4,803
22.72
87,416
80.12
36
12
1
1
22
73.30
17.35
20191206
109,107
4,797
22.74
87,955
80.61
37
13
0
3
21
72.24
17.35
20191129
109,107
4,794
22.76
87,356
80.06
35
11
0
2
22
73.47
17.35
20191122
109,107
4,787
22.79
87,444
80.15
35
10
1
2
22
73.48
17.30
20191115
109,107
4,785
22.80
87,441
80.14
35
10
1
2
22
73.47
17.10
20191108
109,107
4,782
22.82
87,515
80.21
35
10
1
2
22
73.54
17.20
20191101
109,107
4,781
22.82
87,502
80.20
35
10
1
2
22
73.53
17.20
20191025
109,107
4,774
22.85
87,991
80.65
36
10
2
3
21
72.54
17.25
20191018
109,107
4,772
22.86
88,027
80.68
36
11
1
2
22
73.62
17.10
20191009
109,107
4,774
22.85
87,987
80.64
36
11
1
2
22
73.56
17.10
20191004
109,107
4,772
22.86
87,965
80.62
36
11
1
3
21
72.54
17.25
20190927
109,107
4,764
22.90
87,925
80.59
36
11
1
3
21
72.53
17.30
20190920
109,107
4,771
22.87
87,883
80.55
36
11
1
3
21
72.52
17.25
20190912
109,107
4,768
22.88
87,908
80.57
36
11
2
2
21
72.49
17.35
20190906
109,107
4,758
22.93
87,878
80.54
36
11
2
2
21
72.47
17.40
20190830
109,107
4,761
22.92
87,821
80.49
36
11
1
3
21
72.44
17.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
88,160
80.78
42
88,278
80.89
40
87,558
80.23
* 600 張以上
26
80,108
73.41
26
80,330
73.61
26
80,483
73.75
* 800 張以上
22
77,224
70.77
22
77,423
70.95
22
77,572
71.09
* 1000 張以上
20
75,268
68.98
21
76,450
70.06
21
76,605
70.21
1-999股
6,709
865
0.79
6,716
865
0.79
6,721
864
0.79
1-5張
2,309
4,235
3.88
2,312
4,228
3.87
2,310
4,219
3.86
5-10張
217
1,666
1.52
216
1,664
1.52
218
1,674
1.53
10-15張
45
571
0.52
46
582
0.53
44
557
0.51
15-20張
43
795
0.72
44
814
0.74
44
812
0.74
20-30張
36
906
0.83
36
908
0.83
36
915
0.83
30-40張
13
464
0.42
11
399
0.36
14
499
0.45
40-50張
26
1,205
1.10
26
1,203
1.10
25
1,165
1.06
50-100張
32
2,339
2.14
34
2,447
2.24
33
2,383
2.18
100-200張
17
2,356
2.15
17
2,399
2.19
17
2,377
2.17
200-400張
20
5,546
5.08
19
5,321
4.87
21
6,084
5.57
400-600張
16
8,052
7.37
16
7,948
7.28
14
7,075
6.48
600-800張
4
2,884
2.64
4
2,907
2.66
4
2,911
2.66
800-1,000張
2
1,956
1.79
1
973
0.89
1
967
0.88
1,000張以上
20
75,268
68.98
21
76,450
70.06
21
76,605
70.21
合計
9,509
109,107
100.00
9,519
109,107
100.00
9,523
109,107
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.79
3.88
1.52
0.52
0.72
0.83
0.42
1.10
2.14
2.15
5.08
7.37
2.64
1.79
68.98
20221125
0.79
3.87
1.52
0.53
0.74
0.83
0.36
1.10
2.24
2.19
4.87
7.28
2.66
0.89
70.06
20221118
0.79
3.86
1.53
0.51
0.74
0.83
0.45
1.06
2.18
2.17
5.57
6.48
2.66
0.88
70.21
20221111
0.79
3.86
1.52
0.51
0.76
0.84
0.37
1.10
2.18
2.18
5.24
6.93
2.66
0.88
70.11
20221104
0.78
3.85
1.54
0.53
0.75
0.81
0.37
1.10
2.18
2.22
5.56
6.51
2.66
0.87
70.17
20221028
0.78
3.85
1.56
0.52
0.74
0.84
0.36
1.15
2.18
2.20
5.23
6.51
3.33
1.62
69.05
20221021
0.78
3.86
1.54
0.51
0.77
0.81
0.36
1.23
2.17
2.15
5.23
6.51
3.33
1.61
69.04
20221014
0.78
3.89
1.57
0.52
0.74
0.86
0.40
1.10
2.29
2.14
5.22
6.51
4.07
0.83
69.00
20221007
0.78
3.90
1.54
0.57
0.81
0.87
0.36
1.10
2.34
2.14
5.21
6.51
4.04
0.82
68.95
20220930
0.77
3.90
1.58
0.57
0.74
0.84
0.43
1.10
2.41
2.12
5.20
6.51
4.02
0.82
68.90
20220923
0.77
3.93
1.59
0.58
0.78
0.82
0.30
1.15
2.56
2.13
5.20
6.50
4.00
0.82
68.79
20220916
0.77
3.93
1.57
0.56
0.78
0.80
0.30
1.20
2.60
2.12
4.92
6.50
4.00
0.83
69.05
20220908
0.77
3.94
1.54
0.58
0.74
0.82
0.30
1.19
2.40
2.33
4.90
6.50
4.01
0.91
69.00
20220902
0.77
3.95
1.56
0.57
0.72
0.82
0.30
1.22
2.41
2.33
4.90
6.50
4.00
0.91
68.98
20220826
0.77
3.94
1.54
0.56
0.74
0.84
0.34
1.10
2.48
2.35
4.89
6.50
4.00
0.91
68.99
20220819
0.77
3.94
1.54
0.56
0.72
0.81
0.34
1.10
2.47
2.20
5.09
6.50
3.24
1.67
68.99
20220812
0.77
3.96
1.52
0.56
0.72
0.82
0.37
1.14
2.44
2.11
5.11
6.49
3.23
1.67
69.01
20220805
0.76
3.99
1.52
0.56
0.72
0.79
0.37
1.10
2.48
2.12
5.11
6.92
2.63
0.91
69.94
20220729
0.76
3.99
1.53
0.57
0.71
0.79
0.30
1.19
2.49
2.11
5.15
6.99
2.63
0.82
69.89
20220722
0.76
3.99
1.51
0.57
0.74
0.76
0.33
1.11
2.44
2.21
5.18
6.99
2.63
0.82
69.90
20220715
0.75
3.97
1.55
0.57
0.75
0.74
0.33
1.06
2.40
2.33
5.17
6.42
2.64
0.80
70.44
20220708
0.75
3.98
1.55
0.57
0.77
0.74
0.30
1.10
2.42
2.33
5.16
6.42
2.63
0.88
70.34
20220701
0.74
3.98
1.57
0.56
0.75
0.76
0.30
1.13
2.49
2.34
5.13
6.42
2.63
0.91
70.19
20220624
0.73
3.97
1.58
0.56
0.79
0.74
0.30
1.15
2.43
2.16
5.34
6.42
2.68
0.90
70.20
20220617
0.71
3.96
1.55
0.62
0.75
0.74
0.27
1.15
2.52
2.50
4.58
6.78
2.70
0.84
70.28
20220610
0.69
3.92
1.53
0.62
0.71
0.75
0.33
1.14
2.43
2.20
5.41
6.41
1.98
2.45
69.34
20220602
0.68
3.90
1.51
0.64
0.69
0.75
0.33
1.10
2.59
2.07
5.06
6.79
1.98
2.45
69.39
20220527
0.68
3.90
1.52
0.62
0.67
0.79
0.33
1.10
2.62
1.97
5.07
6.84
1.98
2.46
69.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
20.50
20.60
20.85
20.45
0.00
20.64
955
-
2022-11
20.40
20.60
20.60
20.15
0.20
20.43
1,908
1.75
2022-10
20.35
20.40
20.45
19.65
0.05
20.19
1,511
1.39
2022-09
20.55
20.35
20.90
20.10
-0.25
20.55
1,706
1.56
2022-08
20.30
20.60
20.80
20.00
-0.50
20.55
1,753
1.61
2022-07
19.25
21.10
21.10
18.85
1.85
19.57
1,751
1.60
2022-06
20.40
19.25
20.50
19.20
-0.65
19.97
1,816
1.66
2022-05
20.75
20.50
20.80
19.55
-0.30
20.37
2,392
2.19
2022-04
20.80
20.80
21.45
20.40
-0.20
21.02
2,662
2.44
2022-03
21.90
21.00
21.95
20.40
-0.75
21.41
5,279
4.84
2022-02
22.65
21.75
23.00
21.30
-0.90
22.09
2,841
2.60
2022-01
24.05
22.65
24.60
22.15
-1.40
23.25
3,416
3.13
2021-12
23.20
24.05
24.15
23.00
0.85
23.87
7,012
6.43
2021-11
22.20
23.20
23.90
21.50
1.10
22.45
5,608
5.14
2021-10
20.65
22.20
22.20
20.20
1.55
21.30
2,470
2.26
2021-09
20.65
20.65
22.10
20.35
-0.15
20.89
2,780
2.55
2021-08
22.55
20.80
22.80
19.90
-1.70
21.23
3,242
2.97
2021-07
22.20
22.50
24.20
21.00
0.35
22.37
9,916
9.09
2021-06
21.80
22.15
22.50
21.20
0.40
21.82
8,337
7.64
2021-05
20.60
21.85
25.40
19.50
3.40
21.74
41,598
38.13
2021-04
20.45
20.60
20.60
19.70
0.10
20.37
4,771
4.37
2021-03
20.85
20.50
20.95
19.90
-0.45
20.62
4,520
4.14
2021-02
20.65
20.95
20.95
20.40
0.15
20.75
2,423
2.22
2021-01
22.65
20.80
23.35
20.40
-1.65
21.98
6,003
5.50
2020-12
22.20
22.50
24.25
21.25
0.30
22.10
8,521
7.81
2020-11
22.65
22.20
22.75
18.50
0.15
21.91
4,024
3.69
2020-10
22.85
22.50
23.90
21.95
0.00
22.68
7,085
6.49
2020-09
23.25
22.50
23.75
21.25
-0.75
22.68
10,556
9.67
2020-08
21.90
23.25
24.80
20.55
2.70
22.33
45,584
41.78
2020-07
22.00
20.55
23.15
19.05
-1.40
20.78
25,612
23.47
2020-06
24.60
21.95
25.00
21.80
-2.05
22.66
41,001
37.58
2020-05
22.60
24.00
26.80
18.45
1.45
22.23
128,191
117.49
2020-04
15.50
22.55
24.40
15.40
6.95
17.43
53,195
48.75
2020-03
22.75
15.60
23.40
12.50
-6.30
17.07
38,422
35.21
2020-02
27.00
21.90
31.50
19.70
-4.15
22.44
94,590
86.69
2020-01
17.45
26.05
26.05
17.10
8.65
19.28
33,746
30.93
2019-12
17.35
17.40
17.40
17.05
0.05
17.30
1,639
1.50
2019-11
17.20
17.35
17.35
17.05
0.10
17.24
1,733
1.59
2019-10
17.30
17.25
17.30
16.95
-0.05
17.20
926
0.85
2019-09
17.60
17.30
17.60
16.90
-0.30
17.32
480
-
2019-08
17.80
17.60
17.80
16.85
-0.20
17.54
851
0.78
2019-07
17.50
17.80
17.85
17.40
0.35
17.65
1,238
1.13
2019-06
16.40
17.45
19.85
16.35
1.00
17.84
5,559
5.10
2019-05
15.95
16.45
16.55
15.55
0.45
15.99
1,629
1.49
2019-04
16.15
16.00
16.15
15.75
-0.10
16.01
702
0.64
2019-03
16.30
16.10
16.30
15.95
-0.15
16.18
401
-
2019-02
16.25
16.25
16.30
16.00
0.10
16.21
419
-
2019-01
16.30
16.15
16.45
15.90
-0.15
16.22
1,260
1.16
2018-12
16.60
16.30
16.70
15.80
-0.30
16.37
804
0.74
2018-11
15.90
16.60
16.70
15.70
0.65
16.30
2,160
1.98
2018-10
16.25
15.95
16.30
14.70
-0.25
15.96
649
0.60
2018-09
16.20
16.10
16.35
15.90
-0.10
16.18
790
0.72
2018-08
16.80
16.20
17.10
15.80
-0.50
16.31
2,312
2.12
2018-07
18.60
16.80
18.60
16.15
-1.75
17.37
1,358
1.24
2018-06
19.10
18.55
19.15
18.20
-0.50
18.87
1,026
0.94
2018-05
19.20
19.05
19.25
18.65
-0.20
19.08
1,384
1.27
2018-04
19.55
19.25
19.75
18.90
-0.30
19.33
1,691
1.55
2018-03
19.90
19.55
19.90
19.45
-0.30
19.70
1,415
1.30
2018-02
19.85
19.85
20.05
18.00
0.15
19.60
1,906
1.75
2018-01
19.40
19.70
19.85
19.30
0.10
19.65
2,091
1.92
2017-12
19.65
19.60
20.00
19.25
0.10
19.65
2,292
2.10
2017-11
18.60
19.50
20.90
18.00
0.95
19.15
5,200
4.77
2017-10
18.80
18.55
18.90
17.75
-0.25
18.37
2,177
2.00
2017-09
19.65
18.80
19.90
18.80
-0.90
19.39
1,788
1.64
2017-08
19.90
19.70
19.90
17.65
-0.35
18.83
4,593
4.21
2017-07
19.45
19.85
20.15
19.45
0.45
19.84
1,409
1.29
2017-06
19.45
19.40
20.20
19.25
0.10
19.59
4,783
4.38
2017-05
20.50
19.30
21.15
19.00
-1.20
19.56
2,804
2.57
2017-04
21.75
20.50
22.10
20.50
-1.10
21.24
1,715
1.57
2017-03
22.90
21.60
22.95
21.30
-1.20
22.07
1,206
1.11
2017-02
20.50
22.80
24.40
20.50
2.20
22.25
2,345
2.15
2017-01
20.90
20.60
21.30
20.30
-0.30
20.78
554
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
134.50△12.00
1416 廣豐
10.40±0.00
1435 中福
±
1437 勤益控
25.55▽-0.45
1443 立益
20.90▽-0.10
1516 川飛
20.60▽-0.35
2062 橋椿
22.35△0.20
2348 海悅
64.70±0.00
2358 廷鑫
14.60▽-0.20
2443 億麗
2.81▽-0.07
2496 卓越
47.05±0.00
2514 龍邦
17.90△0.25
2614 東森
23.80△1.05
2904 匯僑
19.80▽-0.05
3040 遠見
29.65±0.00
3557 嘉威
48.45▽-0.60
4536 拓凱
205.50△4.50
5284 F-JPP
66.70△3.60
5871 中租-KY
210.00△2.00
6165 捷泰
27.55△0.55
6184 大豐電
47.80▽-0.20
6464 台數科
99.70▽-0.20
6504 南六
72.80▽-0.60
6581 鋼聯
95.20▽-0.40
6592 和潤企業
101.00△0.50
6625 必應
35.25△1.25
6641 基士德-KY
53.70▽-0.10
6655 科定
129.00±0.00
6670 復盛應用
223.00△6.00
6671 三能-KY
38.20△0.30
6754 匯僑設計
58.20△4.80
6768 志強-KY
78.50▽-1.40
6806 森崴能源
69.90△1.40
6807 峰源-KY
25.40▽-0.20
8033 雷虎
45.10△0.65
8341 日友
144.00▽-6.00
8404 百和興業-KY
26.55▽-0.35
8411 福貞-KY
13.35△0.15
8422 可寧衛
178.00▽-3.00
8427 基勝-KY
±
8442 威宏-KY
78.00△0.80
8463 潤泰材
23.45△0.40
8464 億豐
282.00▽-1.00
8466 美吉吉-KY
41.80▽-0.60
8467 波力-KY
58.50▽-0.30
8473 山林水
27.15▽-0.15
8478 東哥
306.50▽-6.50
8480 泰昇-KY
84.60±0.00
8481 政伸
57.60▽-0.60
8482 商億-KY
71.20△0.10
8488 吉源-KY
15.75▽-0.10
9802 鈺齊-KY
153.50△1.50
9902 台火
13.05△0.05
9904 寶成
33.40△1.00
9905 大華
24.45▽-0.05
9907 統一實
18.30△0.30
9910 豐泰
186.50▽-2.00
9911 櫻花
62.30▽-0.60
9914 美利達
185.50▽-3.00
9917 中保
99.40△0.50
9919 康那香
17.25±0.00
9921 巨大
226.00▽-2.00
9924 福興
41.55▽-0.05
9925 新保
39.10△0.05
9927 泰銘
37.55▽-0.10
9928 中視
21.30▽-0.20
9929 秋雨
8.48▽-0.06
9930 中聯資源
45.75△0.10
9933 中鼎
43.05△0.90
9934 成霖
13.80±0.00
9935 慶豐富
17.75△0.10
9938 百和
54.70△0.20
9939 宏全
84.00▽-0.10
9940 信義
28.65▽-0.20
9941 裕融
159.00△1.50
9942 茂順
110.00▽-1.00
9944 新麗
20.60±0.00
9945 潤泰新
44.50▽-1.10
9955 佳龍
20.15▽-0.10