網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9944 新麗
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9944 新麗
8/11:
22.15 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
109,107
8,679
12.57
75,468
69.17
37
12
4
1
20
60.74
22.80
20200731
109,107
8,402
12.99
75,611
69.30
37
15
1
0
21
61.87
20.55
20200724
109,107
8,511
12.82
75,202
68.93
36
13
1
1
21
61.77
20.20
20200717
109,107
8,599
12.69
75,241
68.96
36
13
2
0
21
62.10
20.30
20200710
109,107
8,448
12.92
74,606
68.38
34
10
3
0
21
62.11
20.25
20200703
109,107
8,605
12.68
74,221
68.03
34
10
3
0
21
61.86
21.35
20200624
109,107
8,668
12.59
73,847
67.68
34
11
2
1
20
60.66
22.00
20200619
109,107
8,790
12.41
73,562
67.42
34
11
1
3
19
59.49
22.65
20200612
109,107
9,176
11.89
71,794
65.80
33
9
3
3
18
57.71
22.90
20200605
109,107
9,468
11.52
70,327
64.46
32
11
2
1
18
57.61
22.55
20200529
109,107
9,488
11.50
69,700
63.88
31
11
1
1
18
57.69
24.00
20200522
109,107
8,969
12.16
72,543
66.49
33
10
3
1
19
59.14
25.65
20200515
109,107
8,658
12.60
73,209
67.10
34
11
3
0
20
60.54
19.80
20200508
109,107
8,952
12.19
70,911
64.99
31
11
1
0
19
59.65
20.45
20200430
109,107
8,422
12.96
72,840
66.76
33
11
3
0
19
59.85
22.55
20200424
109,107
7,846
13.91
77,001
70.57
37
11
6
0
20
62.12
18.30
20200417
109,107
7,949
13.73
76,391
70.02
36
11
5
0
20
61.99
16.10
20200410
109,107
8,006
13.63
75,839
69.51
35
10
5
0
20
61.94
16.20
20200401
109,107
7,859
13.88
75,711
69.39
35
10
4
1
20
61.79
15.50
20200327
109,107
7,933
13.75
75,340
69.05
35
11
3
1
20
61.64
15.10
20200320
109,107
8,198
13.31
72,711
66.64
32
10
3
0
19
60.53
13.30
20200313
109,107
8,354
13.06
72,124
66.10
32
11
2
0
19
60.13
15.65
20200306
109,107
8,501
12.83
71,429
65.47
30
9
2
0
19
60.50
21.40
20200227
109,107
8,517
12.81
70,589
64.70
28
7
2
0
19
60.58
21.90
20200221
109,107
7,874
13.86
73,937
67.77
32
11
0
1
20
62.35
22.00
20200214
109,107
8,052
13.55
73,617
67.47
31
10
0
1
20
62.43
20.25
20200207
109,107
8,450
12.91
72,947
66.86
30
9
0
1
20
62.28
22.90
20200131
109,107
7,376
14.79
76,456
70.07
31
10
0
1
20
64.83
26.05
20200120
109,107
4,948
22.05
87,046
79.78
37
12
2
2
21
71.63
21.55
20200117
109,107
4,890
22.31
87,120
79.85
37
13
1
2
21
71.62
19.60
20200110
109,107
4,908
22.23
86,625
79.39
36
13
0
2
21
71.60
18.00
20200103
109,107
4,884
22.34
86,745
79.50
36
12
1
1
22
72.62
17.30
20191227
109,107
4,813
22.67
86,778
79.53
36
13
0
1
22
72.76
17.25
20191220
109,107
4,809
22.69
86,968
79.71
36
13
0
2
21
71.97
17.25
20191213
109,107
4,803
22.72
87,416
80.12
36
12
1
1
22
73.30
17.35
20191206
109,107
4,797
22.74
87,955
80.61
37
13
0
3
21
72.24
17.35
20191129
109,107
4,794
22.76
87,356
80.06
35
11
0
2
22
73.47
17.35
20191122
109,107
4,787
22.79
87,444
80.15
35
10
1
2
22
73.48
17.30
20191115
109,107
4,785
22.80
87,441
80.14
35
10
1
2
22
73.47
17.10
20191108
109,107
4,782
22.82
87,515
80.21
35
10
1
2
22
73.54
17.20
20191101
109,107
4,781
22.82
87,502
80.20
35
10
1
2
22
73.53
17.20
20191025
109,107
4,774
22.85
87,991
80.65
36
10
2
3
21
72.54
17.25
20191018
109,107
4,772
22.86
88,027
80.68
36
11
1
2
22
73.62
17.10
20191009
109,107
4,774
22.85
87,987
80.64
36
11
1
2
22
73.56
17.10
20191004
109,107
4,772
22.86
87,965
80.62
36
11
1
3
21
72.54
17.25
20190927
109,107
4,764
22.90
87,925
80.59
36
11
1
3
21
72.53
17.30
20190920
109,107
4,771
22.87
87,883
80.55
36
11
1
3
21
72.52
17.25
20190912
109,107
4,768
22.88
87,908
80.57
36
11
2
2
21
72.49
17.35
20190906
109,107
4,758
22.93
87,878
80.54
36
11
2
2
21
72.47
17.40
20190830
109,107
4,761
22.92
87,821
80.49
36
11
1
3
21
72.44
17.60
20190823
109,107
4,766
22.89
87,775
80.45
36
11
1
3
21
72.40
17.50
20190816
109,107
4,770
22.87
87,677
80.36
36
12
0
3
21
72.33
17.50
20190808
109,107
4,780
22.83
87,582
80.27
35
11
0
2
22
73.59
17.60
20190802
109,107
4,778
22.84
87,537
80.23
35
11
0
2
22
73.55
17.65
20190726
109,107
4,773
22.86
87,494
80.19
35
11
0
2
22
73.51
17.75
20190719
109,107
4,766
22.89
87,446
80.15
35
11
0
2
22
73.48
17.80
20190712
109,107
4,769
22.88
87,433
80.14
35
11
0
2
22
73.45
17.75
20190705
109,107
4,770
22.87
87,377
80.08
35
11
0
2
22
73.40
17.70
20190628
109,107
4,773
22.86
87,332
80.04
35
11
0
2
22
73.36
17.45
20190621
109,107
4,778
22.84
87,305
80.02
35
11
0
2
22
73.32
17.55
20190614
109,107
4,789
22.78
87,592
80.28
36
12
0
2
22
73.12
17.75
20190606
109,107
4,832
22.58
87,555
80.25
36
11
0
2
23
73.51
18.35
20190531
109,107
4,758
22.93
87,519
80.21
36
12
0
2
22
73.13
16.45
20190524
109,107
4,760
22.92
87,389
80.09
36
11
2
1
22
72.84
16.00
20190517
109,107
4,763
22.91
87,348
80.06
36
11
2
1
22
72.87
15.90
20190510
109,107
4,763
22.91
86,942
79.68
35
10
2
1
22
72.87
15.75
20190503
109,107
4,760
22.92
87,429
80.13
36
11
2
1
22
72.94
15.90
20190426
109,107
4,766
22.89
87,496
80.19
36
11
2
1
22
72.99
16.00
20190419
109,107
4,757
22.94
87,501
80.20
36
11
2
1
22
72.97
16.00
20190412
109,107
4,755
22.95
87,195
79.92
36
11
2
1
22
72.69
15.95
20190403
109,107
4,760
22.92
87,459
80.16
36
11
2
1
22
72.94
16.10
20190329
109,107
4,765
22.90
87,446
80.15
36
11
2
1
22
72.93
16.10
20190322
109,107
4,769
22.88
87,439
80.14
36
11
2
1
22
72.92
16.15
20190315
109,107
4,772
22.86
87,232
79.95
36
11
2
1
22
72.74
16.20
20190308
109,107
4,766
22.89
87,239
79.96
36
11
1
2
22
72.73
16.20
20190227
109,107
4,765
22.90
87,209
79.93
36
11
1
2
22
72.71
16.25
20190222
109,107
4,766
22.89
87,623
80.31
37
12
1
2
22
72.72
16.20
20190215
109,107
4,765
22.90
87,632
80.32
37
12
1
2
22
72.71
16.20
20190130
109,107
4,764
22.90
87,817
80.49
37
12
1
2
22
72.89
16.15
20190125
109,107
4,768
22.88
87,795
80.47
37
12
1
2
22
72.84
16.20
20190118
109,107
4,771
22.87
87,779
80.45
37
11
2
2
22
72.73
16.10
20190111
109,107
4,768
22.88
87,311
80.02
36
10
2
2
22
72.71
16.25
20190104
109,107
4,772
22.86
87,298
80.01
36
10
2
2
22
72.71
16.15
20181228
109,107
4,777
22.84
87,284
80.00
36
10
2
2
22
72.70
16.30
20181222
109,107
4,782
22.82
87,278
79.99
36
10
2
2
22
72.70
16.35
20181214
109,107
4,775
22.85
87,256
79.97
36
10
2
2
22
72.70
16.30
20181207
109,107
4,776
22.84
87,356
80.06
36
10
2
2
22
72.73
16.55
20181130
109,107
4,782
22.82
87,340
80.05
36
10
2
2
22
72.73
16.60
20181123
109,107
4,784
22.81
87,332
80.04
36
10
2
2
22
72.73
16.35
20181116
109,107
4,789
22.78
87,297
80.01
36
10
2
2
22
72.55
16.35
20181109
109,107
4,787
22.79
87,263
79.98
36
10
2
2
22
72.57
16.50
20181102
109,107
4,786
22.80
87,242
79.96
36
10
2
2
22
72.54
16.00
20181026
109,107
4,794
22.76
87,179
79.90
36
9
2
3
22
72.11
15.85
20181019
109,107
4,801
22.73
87,119
79.85
36
9
3
1
23
73.12
15.85
20181012
109,107
4,808
22.69
87,070
79.80
36
9
4
1
22
72.47
15.70
20181005
109,107
4,823
22.62
87,013
79.75
36
9
4
1
22
72.42
16.15
20180928
109,107
4,824
22.62
87,000
79.74
36
9
4
1
22
72.40
16.10
20180921
109,107
4,816
22.66
86,987
79.73
36
9
4
1
22
72.37
16.30
20180914
109,107
4,805
22.71
86,957
79.70
36
9
4
1
22
72.35
16.30
20180907
109,107
4,806
22.70
86,947
79.69
36
9
4
1
22
72.34
16.20
20180831
109,107
4,791
22.77
86,944
79.69
36
9
4
1
22
72.34
16.20
20180824
109,107
4,787
22.79
86,928
79.67
36
9
4
1
22
72.33
16.05
20180817
109,107
4,760
22.92
87,224
79.94
37
10
3
2
22
72.03
16.00
20180810
109,107
4,744
23.00
87,970
80.63
38
10
3
3
22
72.01
16.40
20180803
109,107
4,712
23.16
88,071
80.72
38
10
3
3
22
71.97
16.65
20180727
109,107
4,696
23.23
88,058
80.71
38
10
2
4
22
71.73
16.95
20180720
109,107
4,697
23.23
88,052
80.70
38
10
2
4
22
71.73
17.05
20180713
109,107
4,682
23.30
88,098
80.74
38
10
2
3
23
72.68
17.10
20180706
109,107
4,665
23.39
87,514
80.21
37
9
2
3
23
72.49
18.05
20180629
109,107
4,667
23.38
87,203
79.92
37
10
2
2
23
72.48
18.55
20180622
109,107
4,665
23.39
87,513
80.21
38
11
2
2
23
72.37
18.90
20180615
109,107
4,669
23.37
87,506
80.20
38
11
2
2
23
72.35
18.80
20180608
109,107
4,659
23.42
87,362
80.07
38
11
2
2
23
72.21
19.00
20180601
109,107
4,649
23.47
87,336
80.05
38
10
3
3
22
71.14
19.00
20180525
109,107
4,651
23.46
87,296
80.01
38
10
3
3
22
71.13
19.20
20180518
109,107
4,656
23.43
87,253
79.97
38
10
3
3
22
71.10
18.95
20180511
109,107
4,659
23.42
87,220
79.94
38
10
3
3
22
71.11
19.10
20180504
109,107
4,667
23.38
87,141
79.87
38
10
3
4
21
70.18
19.10
20180427
109,107
4,665
23.39
87,121
79.85
38
10
3
4
21
70.16
19.00
20180420
109,107
4,664
23.39
87,082
79.81
38
10
3
4
21
70.15
19.30
20180413
109,107
4,662
23.40
87,030
79.77
38
10
3
4
21
70.08
19.45
20180403
109,107
4,650
23.46
87,072
79.80
38
11
2
4
21
70.32
19.70
20180331
109,107
4,644
23.49
87,028
79.76
38
11
1
5
21
70.29
19.55
20180323
109,107
4,633
23.55
87,010
79.75
38
11
1
5
21
70.23
19.60
20180316
109,107
4,639
23.52
86,532
79.31
37
10
1
5
21
70.19
19.75
20180309
109,107
4,647
23.48
86,446
79.23
37
10
1
5
21
70.11
19.65
20180302
109,107
4,652
23.45
86,061
78.88
36
9
1
5
21
70.20
19.75
20180223
109,107
4,655
23.44
86,344
79.14
37
10
1
5
21
70.04
19.85
20180214
109,107
4,663
23.40
86,337
79.13
37
10
1
5
21
69.98
20180209
109,107
4,666
23.38
86,184
78.99
36
10
0
4
22
71.08
19.40
20180202
109,107
4,669
23.37
86,007
78.83
36
11
0
3
22
71.44
19.75
20180126
109,107
4,680
23.31
86,228
79.03
37
12
0
3
22
71.25
19.65
20180119
109,107
4,670
23.36
85,738
78.58
36
11
0
3
22
71.21
19.80
20180112
109,107
4,658
23.42
85,880
78.71
36
11
0
3
22
71.34
19.65
20180105
109,107
4,657
23.43
85,864
78.70
36
11
1
2
22
71.32
19.50
20171229
109,107
4,655
23.44
86,243
79.04
37
12
0
3
22
71.21
19.60
20171222
109,107
4,660
23.41
86,673
79.44
37
12
0
2
23
72.46
19.65
20171215
109,107
4,659
23.42
86,636
79.40
37
12
0
2
23
72.34
19.30
20171208
109,107
4,665
23.39
86,790
79.55
38
13
0
2
23
72.04
19.80
20171201
109,107
4,674
23.34
86,654
79.42
38
12
1
2
23
71.78
19.50
20171124
109,107
4,701
23.21
87,004
79.74
39
13
0
3
23
71.52
20.05
20171117
109,107
4,693
23.25
86,995
79.73
39
13
0
3
23
71.37
18.60
20171110
109,107
4,707
23.18
86,914
79.66
39
12
1
2
24
72.11
18.65
20171103
109,107
4,715
23.14
85,920
78.75
37
10
1
2
24
72.00
18.70
20171027
109,107
4,723
23.10
85,903
78.73
37
10
1
2
24
72.00
18.60
20171020
109,107
4,746
22.99
85,879
78.71
37
10
2
1
24
72.20
18.45
20171013
109,107
4,756
22.94
85,909
78.74
37
10
2
1
24
72.22
18.30
20171006
109,107
4,770
22.87
85,960
78.79
37
10
2
1
24
72.18
18.20
20170930
109,107
4,706
23.18
86,836
79.59
38
10
1
3
24
71.82
18.80
20170922
109,107
4,708
23.17
86,893
79.64
38
9
2
3
24
71.80
19.40
20170915
109,107
4,702
23.20
86,883
79.63
38
9
2
2
25
72.69
19.55
20170908
109,107
4,708
23.17
86,786
79.54
38
10
1
2
25
72.64
19.65
20170901
109,107
4,725
23.09
86,645
79.41
38
11
1
1
25
72.91
19.90
20170825
109,107
4,751
22.97
86,164
78.97
38
11
1
2
24
71.77
19.10
20170818
109,107
4,756
22.94
86,101
78.91
38
11
1
2
24
71.68
18.35
20170811
109,107
4,754
22.95
86,378
79.17
38
11
1
1
25
72.79
18.40
20170804
109,107
4,746
22.99
86,628
79.40
38
10
1
3
24
71.76
19.55
20170728
109,107
4,745
22.99
86,570
79.34
37
9
1
3
24
72.22
20.00
20170721
109,107
4,745
22.99
86,580
79.35
37
9
1
3
24
72.18
20.05
20170714
109,107
4,754
22.95
86,482
79.26
37
10
1
2
24
72.46
19.95
20170707
109,107
4,759
22.93
86,424
79.21
37
10
1
1
25
73.42
20.15
20170630
109,107
4,757
22.94
86,379
79.17
37
10
1
1
25
73.38
19.40
20170623
109,107
4,755
22.95
86,025
78.84
37
10
1
2
24
72.31
19.50
20170616
109,107
4,754
22.95
86,178
78.99
37
11
1
0
25
73.51
19.85
20170609
109,107
4,759
22.93
86,077
78.89
36
11
0
0
25
73.99
19.60
20170603
109,107
4,744
23.00
85,809
78.65
35
10
0
0
25
74.29
19.55
20170526
109,107
4,736
23.04
86,556
79.33
36
11
0
0
25
74.58
19.30
20170519
109,107
4,722
23.11
86,481
79.26
35
10
0
0
25
74.90
19.30
20170512
109,107
4,722
23.11
86,492
79.27
35
10
0
0
25
74.91
19.50
20170505
109,107
4,703
23.20
87,660
80.34
37
11
0
1
25
74.83
20.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
21.90
22.15
24.80
21.15
1.60
22.35
26,551
-
2020-07
22.00
20.55
23.15
19.05
-1.40
20.78
25,612
23.47
2020-06
24.60
21.95
25.00
21.80
-2.05
22.66
41,001
37.58
2020-05
22.60
24.00
26.80
18.45
1.45
22.23
128,191
117.49
2020-04
15.50
22.55
24.40
15.40
6.95
17.43
53,195
48.75
2020-03
22.75
15.60
23.40
12.50
-6.30
17.07
38,422
35.21
2020-02
27.00
21.90
31.50
19.70
-4.15
22.44
94,590
86.69
2020-01
17.45
26.05
26.05
17.10
8.65
19.28
33,746
30.93
2019-12
17.35
17.40
17.40
17.05
0.05
17.30
1,639
1.50
2019-11
17.20
17.35
17.35
17.05
0.10
17.24
1,733
1.59
2019-10
17.30
17.25
17.30
16.95
-0.05
17.20
926
0.85
2019-09
17.60
17.30
17.60
16.90
-0.30
17.32
480
-
2019-08
17.80
17.60
17.80
16.85
-0.20
17.54
851
0.78
2019-07
17.50
17.80
17.85
17.40
0.35
17.65
1,238
1.13
2019-06
16.40
17.45
19.85
16.35
1.00
17.84
5,559
5.10
2019-05
15.95
16.45
16.55
15.55
0.45
15.99
1,629
1.49
2019-04
16.15
16.00
16.15
15.75
-0.10
16.01
702
0.64
2019-03
16.30
16.10
16.30
15.95
-0.15
16.18
401
-
2019-02
16.25
16.25
16.30
16.00
0.10
16.21
419
-
2019-01
16.30
16.15
16.45
15.90
-0.15
16.22
1,260
1.16
2018-12
16.60
16.30
16.70
15.80
-0.30
16.37
804
0.74
2018-11
15.90
16.60
16.70
15.70
0.65
16.30
2,160
1.98
2018-10
16.25
15.95
16.30
14.70
-0.25
15.96
649
0.60
2018-09
16.20
16.10
16.35
15.90
-0.10
16.18
790
0.72
2018-08
16.80
16.20
17.10
15.80
-0.50
16.31
2,312
2.12
2018-07
18.60
16.80
18.60
16.15
-1.75
17.37
1,358
1.24
2018-06
19.10
18.55
19.15
18.20
-0.50
18.87
1,026
0.94
2018-05
19.20
19.05
19.25
18.65
-0.20
19.08
1,384
1.27
2018-04
19.55
19.25
19.75
18.90
-0.30
19.33
1,691
1.55
2018-03
19.90
19.55
19.90
19.45
-0.30
19.70
1,415
1.30
2018-02
19.85
19.85
20.05
18.00
0.15
19.60
1,906
1.75
2018-01
19.40
19.70
19.85
19.30
0.10
19.65
2,091
1.92
2017-12
19.65
19.60
20.00
19.25
0.10
19.65
2,292
2.10
2017-11
18.60
19.50
20.90
18.00
0.95
19.15
5,200
4.77
2017-10
18.80
18.55
18.90
17.75
-0.25
18.37
2,177
2.00
2017-09
19.65
18.80
19.90
18.80
-0.90
19.39
1,788
1.64
2017-08
19.90
19.70
19.90
17.65
-0.35
18.83
4,593
4.21
2017-07
19.45
19.85
20.15
19.45
0.45
19.84
1,409
1.29
2017-06
19.45
19.40
20.20
19.25
0.10
19.59
4,783
4.38
2017-05
20.50
19.30
21.15
19.00
-1.20
19.56
2,804
2.57
2017-04
21.75
20.50
22.10
20.50
-1.10
21.24
1,715
1.57
2017-03
22.90
21.60
22.95
21.30
-1.20
22.07
1,206
1.11
2017-02
20.50
22.80
24.40
20.50
2.20
22.25
2,345
2.15
2017-01
20.90
20.60
21.30
20.30
-0.30
20.78
554
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.73▽-0.01
1437 勤益控
22.70▽-0.10
1516 川飛
14.20△0.05
2062 橋椿
24.50▽-2.45
2348 海悅
90.80▽-1.00
2358 廷鑫
14.80▽-0.25
2443 億麗
3.67▽-0.03
2514 龍邦
14.20△0.05
2904 匯僑
24.00△0.10
3040 遠見
35.45▽-1.85
4536 拓凱
161.00▽-0.50
5284 F-JPP
37.40△0.20
5871 中租-KY
124.00±0.00
6184 大豐電
40.45▽-0.30
6464 台數科
121.50▽-1.00
6504 南六
289.00▽-18.00
6581 鋼聯
67.30△0.30
6592 和潤企業
78.90▽-0.30
6625 必應
37.00▽-0.30
6641 基士德-KY
59.00△1.00
6655 科定
43.40△0.30
6670 復盛應用
164.50△2.50
6671 三能-KY
36.95△0.45
6698 旭暉應材
46.20▽-2.20
8033 雷虎
10.60±0.00
8341 日友
258.00▽-0.50
8404 百和興業-KY
30.95▽-0.10
8411 福貞-KY
12.85▽-0.10
8422 可寧衛
161.50▽-1.00
8427 基勝-KY
42.50▽-1.50
8442 威宏-KY
41.00△1.00
8463 潤泰材
37.40±0.00
8464 億豐
344.50▽-12.00
8466 美吉吉-KY
65.10▽-0.80
8467 波力-KY
53.60▽-0.60
8473 山林水
45.50▽-0.25
8478 東哥
46.40△4.20
8480 泰昇-KY
122.00△1.00
8481 政伸
61.70▽-0.10
8482 商億-KY
109.00△0.50
8488 吉源-KY
13.75▽-0.15
8497 格威傳媒
68.70±0.00
8499 鼎炫-KY
134.00△1.00
9802 鈺齊-KY
111.50±0.00
9902 台火
9.92▽-0.06
9904 寶成
28.25▽-0.20
9905 大華
21.20△0.55
9907 統一實
9.20△0.13
9910 豐泰
189.50△1.00
9911 櫻花
48.65△0.05
9914 美利達
258.00▽-14.50
9917 中保
85.90±0.00
9919 康那香
44.55▽-4.25
9921 巨大
301.00▽-7.50
9924 福興
41.20±0.00
9925 新保
35.95±0.00
9927 泰銘
30.25▽-0.05
9928 中視
4.31△0.39
9929 秋雨
13.00△0.40
9930 中聯資源
45.05△0.10
9933 中鼎
35.40±0.00
9934 成霖
13.20△0.45
9935 慶豐富
32.00▽-0.35
9938 百和
72.80△2.00
9939 宏全
54.50△0.20
9940 信義
30.10△0.05
9941 裕融
109.00△2.00
9942 茂順
63.90△0.20
9944 新麗
22.15▽-0.30
9945 潤泰新
52.70▽-0.60
9955 佳龍
19.65▽-0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。