神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	109,107	10,900	10.01	82,020	75.17	35	9	4	3	19	66.09	19.45
20230922	109,107	10,848	10.06	81,857	75.02	35	10	3	3	19	66.08	19.50
20230915	109,107	10,813	10.09	81,878	75.04	35	10	4	2	19	66.13	19.85
20230908	109,107	10,768	10.13	81,616	74.80	35	10	4	2	19	65.92	19.90
20230901	109,107	10,737	10.16	81,691	74.87	35	10	3	3	19	65.95	19.65
20230825	109,107	10,666	10.23	81,658	74.84	35	10	4	2	19	65.93	19.75
20230818	109,107	10,645	10.25	81,816	74.99	35	10	3	3	19	66.04	19.75
20230811	109,107	10,662	10.23	81,709	74.89	35	10	4	1	20	66.85	19.60
20230804	109,107	10,658	10.24	81,593	74.78	35	10	3	3	19	65.93	21.10
20230728	109,107	10,629	10.27	81,601	74.79	35	10	4	2	19	66.13	21.25
20230721	109,107	10,628	10.27	80,738	74.00	34	11	4	1	18	65.34	21.25
20230714	109,107	10,642	10.25	80,625	73.90	33	10	3	2	18	65.67	21.20
20230707	109,107	10,667	10.23	80,668	73.93	33	10	3	2	18	65.83	21.60
20230630	109,107	10,687	10.21	80,741	74.00	33	10	3	1	19	66.78	21.45
20230621	109,107	10,718	10.18	80,333	73.63	32	9	4	0	19	66.86	21.60
20230616	109,107	10,670	10.23	80,414	73.70	32	10	3	0	19	66.97	22.85
20230609	109,107	10,599	10.29	81,288	74.50	33	10	3	1	19	67.19	23.70
20230602	109,107	10,554	10.34	82,237	75.37	34	11	2	2	19	67.29	23.40
20230526	109,107	10,138	10.76	84,672	77.60	37	12	4	2	19	67.65	22.45
20230519	109,107	10,127	10.77	86,103	78.92	39	14	4	1	20	68.79	21.90
20230512	109,107	10,046	10.86	86,998	79.74	40	14	4	2	20	69.05	20.95
20230505	109,107	9,903	11.02	86,870	79.62	39	13	4	1	21	70.21	20.45
20230428	109,107	9,881	11.04	87,217	79.94	40	14	4	1	21	70.10	20.40
20230421	109,107	9,844	11.08	86,857	79.61	39	13	4	1	21	70.20	20.30
20230414	109,107	9,798	11.14	87,334	80.04	40	14	4	1	21	70.20	20.45
20230407	109,107	9,767	11.17	87,384	80.09	40	14	4	1	21	70.21	20.40
20230331	109,107	9,755	11.18	87,751	80.43	41	15	4	2	20	69.11	20.40
20230324	109,107	9,728	11.22	87,742	80.42	41	15	4	2	20	69.09	20.45
20230317	109,107	9,698	11.25	88,130	80.77	42	16	4	1	21	70.00	20.40
20230310	109,107	9,674	11.28	88,504	81.12	43	17	4	1	21	69.98	20.35
20230303	109,107	9,609	11.35	88,562	81.17	43	17	4	1	21	70.01	20.65
20230224	109,107	9,596	11.37	88,193	80.83	42	16	4	1	21	70.00	20.35
20230217	109,107	9,595	11.37	88,250	80.88	42	16	4	0	22	70.92	20.50
20230210	109,107	9,588	11.38	88,235	80.87	42	16	4	0	22	70.90	20.50
20230203	109,107	9,567	11.40	88,255	80.89	42	15	5	1	21	69.92	20.60
20230117	109,107	9,560	11.41	88,220	80.86	42	15	5	1	21	69.89	20.55
20230113	109,107	9,559	11.41	88,199	80.84	42	15	5	1	21	69.88	20.50
20230106	109,107	9,557	11.42	88,293	80.92	42	15	5	1	21	69.99	20.45
20221230	109,107	9,554	11.42	88,271	80.90	42	15	5	1	21	70.00	20.45
20221223	109,107	9,550	11.42	88,242	80.88	42	15	6	0	21	69.98	20.55
20221216	109,107	9,515	11.47	88,170	80.81	42	15	6	0	21	69.91	20.55
20221209	109,107	9,503	11.48	88,167	80.81	42	15	5	2	20	68.97	20.60
20221202	109,107	9,509	11.47	88,160	80.80	42	16	4	2	20	68.99	20.60
20221125	109,107	9,519	11.46	88,278	80.91	42	16	4	1	21	70.07	20.45
20221118	109,107	9,523	11.46	87,559	80.25	40	14	4	1	21	70.21	20.50
20221111	109,107	9,516	11.47	87,936	80.60	41	15	4	1	21	70.11	20.50
20221104	109,107	9,520	11.46	87,539	80.23	40	14	4	1	21	70.18	20.40
20221028	109,107	9,523	11.46	87,861	80.53	41	14	5	2	20	69.05	20.35
20221021	109,107	9,538	11.44	87,846	80.51	41	14	5	2	20	69.04	20.10
20221014	109,107	9,515	11.47	87,753	80.43	41	14	6	1	20	69.01	20.10
20221007	109,107	9,515	11.47	87,658	80.34	41	14	6	1	20	68.96	20.10
20220930	109,107	9,520	11.46	87,570	80.26	41	14	6	1	20	68.90	20.35
20220923	109,107	9,533	11.45	87,434	80.14	41	14	6	1	20	68.79	20.55
20220916	109,107	9,535	11.44	87,731	80.41	41	14	6	1	20	69.06	20.75
20220908	109,107	9,528	11.45	87,762	80.44	41	14	6	1	20	69.01	20.50
20220902	109,107	9,532	11.45	87,728	80.40	41	14	6	1	20	68.98	20.75
20220826	109,107	9,523	11.46	87,735	80.41	41	14	6	1	20	68.99	20.80
20220819	109,107	9,527	11.45	87,734	80.41	41	14	5	2	20	69.00	20.60
20220812	109,107	9,535	11.44	87,746	80.42	41	14	5	2	20	69.02	20.50
20220805	109,107	9,546	11.43	87,734	80.41	41	15	4	1	21	69.94	20.45
20220729	109,107	9,550	11.42	87,671	80.35	41	15	4	1	21	69.90	21.10
20220722	109,107	9,540	11.44	87,668	80.35	41	15	4	1	21	69.90	19.80
20220715	109,107	9,508	11.48	87,628	80.31	41	14	4	1	22	70.44	19.45
20220708	109,107	9,493	11.49	87,602	80.29	41	14	4	1	22	70.34	19.35
20220701	109,107	9,474	11.52	87,474	80.17	41	14	4	1	22	70.19	19.20
20220624	109,107	9,441	11.56	87,526	80.22	41	14	4	1	22	70.21	19.50
20220617	109,107	9,388	11.62	87,957	80.62	42	15	4	1	22	70.28	20.20
20220610	109,107	9,279	11.76	87,511	80.21	41	14	3	3	21	69.35	20.50
20220602	109,107	9,192	11.87	87,975	80.63	42	15	3	3	21	69.39	20.45
20220527	109,107	9,145	11.93	88,029	80.68	42	15	3	3	21	69.39	20.30
20220520	109,107	9,046	12.06	88,106	80.75	42	15	3	2	22	70.35	20.10
20220513	109,107	8,881	12.29	88,477	81.09	43	16	3	2	22	70.33	20.60
20220506	109,107	8,789	12.41	88,016	80.67	42	15	5	0	22	70.45	20.70
20220429	109,107	8,719	12.51	88,017	80.67	42	15	4	1	22	70.45	20.80
20220422	109,107	8,486	12.86	88,027	80.68	42	15	4	1	22	70.35	21.15
20220415	109,107	8,453	12.91	88,074	80.72	42	15	5	0	22	70.62	20.95
20220408	109,107	8,452	12.91	87,693	80.37	41	14	4	1	22	70.47	21.25
20220401	109,107	8,442	12.92	87,722	80.40	41	14	4	1	22	70.50	21.25
20220325	109,107	8,383	13.02	87,721	80.40	41	14	4	1	22	70.64	21.90
20220318	109,107	8,379	13.02	87,918	80.58	42	16	4	0	22	70.60	21.50
20220311	109,107	8,369	13.04	88,232	80.87	43	16	5	0	22	70.37	21.15
20220304	109,107	8,220	13.27	88,001	80.66	43	16	5	0	22	70.27	21.65
20220225	109,107	8,220	13.27	87,895	80.56	43	16	4	3	20	68.24	21.75
20220218	109,107	8,204	13.30	87,798	80.47	43	16	4	3	20	68.27	22.10
20220211	109,107	8,189	13.32	87,914	80.58	43	16	4	3	20	68.44	22.35
20220126	109,107	8,182	13.34	87,109	79.84	41	15	3	3	20	68.47	22.65
20220121	109,107	8,183	13.33	86,982	79.72	41	16	3	1	21	69.61	22.50
20220114	109,107	8,209	13.29	86,836	79.59	41	16	3	1	21	69.57	23.20
20220107	109,107	8,226	13.26	85,993	78.82	40	15	3	1	21	69.13	23.90
20211230	109,107	8,195	13.31	85,722	78.57	39	14	2	3	20	68.40	24.05
20211224	109,107	8,225	13.27	85,936	78.76	40	15	2	2	21	69.19	24.10
20211217	109,107	8,293	13.16	85,070	77.97	39	14	2	1	22	69.68	23.80
20211210	109,107	8,380	13.02	84,038	77.02	38	13	2	1	22	69.15	24.15
20211203	109,107	8,470	12.88	83,689	76.70	38	13	2	2	21	67.91	23.60
20211126	109,107	8,498	12.84	83,423	76.46	38	13	2	1	22	68.50	23.00
20211119	109,107	8,540	12.78	83,513	76.54	39	14	2	2	21	67.27	22.45
20211112	109,107	8,572	12.73	83,424	76.46	39	14	2	1	22	68.09	22.00
20211105	109,107	8,597	12.69	83,503	76.53	39	14	2	1	22	68.14	22.45
20211029	109,107	8,637	12.63	84,020	77.01	40	14	3	1	22	68.12	22.20
20211022	109,107	8,652	12.61	84,341	77.30	41	15	3	2	21	67.04	21.65
20211015	109,107	8,689	12.56	84,154	77.13	41	14	4	3	20	65.76	21.45
20211008	109,107	8,694	12.55	84,135	77.11	41	14	4	3	20	65.73	20.95
20211001	109,107	8,674	12.58	83,893	76.89	40	13	4	2	21	66.76	20.60
20210924	109,107	8,643	12.62	83,833	76.84	40	14	3	2	21	66.84	20.85
20210917	109,107	8,649	12.61	83,802	76.81	40	15	2	1	22	67.89	21.00
20210910	109,107	8,666	12.59	83,763	76.77	39	14	2	1	22	68.29	21.10
20210903	109,107	8,642	12.63	83,626	76.65	39	14	2	1	22	68.15	20.85
20210827	109,107	8,629	12.64	83,550	76.58	39	14	2	1	22	68.10	20.50
20210820	109,107	8,598	12.69	83,382	76.42	39	14	2	1	22	68.03	20.20
20210813	109,107	8,592	12.70	82,939	76.02	38	13	2	1	22	68.05	21.45
20210806	109,107	8,613	12.67	81,968	75.13	36	11	2	1	22	67.96	22.65
20210730	109,107	8,642	12.63	81,517	74.71	35	10	2	1	22	67.92	22.50
20210723	109,107	8,700	12.54	81,476	74.67	35	10	2	1	22	67.85	23.60
20210716	109,107	8,943	12.20	82,617	75.72	37	12	2	1	22	67.91	22.85
20210709	109,107	9,084	12.01	82,529	75.64	38	13	2	2	21	66.44	21.20
20210702	109,107	9,192	11.87	82,717	75.81	38	12	3	2	21	66.67	21.85
20210625	109,107	9,355	11.66	81,995	75.15	37	12	2	2	21	66.43	22.25
20210618	109,107	9,625	11.34	82,348	75.47	38	12	4	1	21	66.43	21.70
20210611	109,107	9,740	11.20	82,094	75.24	38	13	3	1	21	66.28	21.85
20210604	109,107	9,893	11.03	81,785	74.96	38	13	3	1	21	66.16	21.80
20210528	109,107	10,241	10.65	79,144	72.54	35	10	3	2	20	64.45	21.95
20210521	109,107	10,594	10.30	79,033	72.44	35	10	3	2	20	64.41	21.45
20210514	109,107	10,386	10.51	80,354	73.65	35	10	3	0	22	67.43	22.90
20210507	109,107	8,848	12.33	84,254	77.22	39	14	2	1	22	68.72	20.40
20210429	109,107	8,799	12.40	84,505	77.45	40	14	1	3	22	68.23	20.60
20210423	109,107	8,801	12.40	84,512	77.46	40	14	1	3	22	68.22	20.45
20210416	109,107	8,724	12.51	84,545	77.49	40	14	1	3	22	68.19	20.45
20210409	109,107	8,257	13.21	84,769	77.69	42	17	1	3	21	67.10	20.05
20210401	109,107	8,114	13.45	84,956	77.86	42	16	3	1	22	67.96	20.35
20210326	109,107	7,926	13.77	85,151	78.04	42	16	3	1	22	68.15	20.45
20210319	109,107	7,538	14.47	85,274	78.16	42	17	2	1	22	68.43	20.60
20210312	109,107	7,344	14.86	84,680	77.61	41	15	3	1	22	68.39	20.90
20210305	109,107	7,226	15.10	84,840	77.76	41	16	2	1	22	68.70	20.60
20210226	109,107	7,142	15.28	85,158	78.05	42	17	2	1	22	68.66	20.95
20210219	109,107	7,036	15.51	84,858	77.78	41	16	2	1	22	68.77	20.80
20210209	109,107	7,037	15.50	84,468	77.42	40	14	3	1	22	68.69	20.70
20210205	109,107	7,035	15.51	84,338	77.30	40	14	3	1	22	68.62	20.70
20210129	109,107	6,947	15.71	84,274	77.24	41	14	3	1	23	68.58	20.80
20210122	109,107	6,980	15.63	83,365	76.41	39	12	3	1	23	68.49	21.50
20210115	109,107	6,977	15.64	83,565	76.59	40	14	2	1	23	68.37	21.60
20210108	109,107	7,048	15.48	83,540	76.57	40	13	2	3	22	67.06	22.75
20201231	109,107	7,120	15.32	83,737	76.75	41	14	2	3	22	66.90	22.50
20201225	109,107	7,132	15.30	83,097	76.16	40	13	3	2	22	66.81	22.20
20201218	109,107	7,139	15.28	83,966	76.96	41	14	3	1	23	67.91	22.00
20201211	109,107	7,175	15.21	83,704	76.72	41	14	3	1	23	67.70	21.80
20201204	109,107	7,198	15.16	83,328	76.37	41	16	1	0	24	68.41	22.20
20201127	109,107	7,276	15.00	82,991	76.06	41	15	2	1	23	67.17	22.25
20201120	109,107	7,319	14.91	82,251	75.39	40	16	0	1	23	67.34	21.75
20201113	109,107	7,365	14.81	81,943	75.10	40	16	1	0	23	67.14	22.05
20201106	109,107	7,443	14.66	81,500	74.70	40	16	1	1	22	65.80	22.35
20201030	109,107	7,492	14.56	81,237	74.46	40	16	1	1	22	65.62	22.50
20201023	109,107	7,545	14.46	81,119	74.35	40	15	3	0	22	65.54	22.60
20201016	109,107	7,615	14.33	80,429	73.72	39	14	3	0	22	65.37	22.70
20201008	109,107	7,711	14.15	80,071	73.39	39	14	3	0	22	65.15	22.95
20200930	109,107	7,798	13.99	80,033	73.35	38	14	1	0	23	66.38	22.50
20200925	109,107	7,878	13.85	78,776	72.20	37	13	1	0	23	65.64	22.00
20200918	109,107	7,947	13.73	78,439	71.89	38	15	1	0	22	64.31	23.25
20200911	109,107	8,180	13.34	77,697	71.21	37	14	0	1	22	63.95	22.45
20200904	109,107	8,337	13.09	76,217	69.86	35	12	0	1	22	63.57	22.65
20200828	109,107	8,434	12.94	76,323	69.95	36	10	4	0	22	63.07	23.00
20200821	109,107	8,767	12.45	75,473	69.17	36	12	2	1	21	61.74	21.90
20200814	109,107	9,060	12.04	73,681	67.53	35	12	2	1	20	60.24	22.35
20200807	109,107	8,679	12.57	75,468	69.17	37	12	4	1	20	60.74	22.80
20200731	109,107	8,402	12.99	75,611	69.30	37	15	1	0	21	61.87	20.55
20200724	109,107	8,511	12.82	75,202	68.93	36	13	1	1	21	61.77	20.20
20200717	109,107	8,599	12.69	75,241	68.96	36	13	2	0	21	62.10	20.30
20200710	109,107	8,448	12.92	74,606	68.38	34	10	3	0	21	62.11	20.25
20200703	109,107	8,605	12.68	74,221	68.03	34	10	3	0	21	61.86	21.35
20200624	109,107	8,668	12.59	73,847	67.68	34	11	2	1	20	60.66	22.00
20200619	109,107	8,790	12.41	73,562	67.42	34	11	1	3	19	59.49	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.98	5.18	2.46	0.86	1.06	1.15	0.91	0.92	2.74	2.84	5.66	4.09	2.57	2.40	66.09
20230922	0.97	5.12	2.43	0.84	1.06	1.14	0.91	0.93	2.77	3.10	5.66	4.64	1.98	2.31	66.08
20230915	0.96	5.09	2.45	0.86	1.06	1.19	0.89	0.88	2.75	3.13	5.64	4.64	2.70	1.56	66.12
20230908	0.94	5.09	2.46	0.84	1.10	1.13	0.96	0.89	2.66	3.41	5.65	4.64	2.68	1.56	65.91
20230901	0.94	5.03	2.48	0.88	1.08	1.20	0.89	0.93	2.71	3.51	5.42	4.64	1.98	2.30	65.94
20230825	0.92	5.01	2.46	0.92	1.15	1.24	0.93	0.84	2.75	3.51	5.37	4.64	2.69	1.57	65.93
20230818	0.92	4.99	2.48	0.94	1.18	1.24	0.88	0.92	2.62	3.42	5.36	4.64	1.98	2.31	66.03
20230811	0.90	5.05	2.48	0.88	1.27	1.31	0.89	1.05	2.94	3.28	5.00	4.64	2.65	0.73	66.85
20230804	0.90	5.09	2.44	0.85	1.26	1.32	0.72	1.18	2.87	3.52	5.01	4.64	1.85	2.35	65.92
20230728	0.89	5.08	2.36	0.87	1.29	1.28	0.82	1.10	3.05	3.41	4.99	4.61	2.53	1.51	66.13
20230721	0.89	5.11	2.38	0.81	1.24	1.31	0.86	1.20	2.94	3.55	5.66	5.23	2.68	0.73	65.33
20230714	0.89	5.15	2.36	0.80	1.29	1.38	0.85	1.12	2.84	3.59	5.78	4.72	1.96	1.53	65.66
20230707	0.89	5.17	2.36	0.87	1.26	1.34	0.92	1.19	2.77	3.57	5.67	4.62	1.88	1.59	65.83
20230630	0.89	5.18	2.39	0.90	1.32	1.33	0.71	1.15	3.00	3.22	5.86	4.61	1.87	0.73	66.77
20230621	0.89	5.20	2.44	0.99	1.25	1.36	0.78	1.20	2.50	3.68	6.04	4.17	2.59	0.00	66.85
20230616	0.88	5.09	2.53	0.94	1.18	1.47	0.72	1.14	2.53	3.68	6.08	4.71	2.01	0.00	66.97
20230609	0.88	5.03	2.37	0.89	1.06	1.23	0.69	1.22	2.62	3.25	6.20	4.60	1.85	0.84	67.18
20230602	0.88	5.03	2.19	0.89	1.06	1.17	0.39	1.06	2.63	2.97	6.30	5.18	1.28	1.60	67.28
20230526	0.88	4.41	1.89	0.68	1.02	0.97	0.45	0.94	2.27	2.52	6.30	5.61	2.61	1.73	67.64
20230519	0.88	4.41	1.80	0.64	0.98	0.89	0.49	0.89	2.33	2.43	5.29	6.50	2.73	0.88	68.78
20230512	0.88	4.25	1.73	0.61	0.91	0.93	0.49	0.90	2.16	2.59	4.77	6.40	2.63	1.64	69.05
20230505	0.87	4.08	1.59	0.54	0.78	0.87	0.41	1.01	2.30	2.02	5.85	5.96	2.64	0.80	70.20
20230428	0.86	4.07	1.59	0.54	0.78	0.93	0.41	1.02	2.24	2.02	5.55	6.38	2.64	0.80	70.10
20230421	0.85	4.06	1.59	0.55	0.77	0.89	0.41	1.02	2.19	2.13	5.87	5.95	2.64	0.79	70.20
20230414	0.85	3.99	1.58	0.55	0.77	0.89	0.38	0.97	2.21	2.11	5.60	6.38	2.65	0.80	70.20
20230407	0.85	3.94	1.54	0.61	0.74	0.92	0.32	0.93	2.06	2.34	5.60	6.44	2.64	0.79	70.20
20230331	0.85	3.92	1.54	0.60	0.77	0.90	0.32	0.93	2.06	2.33	5.30	6.95	2.64	1.72	69.10
20230324	0.85	3.92	1.53	0.59	0.72	0.90	0.41	0.93	2.00	2.38	5.31	6.94	2.64	1.74	69.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	19.50	19.45	20.00	19.30	-0.15	19.74	2,442	2.24
2023-08	21.25	19.60	21.30	19.05	-1.50	20.04	4,885	4.48
2023-07	21.50	21.10	22.20	20.80	-0.35	21.23	6,194	5.68
2023-06	23.35	21.45	24.15	21.05	-0.55	22.57	13,544	12.41
2023-05	20.40	23.20	24.40	20.20	2.80	21.60	14,570	13.35
2023-04	20.35	20.40	20.55	20.15	0.00	20.38	1,472	1.35
2023-03	20.50	20.40	20.65	20.25	0.05	20.40	2,164	1.98
2023-02	20.45	20.35	20.70	20.30	-0.15	20.47	1,341	1.23
2023-01	20.40	20.50	20.55	20.15	0.05	20.43	691	0.63
2022-12	20.50	20.45	21.15	20.20	-0.15	20.47	2,696	2.47
2022-11	20.40	20.60	20.60	20.15	0.20	20.43	1,908	1.75
2022-10	20.35	20.40	20.45	19.65	0.05	20.19	1,511	1.39
2022-09	20.55	20.35	20.90	20.10	-0.25	20.55	1,706	1.56
2022-08	20.30	20.60	20.80	20.00	-0.50	20.55	1,753	1.61
2022-07	19.25	21.10	21.10	18.85	1.85	19.57	1,751	1.60
2022-06	20.40	19.25	20.50	19.20	-0.65	19.97	1,816	1.66
2022-05	20.75	20.50	20.80	19.55	-0.30	20.37	2,392	2.19
2022-04	20.80	20.80	21.45	20.40	-0.20	21.02	2,662	2.44
2022-03	21.90	21.00	21.95	20.40	-0.75	21.41	5,279	4.84
2022-02	22.65	21.75	23.00	21.30	-0.90	22.09	2,841	2.60
2022-01	24.05	22.65	24.60	22.15	-1.40	23.25	3,416	3.13
2021-12	23.20	24.05	24.15	23.00	0.85	23.87	7,012	6.43
2021-11	22.20	23.20	23.90	21.50	1.10	22.45	5,608	5.14
2021-10	20.65	22.20	22.20	20.20	1.55	21.30	2,470	2.26
2021-09	20.65	20.65	22.10	20.35	-0.15	20.89	2,780	2.55
2021-08	22.55	20.80	22.80	19.90	-1.70	21.23	3,242	2.97
2021-07	22.20	22.50	24.20	21.00	0.35	22.37	9,916	9.09
2021-06	21.80	22.15	22.50	21.20	0.40	21.82	8,337	7.64
2021-05	20.60	21.85	25.40	19.50	3.40	21.74	41,598	38.13
2021-04	20.45	20.60	20.60	19.70	0.10	20.37	4,771	4.37
2021-03	20.85	20.50	20.95	19.90	-0.45	20.62	4,520	4.14
2021-02	20.65	20.95	20.95	20.40	0.15	20.75	2,423	2.22
2021-01	22.65	20.80	23.35	20.40	-1.65	21.98	6,003	5.50
2020-12	22.20	22.50	24.25	21.25	0.30	22.10	8,521	7.81
2020-11	22.65	22.20	22.75	18.50	0.15	21.91	4,024	3.69
2020-10	22.85	22.50	23.90	21.95	0.00	22.68	7,085	6.49
2020-09	23.25	22.50	23.75	21.25	-0.75	22.68	10,556	9.67
2020-08	21.90	23.25	24.80	20.55	2.70	22.33	45,584	41.78
2020-07	22.00	20.55	23.15	19.05	-1.40	20.78	25,612	23.47
2020-06	24.60	21.95	25.00	21.80	-2.05	22.66	41,001	37.58
2020-05	22.60	24.00	26.80	18.45	1.45	22.23	128,191	117.49
2020-04	15.50	22.55	24.40	15.40	6.95	17.43	53,195	48.75
2020-03	22.75	15.60	23.40	12.50	-6.30	17.07	38,422	35.21
2020-02	27.00	21.90	31.50	19.70	-4.15	22.44	94,590	86.69
2020-01	17.45	26.05	26.05	17.10	8.65	19.28	33,746	30.93
2019-12	17.35	17.40	17.40	17.05	0.05	17.30	1,639	1.50
2019-11	17.20	17.35	17.35	17.05	0.10	17.24	1,733	1.59
2019-10	17.30	17.25	17.30	16.95	-0.05	17.20	926	0.85
2019-09	17.60	17.30	17.60	16.90	-0.30	17.32	480	-
2019-08	17.80	17.60	17.80	16.85	-0.20	17.54	851	0.78
2019-07	17.50	17.80	17.85	17.40	0.35	17.65	1,238	1.13
2019-06	16.40	17.45	19.85	16.35	1.00	17.84	5,559	5.10
2019-05	15.95	16.45	16.55	15.55	0.45	15.99	1,629	1.49
2019-04	16.15	16.00	16.15	15.75	-0.10	16.01	702	0.64
2019-03	16.30	16.10	16.30	15.95	-0.15	16.18	401	-
2019-02	16.25	16.25	16.30	16.00	0.10	16.21	419	-
2019-01	16.30	16.15	16.45	15.90	-0.15	16.22	1,260	1.16
2018-12	16.60	16.30	16.70	15.80	-0.30	16.37	804	0.74
2018-11	15.90	16.60	16.70	15.70	0.65	16.30	2,160	1.98
2018-10	16.25	15.95	16.30	14.70	-0.25	15.96	649	0.60
2018-09	16.20	16.10	16.35	15.90	-0.10	16.18	790	0.72
2018-08	16.80	16.20	17.10	15.80	-0.50	16.31	2,312	2.12
2018-07	18.60	16.80	18.60	16.15	-1.75	17.37	1,358	1.24
2018-06	19.10	18.55	19.15	18.20	-0.50	18.87	1,026	0.94
2018-05	19.20	19.05	19.25	18.65	-0.20	19.08	1,384	1.27
2018-04	19.55	19.25	19.75	18.90	-0.30	19.33	1,691	1.55
2018-03	19.90	19.55	19.90	19.45	-0.30	19.70	1,415	1.30
2018-02	19.85	19.85	20.05	18.00	0.15	19.60	1,906	1.75
2018-01	19.40	19.70	19.85	19.30	0.10	19.65	2,091	1.92
2017-12	19.65	19.60	20.00	19.25	0.10	19.65	2,292	2.10
2017-11	18.60	19.50	20.90	18.00	0.95	19.15	5,200	4.77
2017-10	18.80	18.55	18.90	17.75	-0.25	18.37	2,177	2.00
2017-09	19.65	18.80	19.90	18.80	-0.90	19.39	1,788	1.64
2017-08	19.90	19.70	19.90	17.65	-0.35	18.83	4,593	4.21
2017-07	19.45	19.85	20.15	19.45	0.45	19.84	1,409	1.29
2017-06	19.45	19.40	20.20	19.25	0.10	19.59	4,783	4.38
2017-05	20.50	19.30	21.15	19.00	-1.20	19.56	2,804	2.57
2017-04	21.75	20.50	22.10	20.50	-1.10	21.24	1,715	1.57
2017-03	22.90	21.60	22.95	21.30	-1.20	22.07	1,206	1.11
2017-02	20.50	22.80	24.40	20.50	2.20	22.25	2,345	2.15
2017-01	20.90	20.60	21.30	20.30	-0.30	20.78	554	0.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平