神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	246,935	51,753	4.77	120,286	48.71	67	24	12	7	24	38.02	51.80
20230922	239,743	51,863	4.62	112,100	46.76	63	22	11	6	24	36.96	52.00
20230915	239,743	51,419	4.66	112,362	46.87	61	22	10	4	25	37.94	50.00
20230908	239,743	51,133	4.69	112,888	47.09	62	22	10	5	25	37.87	48.50
20230901	239,743	51,055	4.70	114,755	47.87	67	27	9	7	24	37.14	49.20
20230825	239,743	51,246	4.68	116,560	48.62	67	24	10	8	25	37.67	54.10
20230818	239,743	51,177	4.68	117,535	49.03	68	24	11	7	26	38.30	56.00
20230811	239,743	51,426	4.66	116,445	48.57	69	25	13	7	24	37.00	55.70
20230804	239,743	51,570	4.65	117,085	48.84	70	24	13	8	25	37.14	61.30
20230728	239,743	51,657	4.64	119,067	49.66	73	27	12	9	25	37.31	62.90
20230721	239,743	51,106	4.69	120,420	50.23	72	26	12	7	27	38.87	64.60
20230714	239,743	50,637	4.73	120,876	50.42	74	25	14	7	28	38.72	62.70
20230707	239,743	49,740	4.82	124,978	52.13	75	24	14	6	31	40.78	60.70
20230630	239,743	51,353	4.67	118,900	49.59	70	25	11	9	25	37.69	62.40
20230621	239,743	51,129	4.69	119,876	50.00	69	24	12	5	28	39.62	61.40
20230616	239,743	51,253	4.68	120,449	50.24	72	27	12	7	26	38.57	60.20
20230609	239,743	51,162	4.69	121,093	50.51	72	24	15	8	25	38.10	57.10
20230602	239,743	48,096	4.98	127,736	53.28	72	23	13	6	30	42.42	58.40
20230526	239,743	49,406	4.85	124,177	51.80	71	21	15	5	30	41.21	50.30
20230519	239,743	49,190	4.87	123,836	51.65	70	21	15	5	29	40.98	49.85
20230512	239,743	49,873	4.81	118,776	49.54	67	24	13	3	27	39.69	48.35
20230505	239,743	49,435	4.85	122,217	50.98	71	25	14	3	29	40.65	49.30
20230428	239,743	45,317	5.29	135,547	56.54	75	23	16	4	32	45.53	48.60
20230421	239,743	45,709	5.24	136,449	56.91	75	22	16	7	30	45.01	48.10
20230414	239,743	42,826	5.60	143,666	59.93	79	25	15	4	35	48.86	50.70
20230407	239,743	43,557	5.50	130,159	54.29	76	25	15	6	30	42.69	39.85
20230331	239,743	43,336	5.53	131,158	54.71	77	26	16	5	30	42.88	38.05
20230324	239,743	43,334	5.53	131,243	54.74	79	28	16	6	29	42.17	39.40
20230317	239,743	42,645	5.62	132,323	55.19	80	28	17	5	30	42.82	37.95
20230310	239,743	42,419	5.65	132,809	55.40	81	30	14	6	31	42.95	40.15
20230303	239,743	41,965	5.71	131,425	54.82	77	27	13	6	31	43.39	39.15
20230224	239,743	41,083	5.84	137,060	57.17	80	30	14	4	32	45.61	38.40
20230217	239,743	40,048	5.99	132,147	55.12	77	28	13	6	30	43.49	34.65
20230210	239,743	40,149	5.97	130,280	54.34	77	28	14	6	29	42.41	32.95
20230203	239,743	39,884	6.01	131,287	54.76	77	29	14	5	29	42.91	32.70
20230117	239,743	39,184	6.12	134,130	55.95	78	27	16	5	30	44.03	32.90
20230113	239,743	39,503	6.07	131,688	54.93	77	28	16	4	29	43.32	31.55
20230106	239,743	39,942	6.00	130,022	54.23	76	30	12	7	27	42.10	31.15
20221230	239,743	40,003	5.99	127,118	53.02	71	25	14	4	28	42.44	29.35
20221223	239,743	39,950	6.00	126,449	52.74	69	23	12	5	29	42.90	29.45
20221216	239,743	40,000	5.99	127,297	53.10	71	26	12	5	28	42.51	30.05
20221209	239,743	40,250	5.96	126,956	52.96	70	24	13	5	28	42.44	30.30
20221202	239,743	39,787	6.03	127,651	53.24	72	25	14	5	28	42.36	31.35
20221125	239,743	39,939	6.00	126,838	52.91	70	24	13	5	28	42.41	29.00
20221118	239,743	39,485	6.07	128,619	53.65	72	25	13	5	29	42.99	27.05
20221111	239,743	39,569	6.06	127,983	53.38	70	23	13	5	29	42.95	26.90
20221104	239,743	39,284	6.10	131,450	54.83	74	25	14	5	30	43.70	25.65
20221028	239,743	39,239	6.11	131,472	54.84	72	24	11	6	31	44.51	24.55
20221021	239,743	39,245	6.11	132,492	55.26	71	22	11	6	32	45.33	25.00
20221014	239,743	39,235	6.11	133,018	55.48	73	26	9	8	30	44.60	26.50
20221007	239,743	39,312	6.10	133,368	55.63	73	26	8	7	32	45.33	27.55
20220930	239,743	39,668	6.04	134,275	56.01	74	27	9	5	33	46.04	27.85
20220923	228,327	38,230	5.97	127,722	55.94	72	26	9	6	31	45.40	29.85
20220916	228,327	37,438	6.10	130,948	57.35	72	25	7	7	33	47.38	30.60
20220908	228,327	36,670	6.23	133,507	58.47	72	25	7	5	35	49.11	31.20
20220902	228,327	36,535	6.25	135,085	59.16	73	26	8	4	35	49.81	32.50
20220826	228,327	35,542	6.42	140,336	61.46	79	27	10	6	36	50.66	36.20
20220819	228,327	36,271	6.30	136,362	59.72	82	31	9	7	35	47.80	34.35
20220812	228,327	36,506	6.25	131,865	57.75	77	30	7	7	33	46.69	31.70
20220805	228,327	36,308	6.29	134,326	58.83	76	28	6	8	34	47.96	34.65
20220729	228,327	36,625	6.23	133,840	58.62	79	29	10	7	33	46.88	34.20
20220722	228,327	35,648	6.41	139,184	60.96	76	28	9	8	31	49.20	32.15
20220715	228,327	35,370	6.46	134,921	59.09	78	30	12	6	30	46.85	33.30
20220708	228,327	36,127	6.32	129,325	56.64	75	29	9	7	30	45.29	30.35
20220701	228,327	36,368	6.28	128,503	56.28	76	32	9	7	28	44.26	29.10
20220624	228,327	37,081	6.16	123,147	53.93	74	31	8	8	27	41.99	28.65
20220617	228,327	37,219	6.13	123,576	54.12	74	31	8	9	26	41.84	27.10
20220610	228,327	36,939	6.18	124,868	54.69	72	26	13	7	26	42.69	28.30
20220602	228,327	36,487	6.26	126,781	55.53	75	29	8	8	30	44.07	29.10
20220527	228,327	37,480	6.09	118,560	51.93	68	26	7	6	29	42.16	28.65
20220520	228,327	38,220	5.97	114,929	50.34	65	25	7	6	27	40.85	27.25
20220513	228,327	38,642	5.91	112,840	49.42	64	26	7	6	25	39.67	25.75
20220506	228,327	38,956	5.86	113,365	49.65	63	25	6	5	27	40.80	26.40
20220429	228,327	39,129	5.84	113,420	49.67	63	24	6	7	26	40.33	27.20
20220422	228,327	39,258	5.82	113,344	49.64	62	22	7	7	26	40.35	28.90
20220415	228,327	38,744	5.89	113,991	49.92	63	22	9	6	26	40.41	28.50
20220408	228,327	38,797	5.89	114,271	50.05	64	24	8	6	26	40.33	27.85
20220401	228,327	38,699	5.90	113,779	49.83	63	23	8	6	26	40.38	27.80
20220325	228,327	38,031	6.00	116,327	50.95	64	23	7	5	29	42.31	28.95
20220318	228,327	36,311	6.29	117,750	51.57	67	26	8	5	28	41.94	27.00
20220311	228,327	35,619	6.41	115,773	50.70	65	23	10	6	26	40.74	25.65
20220304	228,327	35,592	6.42	114,845	50.30	63	21	10	5	27	41.16	24.80
20220225	228,327	35,211	6.48	115,226	50.47	63	20	11	6	26	40.85	23.60
20220218	228,327	34,962	6.53	115,414	50.55	63	20	11	6	26	40.84	23.75
20220211	228,327	34,825	6.56	115,622	50.64	63	20	10	7	26	40.87	23.90
20220126	228,327	34,616	6.60	115,839	50.73	63	20	10	6	27	41.39	23.30
20220121	228,327	34,513	6.62	117,869	51.62	65	21	10	6	28	41.95	23.70
20220114	228,327	34,435	6.63	119,164	52.19	66	21	11	5	29	42.55	24.10
20220107	228,327	34,400	6.64	119,429	52.31	66	20	12	5	29	42.72	24.90
20211230	228,327	34,518	6.61	119,255	52.23	67	23	10	5	29	42.62	26.00
20211224	228,327	34,711	6.58	117,157	51.31	65	23	8	5	29	42.34	25.60
20211217	228,327	34,639	6.59	116,968	51.23	66	25	7	6	28	41.66	24.90
20211210	228,327	34,776	6.57	114,855	50.30	63	22	8	7	26	40.62	24.75
20211203	228,327	34,735	6.57	114,987	50.36	63	21	10	7	25	40.18	23.35
20211126	228,327	34,738	6.57	115,322	50.51	64	22	9	8	25	40.19	23.90
20211119	228,327	34,758	6.57	114,319	50.07	63	22	8	8	25	40.10	24.10
20211112	228,327	34,869	6.55	113,211	49.58	61	21	8	7	25	40.18	24.05
20211105	228,327	34,942	6.53	113,682	49.79	63	23	8	8	24	39.69	23.70
20211029	228,327	34,935	6.54	113,035	49.51	62	23	8	7	24	39.69	23.70
20211022	228,327	34,982	6.53	112,041	49.07	60	22	7	7	24	39.69	23.25
20211015	228,327	35,009	6.52	112,489	49.27	61	23	7	7	24	39.71	22.60
20211008	228,327	34,996	6.52	112,436	49.24	60	21	8	7	24	39.73	23.00
20211001	228,327	35,051	6.51	113,010	49.49	61	20	11	6	24	39.72	23.75
20210924	217,454	34,314	6.34	107,153	49.28	59	19	13	3	24	39.74	23.05
20210917	217,454	34,337	6.33	107,259	49.32	59	19	12	4	24	39.72	23.40
20210910	217,454	34,343	6.33	107,425	49.40	59	20	10	5	24	39.75	23.60
20210903	217,454	34,354	6.33	106,807	49.12	58	19	10	6	23	39.25	24.30
20210827	217,454	34,316	6.34	107,322	49.35	59	20	10	6	23	39.23	26.30
20210820	217,454	34,303	6.34	108,708	49.99	60	22	8	5	25	40.57	24.10
20210813	217,454	34,353	6.33	109,054	50.15	61	23	9	4	25	40.56	25.30
20210806	217,454	34,522	6.30	109,404	50.31	61	21	9	5	26	40.96	27.15
20210730	217,454	34,792	6.25	107,414	49.40	58	19	9	4	26	40.76	26.55
20210723	217,454	35,116	6.19	106,245	48.86	58	19	9	5	25	39.81	26.50
20210716	217,454	35,142	6.19	105,723	48.62	58	20	10	5	23	38.95	26.50
20210709	217,454	35,292	6.16	105,248	48.40	57	20	11	4	22	38.85	25.50
20210702	217,454	35,497	6.13	103,963	47.81	55	19	11	3	22	38.93	25.45
20210625	217,454	35,707	6.09	103,554	47.62	54	19	10	3	22	39.00	25.15
20210618	217,454	35,996	6.04	103,092	47.41	53	18	10	3	22	38.99	25.05
20210611	217,454	35,346	6.15	105,140	48.35	58	23	11	2	22	39.04	25.60
20210604	217,454	35,507	6.12	103,497	47.60	54	20	10	2	22	39.06	24.20
20210528	217,454	35,777	6.08	102,690	47.22	53	19	9	3	22	39.01	23.90
20210521	217,454	36,025	6.04	101,857	46.84	51	17	9	3	22	39.01	23.20
20210514	217,454	35,429	6.14	104,890	48.24	53	18	10	2	23	40.28	22.70
20210507	217,454	35,233	6.17	106,148	48.81	54	18	11	2	23	40.52	26.30
20210429	217,454	35,450	6.13	106,748	49.09	54	16	12	3	23	40.57	26.80
20210423	217,454	35,850	6.07	106,244	48.86	53	17	10	3	23	40.72	26.70
20210416	217,454	35,247	6.17	107,728	49.54	56	20	8	5	23	40.75	27.05
20210409	217,454	34,327	6.33	109,278	50.25	57	20	8	5	24	41.44	26.50
20210401	217,454	34,369	6.33	108,476	49.88	56	19	8	6	23	40.87	25.95
20210326	217,454	34,337	6.33	108,732	50.00	56	19	9	4	24	41.43	25.80
20210319	217,454	34,366	6.33	108,721	50.00	56	20	8	4	24	41.43	25.15
20210312	217,454	34,385	6.32	108,099	49.71	56	20	9	4	23	40.87	25.00
20210305	217,454	34,184	6.36	108,679	49.98	56	20	9	3	24	41.48	25.05
20210226	217,454	33,686	6.46	109,926	50.55	58	21	9	4	24	41.50	24.40
20210219	217,454	33,564	6.48	110,233	50.69	58	21	9	4	24	41.57	24.45
20210209	217,454	33,612	6.47	109,955	50.56	57	20	9	4	24	41.67	23.80
20210205	217,454	33,623	6.47	109,916	50.55	57	20	9	4	24	41.67	23.80
20210129	217,454	33,727	6.45	109,505	50.36	58	20	12	2	24	41.35	23.55
20210122	217,454	33,923	6.41	109,705	50.45	59	21	13	2	23	40.86	24.40
20210115	217,454	34,096	6.38	111,583	51.31	61	22	11	3	25	41.66	25.50
20210108	217,454	33,509	6.49	112,087	51.54	61	21	11	4	25	41.67	26.40
20201231	217,454	33,697	6.45	112,582	51.77	61	21	10	4	26	42.18	26.10
20201225	217,454	33,742	6.44	112,736	51.84	61	22	9	3	27	42.66	26.20
20201218	217,454	33,877	6.42	112,221	51.61	60	21	9	3	27	42.65	26.10
20201211	217,454	33,989	6.40	113,688	52.28	62	22	11	1	28	43.27	26.90
20201204	217,454	34,273	6.34	114,560	52.68	64	25	12	2	25	42.31	27.60
20201127	217,454	34,379	6.33	113,114	52.02	63	25	11	2	25	42.02	27.50
20201120	217,454	34,321	6.34	113,886	52.37	65	26	10	4	25	41.74	26.95
20201113	217,454	34,296	6.34	114,960	52.87	65	25	12	2	26	42.43	26.90
20201106	217,454	34,358	6.33	115,874	53.29	66	26	10	4	26	42.58	28.20
20201030	217,454	34,164	6.37	116,153	53.41	66	24	12	4	26	42.57	28.35
20201023	217,454	33,840	6.43	117,085	53.84	67	26	12	2	27	43.37	27.90
20201016	217,454	34,011	6.39	116,932	53.77	66	27	10	2	27	43.62	28.20
20201008	217,454	33,092	6.57	117,047	53.83	68	29	10	3	26	42.76	26.75
20200930	217,454	33,561	6.48	117,662	54.11	69	29	11	2	27	43.32	25.90
20200925	207,099	30,345	6.82	110,838	53.52	65	26	10	3	26	42.96	24.90
20200918	207,099	30,425	6.81	111,520	53.85	65	26	10	3	26	43.16	27.50
20200911	207,099	30,066	6.89	112,614	54.38	63	24	9	3	27	44.50	28.20
20200904	207,099	29,937	6.92	112,863	54.50	66	25	11	5	25	42.78	29.60
20200828	207,099	29,896	6.93	112,890	54.51	66	23	13	5	25	42.69	30.30
20200821	207,099	28,892	7.17	114,969	55.51	68	21	15	6	26	43.09	28.50
20200814	207,099	28,872	7.17	111,029	53.61	67	23	14	8	22	40.22	26.20
20200807	207,099	28,754	7.20	111,732	53.95	69	27	12	6	24	41.26	25.25
20200731	207,099	28,787	7.19	111,603	53.89	68	26	13	6	23	40.85	24.80
20200724	207,099	28,439	7.28	114,050	55.07	71	28	11	7	25	41.83	25.00
20200717	207,099	28,106	7.37	112,770	54.45	67	24	11	5	27	43.09	23.55
20200710	207,099	27,669	7.48	113,752	54.93	67	23	10	5	29	44.12	23.50
20200703	207,099	27,315	7.58	113,195	54.66	67	23	11	5	28	43.46	23.05
20200624	207,099	27,347	7.57	114,121	55.10	69	25	11	5	28	43.49	22.50
20200619	207,099	27,257	7.60	115,227	55.64	70	26	10	5	29	44.10	22.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.79	15.68	7.56	4.26	3.00	3.45	2.14	1.49	3.71	5.17	3.98	4.94	3.32	2.41	38.01
20230922	0.81	16.24	7.88	4.41	2.98	3.65	2.26	1.56	3.91	5.22	4.24	4.53	3.12	2.14	36.95
20230915	0.80	16.18	7.90	4.26	2.99	3.67	2.21	1.46	3.80	5.17	4.63	4.57	2.88	1.47	37.93
20230908	0.79	16.09	7.81	4.11	3.02	3.66	2.21	1.52	3.87	4.97	4.81	4.54	2.83	1.83	37.87
20230901	0.78	15.95	7.66	4.15	2.91	3.59	2.17	1.30	4.01	5.12	4.43	5.49	2.59	2.64	37.13
20230825	0.79	16.07	7.59	4.08	2.97	3.47	2.02	1.32	3.96	5.26	3.79	4.92	3.01	3.00	37.67
20230818	0.78	16.00	7.44	4.01	2.86	3.52	2.17	1.36	4.15	5.27	3.36	4.99	3.18	2.54	38.29
20230811	0.78	16.14	7.51	4.02	2.89	3.60	2.10	1.24	4.44	5.33	3.33	5.24	3.73	2.59	36.99
20230804	0.79	16.04	7.35	3.96	2.84	3.28	2.00	1.31	4.62	5.60	3.31	4.98	3.76	2.94	37.14
20230728	0.79	15.96	7.27	3.75	2.66	3.23	2.12	1.41	4.48	5.50	3.12	5.49	3.50	3.35	37.31
20230721	0.79	15.57	7.10	3.75	2.66	3.27	2.09	1.41	4.45	5.20	3.43	5.37	3.41	2.57	38.86
20230714	0.77	15.30	6.96	3.95	2.78	3.33	2.24	1.49	4.27	4.85	3.60	5.03	4.02	2.63	38.71
20230707	0.76	14.59	6.71	3.75	2.66	3.10	2.18	1.42	4.38	4.93	3.33	4.97	4.08	2.28	40.78
20230630	0.77	15.64	6.96	3.86	2.89	3.16	2.27	1.42	4.27	5.01	4.11	5.24	3.22	3.43	37.68
20230621	0.77	15.35	6.92	3.85	2.79	3.25	2.01	1.39	4.44	4.99	4.17	4.99	3.49	1.89	39.62
20230616	0.76	15.49	7.10	3.92	2.93	3.19	2.09	1.51	4.37	4.45	3.89	5.55	3.46	2.64	38.57
20230609	0.77	15.33	7.04	3.87	2.89	3.05	2.16	1.31	4.37	4.66	3.99	5.02	4.36	3.01	38.10
20230602	0.76	13.30	6.40	3.60	2.75	3.00	2.08	1.30	4.33	5.13	4.01	4.80	3.78	2.26	42.41
20230526	0.76	14.23	6.72	3.95	2.77	3.19	2.03	1.28	4.49	4.78	3.95	4.33	4.32	1.92	41.21
20230519	0.77	14.19	6.71	3.87	2.82	3.26	2.02	1.28	4.23	4.86	4.28	4.39	4.39	1.89	40.97
20230512	0.77	14.51	7.04	3.94	2.98	3.30	2.11	1.28	4.59	5.36	4.51	4.95	3.80	1.10	39.68
20230505	0.76	14.20	6.83	3.75	3.06	3.22	2.07	1.30	4.22	4.99	4.56	5.16	4.03	1.12	40.64
20230428	0.75	11.39	5.79	3.39	2.56	3.10	1.75	1.11	4.53	5.20	3.83	4.73	4.71	1.55	45.53
20230421	0.75	11.57	5.65	3.37	2.52	2.86	1.81	1.25	3.88	5.05	4.32	4.53	4.72	2.64	45.00
20230414	0.74	9.95	5.09	3.42	2.23	2.72	1.76	1.15	4.31	5.14	3.51	5.06	4.46	1.53	48.86
20230407	0.73	10.80	6.06	4.02	2.45	3.52	2.24	1.35	4.67	5.64	4.17	5.08	4.38	2.13	42.68
20230331	0.73	10.68	5.95	4.04	2.36	3.49	2.28	1.32	4.74	5.58	4.08	5.32	4.71	1.78	42.88
20230324	0.73	10.66	6.02	3.93	2.29	3.56	2.19	1.41	4.84	5.86	3.71	5.68	4.66	2.21	42.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	50.80	51.80	54.20	47.05	1.20	50.10	63,771	25.83
2023-08	62.50	50.60	63.00	50.10	-8.70	56.00	80,571	33.61
2023-07	63.60	62.10	74.80	57.30	-0.30	62.54	338,179	141.06
2023-06	52.50	62.40	64.00	51.80	9.90	58.48	345,542	144.13
2023-05	49.10	52.50	54.80	46.60	3.90	50.25	355,128	148.13
2023-04	38.10	48.60	54.50	37.60	10.55	47.10	307,145	128.11
2023-03	38.30	38.05	44.00	36.70	-0.35	39.30	158,957	66.30
2023-02	34.60	38.40	41.80	32.35	4.25	34.68	165,816	69.16
2023-01	29.60	34.15	34.60	29.35	4.80	32.04	82,083	34.24
2022-12	29.50	29.35	32.90	28.60	0.15	29.96	61,395	25.61
2022-11	25.00	29.20	29.80	25.00	4.20	27.21	55,014	22.95
2022-10	27.50	25.00	28.60	24.55	-2.85	26.24	27,976	11.67
2022-09	33.60	27.85	34.00	26.75	-6.05	30.48	54,693	22.81
2022-08	34.20	33.90	36.90	31.20	2.50	34.00	118,210	51.77
2022-07	30.45	34.20	38.20	28.40	4.30	32.37	197,823	86.64
2022-06	29.30	29.90	32.30	26.25	0.85	28.46	122,827	53.79
2022-05	26.85	29.05	29.30	25.00	1.85	27.12	33,861	14.83
2022-04	27.40	27.20	29.80	26.70	-0.60	27.90	65,805	28.82
2022-03	23.60	27.80	30.00	23.60	4.20	26.61	142,849	62.56
2022-02	23.65	23.60	24.45	23.40	0.30	23.82	5,764	2.52
2022-01	26.20	23.30	26.20	23.20	-2.70	24.46	9,429	4.13
2021-12	23.50	26.00	26.20	23.05	2.40	24.80	17,517	7.67
2021-11	23.90	23.60	24.50	23.25	-0.10	23.97	7,535	3.30
2021-10	24.00	23.70	24.35	22.15	-0.35	23.09	7,467	3.27
2021-09	24.35	24.05	24.50	22.80	-0.30	23.62	8,371	3.67
2021-08	26.85	24.35	27.70	23.65	-0.20	25.63	20,231	9.30
2021-07	25.50	26.55	27.10	25.10	1.35	26.08	25,994	11.95
2021-06	23.85	25.20	27.10	23.70	1.35	24.80	23,989	11.03
2021-05	26.80	23.85	27.35	20.50	-2.95	23.85	46,068	21.19
2021-04	25.85	26.80	28.55	25.25	1.90	26.80	58,912	27.09
2021-03	24.50	25.85	26.60	24.05	1.45	25.26	24,441	11.24
2021-02	23.55	24.40	24.95	22.90	0.85	24.15	10,512	4.83
2021-01	26.10	23.55	27.50	23.50	-2.25	25.28	30,841	14.18
2020-12	27.60	26.10	28.60	25.35	-1.50	26.63	34,667	15.94
2020-11	28.05	27.60	29.00	10.80	-0.10	26.59	40,730	18.73
2020-10	25.65	28.35	30.30	25.60	2.45	27.82	63,751	29.32
2020-09	30.15	25.90	31.65	24.55	-4.65	27.73	76,679	35.26
2020-08	24.80	30.55	31.00	24.70	7.40	27.35	118,380	57.16
2020-07	22.25	24.80	26.45	22.10	2.60	23.97	105,775	51.07
2020-06	21.60	22.20	25.40	21.00	0.80	22.43	51,195	24.72
2020-05	19.15	21.40	21.65	19.00	1.90	20.38	47,812	23.09
2020-04	16.35	19.50	19.70	16.30	2.95	18.26	31,135	15.03
2020-03	18.60	16.55	20.10	13.40	-3.15	16.91	44,541	21.51
2020-02	20.25	19.70	23.10	19.70	-1.20	20.45	62,147	30.01
2020-01	18.05	20.90	21.60	17.65	3.00	19.14	57,264	27.65
2019-12	17.05	17.90	18.20	16.90	0.85	17.40	23,633	11.41
2019-11	16.95	17.05	17.70	16.85	0.20	17.28	19,537	9.43
2019-10	16.95	16.85	17.35	16.50	-0.05	16.89	21,103	10.19
2019-09	16.35	16.90	18.45	16.20	0.60	16.98	31,886	15.86
2019-08	18.05	16.30	18.20	15.80	-0.45	17.24	25,319	12.59
2019-07	16.35	18.20	19.10	16.15	1.90	17.53	33,096	16.46
2019-06	16.65	16.30	17.15	16.15	-0.40	16.58	18,485	9.19
2019-05	15.65	16.70	16.95	15.45	1.05	16.14	30,467	15.15
2019-04	15.45	15.65	15.70	15.00	0.35	15.35	23,410	11.64
2019-03	14.00	15.30	15.70	13.95	1.35	14.65	19,994	9.94
2019-02	14.10	13.95	14.40	13.85	0.10	14.10	14,454	7.19
2019-01	13.20	13.85	14.20	12.75	0.70	13.33	19,380	9.64
2018-12	12.95	13.15	14.15	12.40	0.30	12.95	23,476	11.68
2018-11	11.80	12.85	13.90	11.80	1.00	12.76	18,321	9.11
2018-10	14.95	11.85	15.50	11.25	-3.35	13.06	22,374	11.13
2018-09	14.10	14.90	15.40	13.45	0.75	14.35	25,592	12.73
2018-08	16.00	14.15	16.00	12.90	-1.10	14.30	23,558	11.72
2018-07	16.15	15.85	16.25	14.40	-0.30	15.13	41,588	20.68
2018-06	15.80	16.15	19.20	15.25	0.35	16.45	119,110	59.24
2018-05	16.30	15.80	17.20	14.35	-0.85	15.67	102,276	50.87
2018-04	15.15	16.65	20.10	15.15	2.85	17.01	216,446	107.65
2018-03	11.05	13.80	13.80	10.85	2.70	11.56	64,713	32.18
2018-02	11.90	11.10	12.00	10.40	-0.75	11.14	15,437	7.68
2018-01	11.85	11.85	12.85	11.70	0.00	12.13	58,231	28.96
2017-12	11.95	11.85	12.40	10.85	0.10	11.46	54,052	26.88
2017-11	11.00	11.75	12.15	10.45	0.75	10.85	33,063	16.44
2017-10	10.75	11.00	11.75	10.30	0.25	10.80	34,060	16.94
2017-09	10.25	10.75	10.90	10.05	0.50	10.21	21,528	10.71
2017-08	10.55	10.25	10.65	9.61	-0.05	10.13	21,610	10.75
2017-07	10.45	10.60	10.85	10.30	0.15	10.51	16,321	8.12
2017-06	10.10	10.45	10.50	10.10	0.30	10.28	14,752	7.34
2017-05	10.45	10.15	10.85	10.05	-0.25	10.29	9,712	4.83
2017-04	10.65	10.40	11.65	10.30	-0.25	10.73	32,602	16.21
2017-03	10.05	10.65	11.00	9.71	0.60	10.12	25,837	12.85
2017-02	9.89	10.05	10.40	9.88	0.16	10.02	14,456	7.19
2017-01	9.61	9.89	10.00	9.50	0.28	9.74	10,016	4.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平