網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1514 亞力
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1514 亞力
2/3:
32.7 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
239,743
39,184
6.12
134,130
55.95
78
27
16
5
30
44.03
32.90
20230113
239,743
39,503
6.07
131,688
54.93
77
28
16
4
29
43.32
31.55
20230106
239,743
39,942
6.00
130,022
54.23
76
30
12
7
27
42.10
31.15
20221230
239,743
40,003
5.99
127,118
53.02
71
25
14
4
28
42.44
29.35
20221223
239,743
39,950
6.00
126,449
52.74
69
23
12
5
29
42.90
29.45
20221216
239,743
40,000
5.99
127,297
53.10
71
26
12
5
28
42.51
30.05
20221209
239,743
40,250
5.96
126,956
52.96
70
24
13
5
28
42.44
30.30
20221202
239,743
39,787
6.03
127,651
53.24
72
25
14
5
28
42.36
31.35
20221125
239,743
39,939
6.00
126,838
52.91
70
24
13
5
28
42.41
29.00
20221118
239,743
39,485
6.07
128,619
53.65
72
25
13
5
29
42.99
27.05
20221111
239,743
39,569
6.06
127,983
53.38
70
23
13
5
29
42.95
26.90
20221104
239,743
39,284
6.10
131,450
54.83
74
25
14
5
30
43.70
25.65
20221028
239,743
39,239
6.11
131,472
54.84
72
24
11
6
31
44.51
24.55
20221021
239,743
39,245
6.11
132,492
55.26
71
22
11
6
32
45.33
25.00
20221014
239,743
39,235
6.11
133,018
55.48
73
26
9
8
30
44.60
26.50
20221007
239,743
39,312
6.10
133,368
55.63
73
26
8
7
32
45.33
27.55
20220930
239,743
39,668
6.04
134,275
56.01
74
27
9
5
33
46.04
27.85
20220923
228,327
38,230
5.97
127,722
55.94
72
26
9
6
31
45.40
29.85
20220916
228,327
37,438
6.10
130,948
57.35
72
25
7
7
33
47.38
30.60
20220908
228,327
36,670
6.23
133,507
58.47
72
25
7
5
35
49.11
31.20
20220902
228,327
36,535
6.25
135,085
59.16
73
26
8
4
35
49.81
32.50
20220826
228,327
35,542
6.42
140,336
61.46
79
27
10
6
36
50.66
36.20
20220819
228,327
36,271
6.30
136,362
59.72
82
31
9
7
35
47.80
34.35
20220812
228,327
36,506
6.25
131,865
57.75
77
30
7
7
33
46.69
31.70
20220805
228,327
36,308
6.29
134,326
58.83
76
28
6
8
34
47.96
34.65
20220729
228,327
36,625
6.23
133,840
58.62
79
29
10
7
33
46.88
34.20
20220722
228,327
35,648
6.41
139,184
60.96
76
28
9
8
31
49.20
32.15
20220715
228,327
35,370
6.46
134,921
59.09
78
30
12
6
30
46.85
33.30
20220708
228,327
36,127
6.32
129,325
56.64
75
29
9
7
30
45.29
30.35
20220701
228,327
36,368
6.28
128,503
56.28
76
32
9
7
28
44.26
29.10
20220624
228,327
37,081
6.16
123,147
53.93
74
31
8
8
27
41.99
28.65
20220617
228,327
37,219
6.13
123,576
54.12
74
31
8
9
26
41.84
27.10
20220610
228,327
36,939
6.18
124,868
54.69
72
26
13
7
26
42.69
28.30
20220602
228,327
36,487
6.26
126,781
55.53
75
29
8
8
30
44.07
29.10
20220527
228,327
37,480
6.09
118,560
51.93
68
26
7
6
29
42.16
28.65
20220520
228,327
38,220
5.97
114,929
50.34
65
25
7
6
27
40.85
27.25
20220513
228,327
38,642
5.91
112,840
49.42
64
26
7
6
25
39.67
25.75
20220506
228,327
38,956
5.86
113,365
49.65
63
25
6
5
27
40.80
26.40
20220429
228,327
39,129
5.84
113,420
49.67
63
24
6
7
26
40.33
27.20
20220422
228,327
39,258
5.82
113,344
49.64
62
22
7
7
26
40.35
28.90
20220415
228,327
38,744
5.89
113,991
49.92
63
22
9
6
26
40.41
28.50
20220408
228,327
38,797
5.89
114,271
50.05
64
24
8
6
26
40.33
27.85
20220401
228,327
38,699
5.90
113,779
49.83
63
23
8
6
26
40.38
27.80
20220325
228,327
38,031
6.00
116,327
50.95
64
23
7
5
29
42.31
28.95
20220318
228,327
36,311
6.29
117,750
51.57
67
26
8
5
28
41.94
27.00
20220311
228,327
35,619
6.41
115,773
50.70
65
23
10
6
26
40.74
25.65
20220304
228,327
35,592
6.42
114,845
50.30
63
21
10
5
27
41.16
24.80
20220225
228,327
35,211
6.48
115,226
50.47
63
20
11
6
26
40.85
23.60
20220218
228,327
34,962
6.53
115,414
50.55
63
20
11
6
26
40.84
23.75
20220211
228,327
34,825
6.56
115,622
50.64
63
20
10
7
26
40.87
23.90
20220126
228,327
34,616
6.60
115,839
50.73
63
20
10
6
27
41.39
23.30
20220121
228,327
34,513
6.62
117,869
51.62
65
21
10
6
28
41.95
23.70
20220114
228,327
34,435
6.63
119,164
52.19
66
21
11
5
29
42.55
24.10
20220107
228,327
34,400
6.64
119,429
52.31
66
20
12
5
29
42.72
24.90
20211230
228,327
34,518
6.61
119,255
52.23
67
23
10
5
29
42.62
26.00
20211224
228,327
34,711
6.58
117,157
51.31
65
23
8
5
29
42.34
25.60
20211217
228,327
34,639
6.59
116,968
51.23
66
25
7
6
28
41.66
24.90
20211210
228,327
34,776
6.57
114,855
50.30
63
22
8
7
26
40.62
24.75
20211203
228,327
34,735
6.57
114,987
50.36
63
21
10
7
25
40.18
23.35
20211126
228,327
34,738
6.57
115,322
50.51
64
22
9
8
25
40.19
23.90
20211119
228,327
34,758
6.57
114,319
50.07
63
22
8
8
25
40.10
24.10
20211112
228,327
34,869
6.55
113,211
49.58
61
21
8
7
25
40.18
24.05
20211105
228,327
34,942
6.53
113,682
49.79
63
23
8
8
24
39.69
23.70
20211029
228,327
34,935
6.54
113,035
49.51
62
23
8
7
24
39.69
23.70
20211022
228,327
34,982
6.53
112,041
49.07
60
22
7
7
24
39.69
23.25
20211015
228,327
35,009
6.52
112,489
49.27
61
23
7
7
24
39.71
22.60
20211008
228,327
34,996
6.52
112,436
49.24
60
21
8
7
24
39.73
23.00
20211001
228,327
35,051
6.51
113,010
49.49
61
20
11
6
24
39.72
23.75
20210924
217,454
34,314
6.34
107,153
49.28
59
19
13
3
24
39.74
23.05
20210917
217,454
34,337
6.33
107,259
49.32
59
19
12
4
24
39.72
23.40
20210910
217,454
34,343
6.33
107,425
49.40
59
20
10
5
24
39.75
23.60
20210903
217,454
34,354
6.33
106,807
49.12
58
19
10
6
23
39.25
24.30
20210827
217,454
34,316
6.34
107,322
49.35
59
20
10
6
23
39.23
26.30
20210820
217,454
34,303
6.34
108,708
49.99
60
22
8
5
25
40.57
24.10
20210813
217,454
34,353
6.33
109,054
50.15
61
23
9
4
25
40.56
25.30
20210806
217,454
34,522
6.30
109,404
50.31
61
21
9
5
26
40.96
27.15
20210730
217,454
34,792
6.25
107,414
49.40
58
19
9
4
26
40.76
26.55
20210723
217,454
35,116
6.19
106,245
48.86
58
19
9
5
25
39.81
26.50
20210716
217,454
35,142
6.19
105,723
48.62
58
20
10
5
23
38.95
26.50
20210709
217,454
35,292
6.16
105,248
48.40
57
20
11
4
22
38.85
25.50
20210702
217,454
35,497
6.13
103,963
47.81
55
19
11
3
22
38.93
25.45
20210625
217,454
35,707
6.09
103,554
47.62
54
19
10
3
22
39.00
25.15
20210618
217,454
35,996
6.04
103,092
47.41
53
18
10
3
22
38.99
25.05
20210611
217,454
35,346
6.15
105,140
48.35
58
23
11
2
22
39.04
25.60
20210604
217,454
35,507
6.12
103,497
47.60
54
20
10
2
22
39.06
24.20
20210528
217,454
35,777
6.08
102,690
47.22
53
19
9
3
22
39.01
23.90
20210521
217,454
36,025
6.04
101,857
46.84
51
17
9
3
22
39.01
23.20
20210514
217,454
35,429
6.14
104,890
48.24
53
18
10
2
23
40.28
22.70
20210507
217,454
35,233
6.17
106,148
48.81
54
18
11
2
23
40.52
26.30
20210429
217,454
35,450
6.13
106,748
49.09
54
16
12
3
23
40.57
26.80
20210423
217,454
35,850
6.07
106,244
48.86
53
17
10
3
23
40.72
26.70
20210416
217,454
35,247
6.17
107,728
49.54
56
20
8
5
23
40.75
27.05
20210409
217,454
34,327
6.33
109,278
50.25
57
20
8
5
24
41.44
26.50
20210401
217,454
34,369
6.33
108,476
49.88
56
19
8
6
23
40.87
25.95
20210326
217,454
34,337
6.33
108,732
50.00
56
19
9
4
24
41.43
25.80
20210319
217,454
34,366
6.33
108,721
50.00
56
20
8
4
24
41.43
25.15
20210312
217,454
34,385
6.32
108,099
49.71
56
20
9
4
23
40.87
25.00
20210305
217,454
34,184
6.36
108,679
49.98
56
20
9
3
24
41.48
25.05
20210226
217,454
33,686
6.46
109,926
50.55
58
21
9
4
24
41.50
24.40
20210219
217,454
33,564
6.48
110,233
50.69
58
21
9
4
24
41.57
24.45
20210209
217,454
33,612
6.47
109,955
50.56
57
20
9
4
24
41.67
23.80
20210205
217,454
33,623
6.47
109,916
50.55
57
20
9
4
24
41.67
23.80
20210129
217,454
33,727
6.45
109,505
50.36
58
20
12
2
24
41.35
23.55
20210122
217,454
33,923
6.41
109,705
50.45
59
21
13
2
23
40.86
24.40
20210115
217,454
34,096
6.38
111,583
51.31
61
22
11
3
25
41.66
25.50
20210108
217,454
33,509
6.49
112,087
51.54
61
21
11
4
25
41.67
26.40
20201231
217,454
33,697
6.45
112,582
51.77
61
21
10
4
26
42.18
26.10
20201225
217,454
33,742
6.44
112,736
51.84
61
22
9
3
27
42.66
26.20
20201218
217,454
33,877
6.42
112,221
51.61
60
21
9
3
27
42.65
26.10
20201211
217,454
33,989
6.40
113,688
52.28
62
22
11
1
28
43.27
26.90
20201204
217,454
34,273
6.34
114,560
52.68
64
25
12
2
25
42.31
27.60
20201127
217,454
34,379
6.33
113,114
52.02
63
25
11
2
25
42.02
27.50
20201120
217,454
34,321
6.34
113,886
52.37
65
26
10
4
25
41.74
26.95
20201113
217,454
34,296
6.34
114,960
52.87
65
25
12
2
26
42.43
26.90
20201106
217,454
34,358
6.33
115,874
53.29
66
26
10
4
26
42.58
28.20
20201030
217,454
34,164
6.37
116,153
53.41
66
24
12
4
26
42.57
28.35
20201023
217,454
33,840
6.43
117,085
53.84
67
26
12
2
27
43.37
27.90
20201016
217,454
34,011
6.39
116,932
53.77
66
27
10
2
27
43.62
28.20
20201008
217,454
33,092
6.57
117,047
53.83
68
29
10
3
26
42.76
26.75
20200930
217,454
33,561
6.48
117,662
54.11
69
29
11
2
27
43.32
25.90
20200925
207,099
30,345
6.82
110,838
53.52
65
26
10
3
26
42.96
24.90
20200918
207,099
30,425
6.81
111,520
53.85
65
26
10
3
26
43.16
27.50
20200911
207,099
30,066
6.89
112,614
54.38
63
24
9
3
27
44.50
28.20
20200904
207,099
29,937
6.92
112,863
54.50
66
25
11
5
25
42.78
29.60
20200828
207,099
29,896
6.93
112,890
54.51
66
23
13
5
25
42.69
30.30
20200821
207,099
28,892
7.17
114,969
55.51
68
21
15
6
26
43.09
28.50
20200814
207,099
28,872
7.17
111,029
53.61
67
23
14
8
22
40.22
26.20
20200807
207,099
28,754
7.20
111,732
53.95
69
27
12
6
24
41.26
25.25
20200731
207,099
28,787
7.19
111,603
53.89
68
26
13
6
23
40.85
24.80
20200724
207,099
28,439
7.28
114,050
55.07
71
28
11
7
25
41.83
25.00
20200717
207,099
28,106
7.37
112,770
54.45
67
24
11
5
27
43.09
23.55
20200710
207,099
27,669
7.48
113,752
54.93
67
23
10
5
29
44.12
23.50
20200703
207,099
27,315
7.58
113,195
54.66
67
23
11
5
28
43.46
23.05
20200624
207,099
27,347
7.57
114,121
55.10
69
25
11
5
28
43.49
22.50
20200619
207,099
27,257
7.60
115,227
55.64
70
26
10
5
29
44.10
22.80
20200612
207,099
27,246
7.60
114,574
55.32
68
23
11
5
29
44.17
22.05
20200605
207,099
26,401
7.84
117,496
56.73
68
22
8
6
32
46.60
24.00
20200529
207,099
26,567
7.80
116,794
56.40
69
23
9
6
31
45.61
21.40
20200522
207,099
26,459
7.83
116,814
56.41
67
20
9
7
31
45.67
20.60
20200515
207,099
26,586
7.79
115,429
55.74
67
20
10
8
29
44.38
20.10
20200508
207,099
26,718
7.75
114,147
55.12
66
19
9
9
29
43.92
20.05
20200430
207,099
26,622
7.78
114,027
55.06
66
19
11
7
29
44.04
19.50
20200424
207,099
26,662
7.77
114,574
55.32
67
20
10
8
29
43.95
18.40
20200417
207,099
26,344
7.86
114,799
55.43
67
19
10
9
29
43.89
18.90
20200410
207,099
26,289
7.88
113,990
55.04
66
19
9
9
29
43.88
18.20
20200401
207,099
26,151
7.92
113,840
54.97
66
19
9
9
29
43.79
16.40
20200327
207,099
26,093
7.94
113,788
54.94
65
19
9
8
29
44.05
15.80
20200320
207,099
26,036
7.95
112,982
54.55
65
19
10
7
29
43.88
14.60
20200313
207,099
25,984
7.97
114,542
55.31
67
20
10
7
30
44.26
16.80
20200306
207,099
25,986
7.97
115,461
55.75
68
21
9
8
30
44.45
19.90
20200227
207,099
26,031
7.96
115,941
55.98
69
21
9
10
29
43.85
19.70
20200221
207,099
26,039
7.95
116,119
56.07
70
24
8
8
30
44.26
20.45
20200214
207,099
25,969
7.97
116,307
56.16
71
26
7
10
28
43.28
20.50
20200207
207,099
25,748
8.04
117,387
56.68
68
22
7
6
33
46.40
20.30
20200131
207,099
25,241
8.20
117,773
56.87
65
19
9
5
32
47.03
20.90
20200120
207,099
25,224
8.21
117,764
56.86
67
21
8
6
32
46.46
21.15
20200117
207,099
25,159
8.23
117,263
56.62
68
22
8
6
32
46.06
20.10
20200110
207,099
24,701
8.38
116,686
56.34
68
21
8
6
33
46.04
18.00
20200103
207,099
24,874
8.33
114,981
55.52
67
21
8
7
31
44.88
18.00
20191227
207,099
24,996
8.29
113,945
55.02
66
21
7
8
30
44.27
17.80
20191220
207,099
24,948
8.30
110,938
53.57
62
18
8
7
29
43.57
17.30
20191213
207,099
24,942
8.30
110,983
53.59
63
19
9
6
29
43.52
17.20
20191206
207,099
24,965
8.30
111,078
53.64
63
19
9
6
29
43.65
17.25
20191129
207,099
25,002
8.28
112,238
54.20
66
23
8
6
29
43.53
17.05
20191122
207,099
25,008
8.28
112,370
54.26
66
23
9
5
29
43.61
17.25
20191115
207,099
25,054
8.27
112,443
54.29
66
23
9
4
30
44.08
17.45
20191108
207,099
25,050
8.27
110,681
53.44
63
21
8
4
30
44.07
17.35
20191101
207,099
25,131
8.24
110,035
53.13
62
20
8
5
29
43.65
16.95
20191025
207,099
25,231
8.21
110,707
53.46
64
22
8
5
29
43.57
16.75
20191018
207,099
25,090
8.25
112,094
54.13
65
22
8
7
28
43.25
17.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
78
134,131
55.92
77
131,688
54.91
76
130,021
54.21
* 600 張以上
51
120,684
50.32
49
118,150
49.27
46
115,215
48.04
* 800 張以上
35
109,796
45.78
33
107,344
44.77
34
107,034
44.63
* 1000 張以上
30
105,555
44.02
29
103,865
43.32
27
100,932
42.09
1-999股
24,898
1,699
0.70
24,816
1,695
0.70
24,770
1,700
0.70
1-5張
10,404
20,976
8.74
10,664
21,523
8.97
11,110
22,440
9.35
5-10張
1,807
12,846
5.35
1,890
13,451
5.61
1,922
13,714
5.72
10-15張
825
9,815
4.09
850
10,113
4.21
851
10,109
4.21
15-20張
266
4,717
1.96
285
5,061
2.11
296
5,249
2.18
20-30張
368
8,931
3.72
376
9,128
3.80
359
8,686
3.62
30-40張
141
4,908
2.04
143
4,991
2.08
147
5,124
2.13
40-50張
83
3,803
1.58
92
4,191
1.74
92
4,170
1.73
50-100張
165
11,283
4.70
163
11,202
4.67
164
11,221
4.68
100-200張
104
14,470
6.03
103
14,640
6.10
110
15,298
6.38
200-400張
45
12,164
5.07
44
12,061
5.03
45
12,010
5.00
400-600張
27
13,447
5.60
28
13,538
5.64
30
14,806
6.17
600-800張
16
10,888
4.54
16
10,806
4.50
12
8,181
3.41
800-1,000張
5
4,241
1.76
4
3,479
1.45
7
6,102
2.54
1,000張以上
30
105,555
44.02
29
103,865
43.32
27
100,932
42.09
合計
39,184
239,743
100.00
39,503
239,743
100.00
39,942
239,743
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.70
8.74
5.35
4.09
1.96
3.72
2.04
1.58
4.70
6.03
5.07
5.60
4.54
1.76
44.02
20230113
0.70
8.97
5.61
4.21
2.11
3.80
2.08
1.74
4.67
6.10
5.03
5.64
4.50
1.45
43.32
20230106
0.70
9.35
5.72
4.21
2.18
3.62
2.13
1.73
4.68
6.38
5.00
6.17
3.41
2.54
42.09
20221230
0.70
9.36
5.86
4.46
2.19
3.88
2.25
1.63
4.95
6.72
4.92
5.10
3.98
1.50
42.43
20221223
0.70
9.35
5.87
4.43
2.21
3.88
2.25
1.65
4.95
6.85
5.07
4.72
3.29
1.82
42.89
20221216
0.70
9.39
5.84
4.35
2.08
3.99
2.18
1.71
5.04
6.63
4.92
5.37
3.32
1.89
42.50
20221209
0.71
9.53
5.90
4.36
2.14
4.02
2.20
1.70
4.82
6.78
4.84
4.92
3.71
1.86
42.44
20221202
0.71
9.21
5.90
4.42
2.14
3.99
2.29
1.69
5.09
6.76
4.48
5.07
3.92
1.89
42.35
20221125
0.71
9.33
5.94
4.40
2.17
4.03
2.21
1.74
5.10
6.71
4.69
4.91
3.67
1.90
42.41
20221118
0.71
8.98
5.94
4.44
2.17
3.92
2.19
1.73
4.94
6.87
4.42
5.07
3.64
1.93
42.99
20221111
0.71
9.07
5.90
4.49
2.08
3.89
2.27
1.73
4.65
6.65
5.11
4.80
3.68
1.94
42.94
20221104
0.71
8.88
5.70
4.45
2.02
3.75
2.17
1.62
4.51
6.48
4.81
5.19
3.99
1.93
43.69
20221028
0.72
8.83
5.68
4.42
1.99
3.72
2.21
1.57
4.41
6.37
5.19
5.02
3.03
2.27
44.50
20221021
0.72
8.81
5.66
4.42
1.99
3.63
2.22
1.51
4.47
6.47
4.79
4.60
3.05
2.27
45.32
20221014
0.72
8.77
5.62
4.43
1.98
3.70
2.13
1.46
4.50
6.49
4.66
5.33
2.52
3.02
44.60
20221007
0.72
8.80
5.61
4.31
2.04
3.70
2.05
1.33
4.22
6.24
5.30
5.35
2.26
2.67
45.33
20220930
0.74
8.75
5.59
4.42
1.95
3.62
2.12
1.25
4.35
6.11
5.05
5.49
2.56
1.91
46.03
20220923
0.68
9.47
6.03
3.83
2.29
3.39
1.95
1.14
4.82
6.32
4.07
5.46
2.73
2.33
45.40
20220916
0.68
8.96
5.67
3.73
2.18
3.21
1.77
1.19
4.87
6.24
4.09
5.23
2.03
2.70
47.37
20220908
0.68
8.46
5.23
3.57
2.12
3.12
1.76
1.20
4.40
6.22
4.71
5.31
2.09
1.95
49.10
20220902
0.67
8.36
5.10
3.61
2.06
2.91
1.81
1.14
4.43
6.06
4.62
5.40
2.43
1.51
49.80
20220826
0.67
7.62
4.79
3.37
2.07
2.86
1.87
1.08
4.47
5.91
3.78
5.47
3.00
2.31
50.66
20220819
0.67
8.19
5.09
3.58
2.12
3.13
1.94
1.22
4.69
6.14
3.45
6.43
2.74
2.74
47.80
20220812
0.66
8.36
5.21
3.60
2.18
3.17
2.04
1.33
4.36
6.65
4.63
6.29
2.11
2.65
46.69
20220805
0.66
8.25
5.06
3.43
2.13
3.11
2.03
1.42
4.09
6.40
4.53
5.89
1.79
3.18
47.96
20220729
0.66
8.43
5.20
3.55
2.24
3.10
2.14
1.34
4.23
5.97
4.46
6.07
2.93
2.71
46.88
20220722
0.66
7.76
4.84
3.31
2.07
2.87
1.90
1.32
4.26
6.12
3.86
5.87
2.76
3.11
49.20
20220715
0.66
7.57
4.85
3.67
2.09
3.32
2.09
1.81
4.62
6.02
4.15
6.30
3.63
2.29
46.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
34.60
32.70
34.65
32.60
-1.45
33.15
14,412
-
2023-01
29.60
34.15
34.60
29.35
4.80
32.04
82,083
-
2022-12
29.50
29.35
32.90
28.60
0.15
29.96
61,395
25.61
2022-11
25.00
29.20
29.80
25.00
4.20
27.21
55,014
22.95
2022-10
27.50
25.00
28.60
24.55
-2.85
26.24
27,976
11.67
2022-09
33.60
27.85
34.00
26.75
-6.05
30.48
54,693
22.81
2022-08
34.20
33.90
36.90
31.20
2.50
34.00
118,210
51.77
2022-07
30.45
34.20
38.20
28.40
4.30
32.37
197,823
86.64
2022-06
29.30
29.90
32.30
26.25
0.85
28.46
122,827
53.79
2022-05
26.85
29.05
29.30
25.00
1.85
27.12
33,861
14.83
2022-04
27.40
27.20
29.80
26.70
-0.60
27.90
65,805
28.82
2022-03
23.60
27.80
30.00
23.60
4.20
26.61
142,849
62.56
2022-02
23.65
23.60
24.45
23.40
0.30
23.82
5,764
2.52
2022-01
26.20
23.30
26.20
23.20
-2.70
24.46
9,429
4.13
2021-12
23.50
26.00
26.20
23.05
2.40
24.80
17,517
7.67
2021-11
23.90
23.60
24.50
23.25
-0.10
23.97
7,535
3.30
2021-10
24.00
23.70
24.35
22.15
-0.35
23.09
7,467
3.27
2021-09
24.35
24.05
24.50
22.80
-0.30
23.62
8,371
3.67
2021-08
26.85
24.35
27.70
23.65
-0.20
25.63
20,231
9.30
2021-07
25.50
26.55
27.10
25.10
1.35
26.08
25,994
11.95
2021-06
23.85
25.20
27.10
23.70
1.35
24.80
23,989
11.03
2021-05
26.80
23.85
27.35
20.50
-2.95
23.85
46,068
21.19
2021-04
25.85
26.80
28.55
25.25
1.90
26.80
58,912
27.09
2021-03
24.50
25.85
26.60
24.05
1.45
25.26
24,441
11.24
2021-02
23.55
24.40
24.95
22.90
0.85
24.15
10,512
4.83
2021-01
26.10
23.55
27.50
23.50
-2.25
25.28
30,841
14.18
2020-12
27.60
26.10
28.60
25.35
-1.50
26.63
34,667
15.94
2020-11
28.05
27.60
29.00
10.80
-0.10
26.59
40,730
18.73
2020-10
25.65
28.35
30.30
25.60
2.45
27.82
63,751
29.32
2020-09
30.15
25.90
31.65
24.55
-4.65
27.73
76,679
35.26
2020-08
24.80
30.55
31.00
24.70
7.40
27.35
118,380
57.16
2020-07
22.25
24.80
26.45
22.10
2.60
23.97
105,775
51.07
2020-06
21.60
22.20
25.40
21.00
0.80
22.43
51,195
24.72
2020-05
19.15
21.40
21.65
19.00
1.90
20.38
47,812
23.09
2020-04
16.35
19.50
19.70
16.30
2.95
18.26
31,135
15.03
2020-03
18.60
16.55
20.10
13.40
-3.15
16.91
44,541
21.51
2020-02
20.25
19.70
23.10
19.70
-1.20
20.45
62,147
30.01
2020-01
18.05
20.90
21.60
17.65
3.00
19.14
57,264
27.65
2019-12
17.05
17.90
18.20
16.90
0.85
17.40
23,633
11.41
2019-11
16.95
17.05
17.70
16.85
0.20
17.28
19,537
9.43
2019-10
16.95
16.85
17.35
16.50
-0.05
16.89
21,103
10.19
2019-09
16.35
16.90
18.45
16.20
0.60
16.98
31,886
15.86
2019-08
18.05
16.30
18.20
15.80
-0.45
17.24
25,319
12.59
2019-07
16.35
18.20
19.10
16.15
1.90
17.53
33,096
16.46
2019-06
16.65
16.30
17.15
16.15
-0.40
16.58
18,485
9.19
2019-05
15.65
16.70
16.95
15.45
1.05
16.14
30,467
15.15
2019-04
15.45
15.65
15.70
15.00
0.35
15.35
23,410
11.64
2019-03
14.00
15.30
15.70
13.95
1.35
14.65
19,994
9.94
2019-02
14.10
13.95
14.40
13.85
0.10
14.10
14,454
7.19
2019-01
13.20
13.85
14.20
12.75
0.70
13.33
19,380
9.64
2018-12
12.95
13.15
14.15
12.40
0.30
12.95
23,476
11.68
2018-11
11.80
12.85
13.90
11.80
1.00
12.76
18,321
9.11
2018-10
14.95
11.85
15.50
11.25
-3.35
13.06
22,374
11.13
2018-09
14.10
14.90
15.40
13.45
0.75
14.35
25,592
12.73
2018-08
16.00
14.15
16.00
12.90
-1.10
14.30
23,558
11.72
2018-07
16.15
15.85
16.25
14.40
-0.30
15.13
41,588
20.68
2018-06
15.80
16.15
19.20
15.25
0.35
16.45
119,110
59.24
2018-05
16.30
15.80
17.20
14.35
-0.85
15.67
102,276
50.87
2018-04
15.15
16.65
20.10
15.15
2.85
17.01
216,446
107.65
2018-03
11.05
13.80
13.80
10.85
2.70
11.56
64,713
32.18
2018-02
11.90
11.10
12.00
10.40
-0.75
11.14
15,437
7.68
2018-01
11.85
11.85
12.85
11.70
0.00
12.13
58,231
28.96
2017-12
11.95
11.85
12.40
10.85
0.10
11.46
54,052
26.88
2017-11
11.00
11.75
12.15
10.45
0.75
10.85
33,063
16.44
2017-10
10.75
11.00
11.75
10.30
0.25
10.80
34,060
16.94
2017-09
10.25
10.75
10.90
10.05
0.50
10.21
21,528
10.71
2017-08
10.55
10.25
10.65
9.61
-0.05
10.13
21,610
10.75
2017-07
10.45
10.60
10.85
10.30
0.15
10.51
16,321
8.12
2017-06
10.10
10.45
10.50
10.10
0.30
10.28
14,752
7.34
2017-05
10.45
10.15
10.85
10.05
-0.25
10.29
9,712
4.83
2017-04
10.65
10.40
11.65
10.30
-0.25
10.73
32,602
16.21
2017-03
10.05
10.65
11.00
9.71
0.60
10.12
25,837
12.85
2017-02
9.89
10.05
10.40
9.88
0.16
10.02
14,456
7.19
2017-01
9.61
9.89
10.00
9.50
0.28
9.74
10,016
4.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
65.60▽-0.30
1504 東元
29.00△0.15
1506 正道
17.75▽-0.15
1507 永大
±
1513 中興電
78.10▽-1.70
1514 亞力
32.70▽-0.40
1515 力山
31.80△0.30
1517 利奇
20.75▽-0.05
1519 華城
54.50▽-1.50
1526 日馳
42.05▽-0.15
1527 鑽全
42.65△0.30
1528 恩德
10.10±0.00
1529 樂士
23.80▽-0.10
1530 亞崴
31.65±0.00
1531 高林股
14.10±0.00
1532 勤美
30.75△0.15
1535 中宇
44.00±0.00
1537 廣隆
141.00△1.00
1538 正峰新
7.30▽-0.20
1539 巨庭
28.75▽-0.60
1540 喬福
15.85△0.05
1541 錩泰
33.75▽-0.05
1558 伸興
120.50△0.50
1560 中砂
120.50▽-1.00
1583 程泰
62.40△0.70
1589 永冠-KY
68.10▽-2.10
1590 亞德客-KY
1080.00△25.00
1597 直得
74.40△0.10
2049 上銀
229.50▽-2.00
2371 大同
34.40△0.10
3167 大量
44.70▽-0.30
4526 東台
14.50△0.10
4532 瑞智
17.20△0.05
4540 全球
39.60△0.15
4552 力達-KY
31.10△0.10
4555 氣立
49.80±0.00
4560 強信-KY
38.95▽-0.05
4562 穎漢
15.20▽-0.05
4564 元翎
25.10△0.10
4566 時碩工業
52.20▽-0.60
4571 鈞興-KY
73.90△0.10
4572 駐龍
128.00△2.50
4576 大銀微系統
77.80▽-1.20
5288 豐祥-KY
179.50△1.50
8222 寶一
27.50▽-0.20
8374 羅昇
29.30±0.00
8996 高力
212.50▽-1.50