神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	109,107	8,881	12.29	88,477	81.09	43	16	3	2	22	70.33	20.60
20220506	109,107	8,789	12.41	88,016	80.67	42	15	5	0	22	70.45	20.70
20220429	109,107	8,719	12.51	88,017	80.67	42	15	4	1	22	70.45	20.80
20220422	109,107	8,486	12.86	88,027	80.68	42	15	4	1	22	70.35	21.15
20220415	109,107	8,453	12.91	88,074	80.72	42	15	5	0	22	70.62	20.95
20220408	109,107	8,452	12.91	87,693	80.37	41	14	4	1	22	70.47	21.25
20220401	109,107	8,442	12.92	87,722	80.40	41	14	4	1	22	70.50	21.25
20220325	109,107	8,383	13.02	87,721	80.40	41	14	4	1	22	70.64	21.90
20220318	109,107	8,379	13.02	87,918	80.58	42	16	4	0	22	70.60	21.50
20220311	109,107	8,369	13.04	88,232	80.87	43	16	5	0	22	70.37	21.15
20220304	109,107	8,220	13.27	88,001	80.66	43	16	5	0	22	70.27	21.65
20220225	109,107	8,220	13.27	87,895	80.56	43	16	4	3	20	68.24	21.75
20220218	109,107	8,204	13.30	87,798	80.47	43	16	4	3	20	68.27	22.10
20220211	109,107	8,189	13.32	87,914	80.58	43	16	4	3	20	68.44	22.35
20220126	109,107	8,182	13.34	87,109	79.84	41	15	3	3	20	68.47	22.65
20220121	109,107	8,183	13.33	86,982	79.72	41	16	3	1	21	69.61	22.50
20220114	109,107	8,209	13.29	86,836	79.59	41	16	3	1	21	69.57	23.20
20220107	109,107	8,226	13.26	85,993	78.82	40	15	3	1	21	69.13	23.90
20211230	109,107	8,195	13.31	85,722	78.57	39	14	2	3	20	68.40	24.05
20211224	109,107	8,225	13.27	85,936	78.76	40	15	2	2	21	69.19	24.10
20211217	109,107	8,293	13.16	85,070	77.97	39	14	2	1	22	69.68	23.80
20211210	109,107	8,380	13.02	84,038	77.02	38	13	2	1	22	69.15	24.15
20211203	109,107	8,470	12.88	83,689	76.70	38	13	2	2	21	67.91	23.60
20211126	109,107	8,498	12.84	83,423	76.46	38	13	2	1	22	68.50	23.00
20211119	109,107	8,540	12.78	83,513	76.54	39	14	2	2	21	67.27	22.45
20211112	109,107	8,572	12.73	83,424	76.46	39	14	2	1	22	68.09	22.00
20211105	109,107	8,597	12.69	83,503	76.53	39	14	2	1	22	68.14	22.45
20211029	109,107	8,637	12.63	84,020	77.01	40	14	3	1	22	68.12	22.20
20211022	109,107	8,652	12.61	84,341	77.30	41	15	3	2	21	67.04	21.65
20211015	109,107	8,689	12.56	84,154	77.13	41	14	4	3	20	65.76	21.45
20211008	109,107	8,694	12.55	84,135	77.11	41	14	4	3	20	65.73	20.95
20211001	109,107	8,674	12.58	83,893	76.89	40	13	4	2	21	66.76	20.60
20210924	109,107	8,643	12.62	83,833	76.84	40	14	3	2	21	66.84	20.85
20210917	109,107	8,649	12.61	83,802	76.81	40	15	2	1	22	67.89	21.00
20210910	109,107	8,666	12.59	83,763	76.77	39	14	2	1	22	68.29	21.10
20210903	109,107	8,642	12.63	83,626	76.65	39	14	2	1	22	68.15	20.85
20210827	109,107	8,629	12.64	83,550	76.58	39	14	2	1	22	68.10	20.50
20210820	109,107	8,598	12.69	83,382	76.42	39	14	2	1	22	68.03	20.20
20210813	109,107	8,592	12.70	82,939	76.02	38	13	2	1	22	68.05	21.45
20210806	109,107	8,613	12.67	81,968	75.13	36	11	2	1	22	67.96	22.65
20210730	109,107	8,642	12.63	81,517	74.71	35	10	2	1	22	67.92	22.50
20210723	109,107	8,700	12.54	81,476	74.67	35	10	2	1	22	67.85	23.60
20210716	109,107	8,943	12.20	82,617	75.72	37	12	2	1	22	67.91	22.85
20210709	109,107	9,084	12.01	82,529	75.64	38	13	2	2	21	66.44	21.20
20210702	109,107	9,192	11.87	82,717	75.81	38	12	3	2	21	66.67	21.85
20210625	109,107	9,355	11.66	81,995	75.15	37	12	2	2	21	66.43	22.25
20210618	109,107	9,625	11.34	82,348	75.47	38	12	4	1	21	66.43	21.70
20210611	109,107	9,740	11.20	82,094	75.24	38	13	3	1	21	66.28	21.85
20210604	109,107	9,893	11.03	81,785	74.96	38	13	3	1	21	66.16	21.80
20210528	109,107	10,241	10.65	79,144	72.54	35	10	3	2	20	64.45	21.95
20210521	109,107	10,594	10.30	79,033	72.44	35	10	3	2	20	64.41	21.45
20210514	109,107	10,386	10.51	80,354	73.65	35	10	3	0	22	67.43	22.90
20210507	109,107	8,848	12.33	84,254	77.22	39	14	2	1	22	68.72	20.40
20210429	109,107	8,799	12.40	84,505	77.45	40	14	1	3	22	68.23	20.60
20210423	109,107	8,801	12.40	84,512	77.46	40	14	1	3	22	68.22	20.45
20210416	109,107	8,724	12.51	84,545	77.49	40	14	1	3	22	68.19	20.45
20210409	109,107	8,257	13.21	84,769	77.69	42	17	1	3	21	67.10	20.05
20210401	109,107	8,114	13.45	84,956	77.86	42	16	3	1	22	67.96	20.35
20210326	109,107	7,926	13.77	85,151	78.04	42	16	3	1	22	68.15	20.45
20210319	109,107	7,538	14.47	85,274	78.16	42	17	2	1	22	68.43	20.60
20210312	109,107	7,344	14.86	84,680	77.61	41	15	3	1	22	68.39	20.90
20210305	109,107	7,226	15.10	84,840	77.76	41	16	2	1	22	68.70	20.60
20210226	109,107	7,142	15.28	85,158	78.05	42	17	2	1	22	68.66	20.95
20210219	109,107	7,036	15.51	84,858	77.78	41	16	2	1	22	68.77	20.80
20210209	109,107	7,037	15.50	84,468	77.42	40	14	3	1	22	68.69	20.70
20210205	109,107	7,035	15.51	84,338	77.30	40	14	3	1	22	68.62	20.70
20210129	109,107	6,947	15.71	84,274	77.24	41	14	3	1	23	68.58	20.80
20210122	109,107	6,980	15.63	83,365	76.41	39	12	3	1	23	68.49	21.50
20210115	109,107	6,977	15.64	83,565	76.59	40	14	2	1	23	68.37	21.60
20210108	109,107	7,048	15.48	83,540	76.57	40	13	2	3	22	67.06	22.75
20201231	109,107	7,120	15.32	83,737	76.75	41	14	2	3	22	66.90	22.50
20201225	109,107	7,132	15.30	83,097	76.16	40	13	3	2	22	66.81	22.20
20201218	109,107	7,139	15.28	83,966	76.96	41	14	3	1	23	67.91	22.00
20201211	109,107	7,175	15.21	83,704	76.72	41	14	3	1	23	67.70	21.80
20201204	109,107	7,198	15.16	83,328	76.37	41	16	1	0	24	68.41	22.20
20201127	109,107	7,276	15.00	82,991	76.06	41	15	2	1	23	67.17	22.25
20201120	109,107	7,319	14.91	82,251	75.39	40	16	0	1	23	67.34	21.75
20201113	109,107	7,365	14.81	81,943	75.10	40	16	1	0	23	67.14	22.05
20201106	109,107	7,443	14.66	81,500	74.70	40	16	1	1	22	65.80	22.35
20201030	109,107	7,492	14.56	81,237	74.46	40	16	1	1	22	65.62	22.50
20201023	109,107	7,545	14.46	81,119	74.35	40	15	3	0	22	65.54	22.60
20201016	109,107	7,615	14.33	80,429	73.72	39	14	3	0	22	65.37	22.70
20201008	109,107	7,711	14.15	80,071	73.39	39	14	3	0	22	65.15	22.95
20200930	109,107	7,798	13.99	80,033	73.35	38	14	1	0	23	66.38	22.50
20200925	109,107	7,878	13.85	78,776	72.20	37	13	1	0	23	65.64	22.00
20200918	109,107	7,947	13.73	78,439	71.89	38	15	1	0	22	64.31	23.25
20200911	109,107	8,180	13.34	77,697	71.21	37	14	0	1	22	63.95	22.45
20200904	109,107	8,337	13.09	76,217	69.86	35	12	0	1	22	63.57	22.65
20200828	109,107	8,434	12.94	76,323	69.95	36	10	4	0	22	63.07	23.00
20200821	109,107	8,767	12.45	75,473	69.17	36	12	2	1	21	61.74	21.90
20200814	109,107	9,060	12.04	73,681	67.53	35	12	2	1	20	60.24	22.35
20200807	109,107	8,679	12.57	75,468	69.17	37	12	4	1	20	60.74	22.80
20200731	109,107	8,402	12.99	75,611	69.30	37	15	1	0	21	61.87	20.55
20200724	109,107	8,511	12.82	75,202	68.93	36	13	1	1	21	61.77	20.20
20200717	109,107	8,599	12.69	75,241	68.96	36	13	2	0	21	62.10	20.30
20200710	109,107	8,448	12.92	74,606	68.38	34	10	3	0	21	62.11	20.25
20200703	109,107	8,605	12.68	74,221	68.03	34	10	3	0	21	61.86	21.35
20200624	109,107	8,668	12.59	73,847	67.68	34	11	2	1	20	60.66	22.00
20200619	109,107	8,790	12.41	73,562	67.42	34	11	1	3	19	59.49	22.65
20200612	109,107	9,176	11.89	71,794	65.80	33	9	3	3	18	57.71	22.90
20200605	109,107	9,468	11.52	70,327	64.46	32	11	2	1	18	57.61	22.55
20200529	109,107	9,488	11.50	69,700	63.88	31	11	1	1	18	57.69	24.00
20200522	109,107	8,969	12.16	72,543	66.49	33	10	3	1	19	59.14	25.65
20200515	109,107	8,658	12.60	73,209	67.10	34	11	3	0	20	60.54	19.80
20200508	109,107	8,952	12.19	70,911	64.99	31	11	1	0	19	59.65	20.45
20200430	109,107	8,422	12.96	72,840	66.76	33	11	3	0	19	59.85	22.55
20200424	109,107	7,846	13.91	77,001	70.57	37	11	6	0	20	62.12	18.30
20200417	109,107	7,949	13.73	76,391	70.02	36	11	5	0	20	61.99	16.10
20200410	109,107	8,006	13.63	75,839	69.51	35	10	5	0	20	61.94	16.20
20200401	109,107	7,859	13.88	75,711	69.39	35	10	4	1	20	61.79	15.50
20200327	109,107	7,933	13.75	75,340	69.05	35	11	3	1	20	61.64	15.10
20200320	109,107	8,198	13.31	72,711	66.64	32	10	3	0	19	60.53	13.30
20200313	109,107	8,354	13.06	72,124	66.10	32	11	2	0	19	60.13	15.65
20200306	109,107	8,501	12.83	71,429	65.47	30	9	2	0	19	60.50	21.40
20200227	109,107	8,517	12.81	70,589	64.70	28	7	2	0	19	60.58	21.90
20200221	109,107	7,874	13.86	73,937	67.77	32	11	0	1	20	62.35	22.00
20200214	109,107	8,052	13.55	73,617	67.47	31	10	0	1	20	62.43	20.25
20200207	109,107	8,450	12.91	72,947	66.86	30	9	0	1	20	62.28	22.90
20200131	109,107	7,376	14.79	76,456	70.07	31	10	0	1	20	64.83	26.05
20200120	109,107	4,948	22.05	87,046	79.78	37	12	2	2	21	71.63	21.55
20200117	109,107	4,890	22.31	87,120	79.85	37	13	1	2	21	71.62	19.60
20200110	109,107	4,908	22.23	86,625	79.39	36	13	0	2	21	71.60	18.00
20200103	109,107	4,884	22.34	86,745	79.50	36	12	1	1	22	72.62	17.30
20191227	109,107	4,813	22.67	86,778	79.53	36	13	0	1	22	72.76	17.25
20191220	109,107	4,809	22.69	86,968	79.71	36	13	0	2	21	71.97	17.25
20191213	109,107	4,803	22.72	87,416	80.12	36	12	1	1	22	73.30	17.35
20191206	109,107	4,797	22.74	87,955	80.61	37	13	0	3	21	72.24	17.35
20191129	109,107	4,794	22.76	87,356	80.06	35	11	0	2	22	73.47	17.35
20191122	109,107	4,787	22.79	87,444	80.15	35	10	1	2	22	73.48	17.30
20191115	109,107	4,785	22.80	87,441	80.14	35	10	1	2	22	73.47	17.10
20191108	109,107	4,782	22.82	87,515	80.21	35	10	1	2	22	73.54	17.20
20191101	109,107	4,781	22.82	87,502	80.20	35	10	1	2	22	73.53	17.20
20191025	109,107	4,774	22.85	87,991	80.65	36	10	2	3	21	72.54	17.25
20191018	109,107	4,772	22.86	88,027	80.68	36	11	1	2	22	73.62	17.10
20191009	109,107	4,774	22.85	87,987	80.64	36	11	1	2	22	73.56	17.10
20191004	109,107	4,772	22.86	87,965	80.62	36	11	1	3	21	72.54	17.25
20190927	109,107	4,764	22.90	87,925	80.59	36	11	1	3	21	72.53	17.30
20190920	109,107	4,771	22.87	87,883	80.55	36	11	1	3	21	72.52	17.25
20190912	109,107	4,768	22.88	87,908	80.57	36	11	2	2	21	72.49	17.35
20190906	109,107	4,758	22.93	87,878	80.54	36	11	2	2	21	72.47	17.40
20190830	109,107	4,761	22.92	87,821	80.49	36	11	1	3	21	72.44	17.60
20190823	109,107	4,766	22.89	87,775	80.45	36	11	1	3	21	72.40	17.50
20190816	109,107	4,770	22.87	87,677	80.36	36	12	0	3	21	72.33	17.50
20190808	109,107	4,780	22.83	87,582	80.27	35	11	0	2	22	73.59	17.60
20190802	109,107	4,778	22.84	87,537	80.23	35	11	0	2	22	73.55	17.65
20190726	109,107	4,773	22.86	87,494	80.19	35	11	0	2	22	73.51	17.75
20190719	109,107	4,766	22.89	87,446	80.15	35	11	0	2	22	73.48	17.80
20190712	109,107	4,769	22.88	87,433	80.14	35	11	0	2	22	73.45	17.75
20190705	109,107	4,770	22.87	87,377	80.08	35	11	0	2	22	73.40	17.70
20190628	109,107	4,773	22.86	87,332	80.04	35	11	0	2	22	73.36	17.45
20190621	109,107	4,778	22.84	87,305	80.02	35	11	0	2	22	73.32	17.55
20190614	109,107	4,789	22.78	87,592	80.28	36	12	0	2	22	73.12	17.75
20190606	109,107	4,832	22.58	87,555	80.25	36	11	0	2	23	73.51	18.35
20190531	109,107	4,758	22.93	87,519	80.21	36	12	0	2	22	73.13	16.45
20190524	109,107	4,760	22.92	87,389	80.09	36	11	2	1	22	72.84	16.00
20190517	109,107	4,763	22.91	87,348	80.06	36	11	2	1	22	72.87	15.90
20190510	109,107	4,763	22.91	86,942	79.68	35	10	2	1	22	72.87	15.75
20190503	109,107	4,760	22.92	87,429	80.13	36	11	2	1	22	72.94	15.90
20190426	109,107	4,766	22.89	87,496	80.19	36	11	2	1	22	72.99	16.00
20190419	109,107	4,757	22.94	87,501	80.20	36	11	2	1	22	72.97	16.00
20190412	109,107	4,755	22.95	87,195	79.92	36	11	2	1	22	72.69	15.95
20190403	109,107	4,760	22.92	87,459	80.16	36	11	2	1	22	72.94	16.10
20190329	109,107	4,765	22.90	87,446	80.15	36	11	2	1	22	72.93	16.10
20190322	109,107	4,769	22.88	87,439	80.14	36	11	2	1	22	72.92	16.15
20190315	109,107	4,772	22.86	87,232	79.95	36	11	2	1	22	72.74	16.20
20190308	109,107	4,766	22.89	87,239	79.96	36	11	1	2	22	72.73	16.20
20190227	109,107	4,765	22.90	87,209	79.93	36	11	1	2	22	72.71	16.25
20190222	109,107	4,766	22.89	87,623	80.31	37	12	1	2	22	72.72	16.20
20190215	109,107	4,765	22.90	87,632	80.32	37	12	1	2	22	72.71	16.20
20190130	109,107	4,764	22.90	87,817	80.49	37	12	1	2	22	72.89	16.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.63	3.77	1.54	0.59	0.74	0.76	0.47	0.89	2.69	1.92	4.87	7.21	1.96	1.58	70.33
20220506	0.61	3.77	1.57	0.58	0.73	0.76	0.50	0.85	2.77	1.93	5.22	6.78	3.43	0.00	70.45
20220429	0.60	3.78	1.56	0.58	0.75	0.77	0.47	0.89	2.78	1.93	5.15	6.78	2.69	0.73	70.45
20220422	0.58	3.75	1.56	0.58	0.75	0.82	0.50	0.89	2.74	1.95	5.14	6.78	2.67	0.87	70.34
20220415	0.57	3.73	1.57	0.62	0.72	0.87	0.46	0.89	2.72	1.95	5.13	6.78	3.32	0.00	70.61
20220408	0.57	3.76	1.58	0.62	0.75	0.88	0.43	0.93	2.53	2.06	5.46	6.39	2.67	0.82	70.47
20220401	0.57	3.76	1.59	0.60	0.77	0.87	0.46	0.81	2.68	2.07	5.37	6.39	2.68	0.82	70.49
20220325	0.56	3.67	1.54	0.63	0.80	0.78	0.56	0.86	2.85	2.09	5.19	6.39	2.61	0.75	70.63
20220318	0.56	3.68	1.58	0.58	0.76	0.81	0.46	0.86	2.66	2.23	5.19	7.30	2.68	0.00	70.59
20220311	0.56	3.67	1.58	0.58	0.74	0.83	0.49	0.90	2.51	2.21	5.02	7.23	3.25	0.00	70.37
20220304	0.54	3.67	1.53	0.61	0.67	0.88	0.53	0.86	2.66	2.50	4.84	7.18	3.20	0.00	70.26
20220225	0.54	3.66	1.53	0.62	0.72	0.83	0.43	0.94	2.66	2.32	5.13	7.18	2.58	2.54	68.23
20220218	0.53	3.68	1.54	0.64	0.74	0.80	0.41	0.98	2.61	2.43	5.12	7.09	2.57	2.52	68.27
20220211	0.53	3.66	1.51	0.63	0.74	0.79	0.44	0.89	2.62	2.45	5.12	7.05	2.55	2.52	68.43
20220126	0.53	3.64	1.52	0.63	0.74	0.79	0.43	0.89	2.84	2.35	5.75	6.83	2.00	2.53	68.47
20220121	0.53	3.67	1.49	0.64	0.73	0.83	0.43	0.85	2.77	2.57	5.71	7.23	1.98	0.90	69.60
20220114	0.52	3.69	1.53	0.63	0.75	0.81	0.43	0.93	2.72	2.50	5.84	7.16	1.96	0.89	69.56
20220107	0.52	3.70	1.53	0.65	0.80	0.86	0.46	0.89	2.89	2.31	6.51	6.77	2.00	0.90	69.13
20211230	0.52	3.67	1.54	0.63	0.89	0.79	0.44	0.85	3.00	2.62	6.43	6.27	1.30	2.58	68.40
20211224	0.52	3.73	1.55	0.61	0.87	0.84	0.47	0.85	3.05	2.60	6.08	6.61	1.28	1.67	69.18
20211217	0.52	3.82	1.59	0.60	0.92	0.83	0.59	0.85	3.10	2.68	6.47	6.21	1.28	0.78	69.68
20211210	0.53	3.96	1.66	0.66	0.90	0.94	0.53	0.81	3.27	2.70	6.97	5.81	1.27	0.78	69.14
20211203	0.53	4.10	1.73	0.69	0.91	0.96	0.63	0.76	3.19	2.65	7.08	5.82	1.27	1.69	67.90
20211126	0.53	4.10	1.75	0.71	0.93	0.92	0.67	0.85	3.13	2.81	7.08	5.90	1.26	0.78	68.49
20211119	0.53	4.15	1.77	0.77	0.97	0.96	0.54	0.90	3.09	3.04	6.69	6.28	1.28	1.70	67.26
20211112	0.53	4.21	1.79	0.73	0.94	0.99	0.56	0.94	3.00	3.22	6.58	6.30	1.27	0.79	68.09
20211105	0.53	4.26	1.76	0.74	0.90	0.96	0.56	1.03	3.05	3.20	6.43	6.33	1.26	0.80	68.13
20211029	0.53	4.32	1.76	0.75	0.94	0.89	0.59	1.07	3.06	2.80	6.24	6.26	1.81	0.80	68.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	20.75	20.05	20.80	19.80	-0.75	20.61	1,298	-
2022-04	20.80	20.80	21.45	20.40	-0.20	21.02	2,662	2.44
2022-03	21.90	21.00	21.95	20.40	-0.75	21.41	5,279	4.84
2022-02	22.65	21.75	23.00	21.30	-0.90	22.09	2,841	2.60
2022-01	24.05	22.65	24.60	22.15	-1.40	23.25	3,416	3.13
2021-12	23.20	24.05	24.15	23.00	0.85	23.87	7,012	6.43
2021-11	22.20	23.20	23.90	21.50	1.10	22.45	5,608	5.14
2021-10	20.65	22.20	22.20	20.20	1.55	21.30	2,470	2.26
2021-09	20.65	20.65	22.10	20.35	-0.15	20.89	2,780	2.55
2021-08	22.55	20.80	22.80	19.90	-1.70	21.23	3,242	2.97
2021-07	22.20	22.50	24.20	21.00	0.35	22.37	9,916	9.09
2021-06	21.80	22.15	22.50	21.20	0.40	21.82	8,337	7.64
2021-05	20.60	21.85	25.40	19.50	3.40	21.74	41,598	38.13
2021-04	20.45	20.60	20.60	19.70	0.10	20.37	4,771	4.37
2021-03	20.85	20.50	20.95	19.90	-0.45	20.62	4,520	4.14
2021-02	20.65	20.95	20.95	20.40	0.15	20.75	2,423	2.22
2021-01	22.65	20.80	23.35	20.40	-1.65	21.98	6,003	5.50
2020-12	22.20	22.50	24.25	21.25	0.30	22.10	8,521	7.81
2020-11	22.65	22.20	22.75	18.50	0.15	21.91	4,024	3.69
2020-10	22.85	22.50	23.90	21.95	0.00	22.68	7,085	6.49
2020-09	23.25	22.50	23.75	21.25	-0.75	22.68	10,556	9.67
2020-08	21.90	23.25	24.80	20.55	2.70	22.33	45,584	41.78
2020-07	22.00	20.55	23.15	19.05	-1.40	20.78	25,612	23.47
2020-06	24.60	21.95	25.00	21.80	-2.05	22.66	41,001	37.58
2020-05	22.60	24.00	26.80	18.45	1.45	22.23	128,191	117.49
2020-04	15.50	22.55	24.40	15.40	6.95	17.43	53,195	48.75
2020-03	22.75	15.60	23.40	12.50	-6.30	17.07	38,422	35.21
2020-02	27.00	21.90	31.50	19.70	-4.15	22.44	94,590	86.69
2020-01	17.45	26.05	26.05	17.10	8.65	19.28	33,746	30.93
2019-12	17.35	17.40	17.40	17.05	0.05	17.30	1,639	1.50
2019-11	17.20	17.35	17.35	17.05	0.10	17.24	1,733	1.59
2019-10	17.30	17.25	17.30	16.95	-0.05	17.20	926	0.85
2019-09	17.60	17.30	17.60	16.90	-0.30	17.32	480	-
2019-08	17.80	17.60	17.80	16.85	-0.20	17.54	851	0.78
2019-07	17.50	17.80	17.85	17.40	0.35	17.65	1,238	1.13
2019-06	16.40	17.45	19.85	16.35	1.00	17.84	5,559	5.10
2019-05	15.95	16.45	16.55	15.55	0.45	15.99	1,629	1.49
2019-04	16.15	16.00	16.15	15.75	-0.10	16.01	702	0.64
2019-03	16.30	16.10	16.30	15.95	-0.15	16.18	401	-
2019-02	16.25	16.25	16.30	16.00	0.10	16.21	419	-
2019-01	16.30	16.15	16.45	15.90	-0.15	16.22	1,260	1.16
2018-12	16.60	16.30	16.70	15.80	-0.30	16.37	804	0.74
2018-11	15.90	16.60	16.70	15.70	0.65	16.30	2,160	1.98
2018-10	16.25	15.95	16.30	14.70	-0.25	15.96	649	0.60
2018-09	16.20	16.10	16.35	15.90	-0.10	16.18	790	0.72
2018-08	16.80	16.20	17.10	15.80	-0.50	16.31	2,312	2.12
2018-07	18.60	16.80	18.60	16.15	-1.75	17.37	1,358	1.24
2018-06	19.10	18.55	19.15	18.20	-0.50	18.87	1,026	0.94
2018-05	19.20	19.05	19.25	18.65	-0.20	19.08	1,384	1.27
2018-04	19.55	19.25	19.75	18.90	-0.30	19.33	1,691	1.55
2018-03	19.90	19.55	19.90	19.45	-0.30	19.70	1,415	1.30
2018-02	19.85	19.85	20.05	18.00	0.15	19.60	1,906	1.75
2018-01	19.40	19.70	19.85	19.30	0.10	19.65	2,091	1.92
2017-12	19.65	19.60	20.00	19.25	0.10	19.65	2,292	2.10
2017-11	18.60	19.50	20.90	18.00	0.95	19.15	5,200	4.77
2017-10	18.80	18.55	18.90	17.75	-0.25	18.37	2,177	2.00
2017-09	19.65	18.80	19.90	18.80	-0.90	19.39	1,788	1.64
2017-08	19.90	19.70	19.90	17.65	-0.35	18.83	4,593	4.21
2017-07	19.45	19.85	20.15	19.45	0.45	19.84	1,409	1.29
2017-06	19.45	19.40	20.20	19.25	0.10	19.59	4,783	4.38
2017-05	20.50	19.30	21.15	19.00	-1.20	19.56	2,804	2.57
2017-04	21.75	20.50	22.10	20.50	-1.10	21.24	1,715	1.57
2017-03	22.90	21.60	22.95	21.30	-1.20	22.07	1,206	1.11
2017-02	20.50	22.80	24.40	20.50	2.20	22.25	2,345	2.15
2017-01	20.90	20.60	21.30	20.30	-0.30	20.78	554	0.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平