網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1530 亞崴
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1530 亞崴
7/9:
31.7 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
96,594
4,957
19.49
74,244
76.86
12
4
2
0
6
73.08
31.95
20200624
96,594
4,964
19.46
74,244
76.86
12
4
2
0
6
73.08
30.85
20200619
96,594
4,959
19.48
74,244
76.86
12
4
2
0
6
73.08
31.00
20200612
96,594
4,970
19.44
74,241
76.86
12
4
2
0
6
73.08
30.00
20200605
96,594
4,972
19.43
74,246
76.86
12
3
3
0
6
73.08
31.80
20200529
96,594
4,993
19.35
74,241
76.86
12
4
2
0
6
73.08
31.85
20200522
96,594
4,981
19.39
74,281
76.90
12
4
2
0
6
73.08
31.60
20200515
96,594
4,984
19.38
74,281
76.90
12
4
2
0
6
73.08
31.35
20200508
96,594
4,981
19.39
74,709
77.34
13
4
3
0
6
73.08
31.00
20200430
96,594
4,994
19.34
74,665
77.30
13
5
2
0
6
73.08
30.40
20200424
96,594
4,993
19.35
74,646
77.28
13
5
2
0
6
73.07
29.30
20200417
96,594
5,006
19.30
74,621
77.25
13
5
2
0
6
73.03
29.55
20200410
96,594
5,019
19.25
74,593
77.22
13
5
2
0
6
73.01
27.20
20200401
96,594
5,028
19.21
74,590
77.22
13
5
2
0
6
73.01
25.40
20200327
96,594
5,029
19.21
74,572
77.20
13
5
2
0
6
73.01
25.45
20200320
96,594
5,022
19.23
74,567
77.20
13
5
2
0
6
73.01
24.80
20200313
96,594
5,050
19.13
73,581
76.18
11
3
2
0
6
72.96
27.20
20200306
96,594
5,074
19.04
73,572
76.17
11
3
2
0
6
72.96
30.10
20200227
96,594
5,092
18.97
73,572
76.17
11
3
2
0
6
72.96
29.95
20200221
96,594
5,038
19.17
73,571
76.16
11
4
1
0
6
72.96
30.60
20200214
96,594
5,037
19.18
73,571
76.16
11
4
1
0
6
72.96
30.90
20200207
96,594
5,048
19.14
73,572
76.17
11
3
2
0
6
72.96
30.80
20200131
96,594
5,044
19.15
73,571
76.16
11
4
1
0
6
72.96
30.45
20200120
96,594
5,054
19.11
73,571
76.16
11
4
1
0
6
72.96
31.30
20200117
96,594
5,073
19.04
73,546
76.14
11
4
1
0
6
72.96
31.65
20200110
96,594
5,107
18.91
73,538
76.13
11
4
1
0
6
72.96
31.30
20200103
96,594
5,157
18.73
73,475
76.07
11
4
1
0
6
72.96
30.50
20191227
96,594
5,170
18.68
73,475
76.07
11
4
1
0
6
72.96
29.65
20191220
96,594
5,177
18.66
73,465
76.05
11
4
1
0
6
72.96
29.40
20191213
96,594
5,200
18.58
73,460
76.05
11
4
1
0
6
72.96
29.10
20191206
96,594
5,215
18.52
73,434
76.02
11
4
1
0
6
72.96
29.00
20191129
96,594
5,222
18.50
73,416
76.00
11
4
1
0
6
72.96
28.50
20191122
96,594
5,231
18.47
73,392
75.98
11
4
1
0
6
72.96
28.80
20191115
96,594
5,238
18.44
73,392
75.98
11
4
1
0
6
72.96
28.80
20191108
96,594
5,231
18.47
73,392
75.98
11
4
1
0
6
72.96
28.80
20191101
96,594
5,225
18.49
73,381
75.97
11
4
1
0
6
72.95
28.50
20191025
96,594
5,235
18.45
73,381
75.97
11
4
1
0
6
72.95
28.50
20191018
96,594
5,242
18.43
73,381
75.97
11
4
1
0
6
72.95
28.95
20191009
96,594
5,246
18.41
73,381
75.97
11
4
1
0
6
72.95
28.40
20191004
96,594
5,250
18.40
73,381
75.97
11
4
1
0
6
72.95
28.45
20190927
96,594
5,259
18.37
73,381
75.97
11
4
1
0
6
72.95
28.35
20190920
96,594
5,251
18.40
73,381
75.97
11
4
1
0
6
72.95
28.60
20190912
96,594
5,259
18.37
73,381
75.97
11
4
1
0
6
72.95
28.60
20190906
96,594
5,257
18.37
73,381
75.97
11
4
1
0
6
72.95
28.40
20190830
96,594
5,269
18.33
73,381
75.97
11
4
1
0
6
72.95
28.10
20190823
96,594
5,274
18.32
73,381
75.97
11
4
1
0
6
72.95
28.25
20190816
96,594
5,280
18.29
73,381
75.97
11
4
1
0
6
72.95
27.80
20190808
96,594
5,291
18.26
73,381
75.97
11
4
1
0
6
72.95
28.00
20190802
96,594
5,269
18.33
73,353
75.94
11
4
1
0
6
72.92
28.75
20190726
96,594
5,202
18.57
73,353
75.94
11
4
1
0
6
72.92
30.80
20190719
96,594
5,186
18.63
73,353
75.94
11
4
1
0
6
72.92
31.00
20190712
96,594
5,183
18.64
73,353
75.94
11
4
1
0
6
72.92
31.00
20190705
96,594
5,162
18.71
73,353
75.94
11
4
1
0
6
72.92
30.95
20190628
96,594
5,167
18.69
73,463
76.05
11
3
2
0
6
72.92
30.30
20190621
96,594
5,159
18.72
73,463
76.05
11
3
2
0
6
72.92
30.35
20190614
96,594
5,162
18.71
73,863
76.47
12
4
2
0
6
72.92
30.15
20190606
96,594
5,160
18.72
73,863
76.47
12
4
2
0
6
72.92
30.10
20190531
96,594
5,162
18.71
73,753
76.35
12
5
1
0
6
72.92
30.30
20190524
96,594
5,157
18.73
73,749
76.35
12
5
1
0
6
72.92
30.00
20190517
96,594
5,155
18.74
73,749
76.35
12
5
1
0
6
72.92
30.00
20190510
96,594
5,150
18.76
73,748
76.35
12
5
1
0
6
72.92
31.20
20190503
96,594
5,140
18.79
73,748
76.35
12
5
1
0
6
72.92
32.20
20190426
96,594
5,150
18.76
73,755
76.36
12
4
2
0
6
72.92
32.00
20190419
96,594
5,151
18.75
73,736
76.34
12
4
2
0
6
72.90
32.20
20190412
96,594
5,162
18.71
73,702
76.30
12
4
2
0
6
72.86
32.35
20190403
96,594
5,163
18.71
73,701
76.30
12
4
2
0
6
72.86
32.45
20190329
96,594
5,159
18.72
73,699
76.30
12
4
2
0
6
72.86
31.85
20190322
96,594
5,161
18.72
74,092
76.70
13
5
2
0
6
72.85
31.80
20190315
96,594
5,185
18.63
74,095
76.71
13
5
2
0
6
72.85
30.90
20190308
96,594
5,197
18.59
73,674
76.27
12
4
2
0
6
72.85
30.95
20190227
96,594
5,167
18.69
73,639
76.24
12
4
2
0
6
72.85
30.80
20190222
96,594
5,145
18.77
73,623
76.22
12
4
2
0
6
72.85
30.20
20190215
96,594
5,122
18.86
73,618
76.21
12
4
2
0
6
72.85
30.00
20190130
96,594
5,116
18.88
73,614
76.21
12
4
2
0
6
72.85
30.00
20190125
96,594
5,114
18.89
73,598
76.19
12
4
2
0
6
72.83
30.15
20190118
96,594
5,112
18.90
74,001
76.61
13
5
2
0
6
72.83
30.20
20190111
96,594
5,109
18.91
73,969
76.58
13
5
2
0
6
72.80
29.75
20190104
96,594
5,114
18.89
73,889
76.49
13
5
2
0
6
72.72
29.30
20181228
96,594
5,117
18.88
73,872
76.48
13
5
2
0
6
72.70
29.50
20181222
96,594
5,118
18.87
73,848
76.45
13
5
2
0
6
72.68
29.20
20181214
96,594
5,123
18.86
73,740
76.34
13
5
2
0
6
72.56
29.90
20181207
96,594
5,123
18.86
73,699
76.30
13
5
2
0
6
72.49
30.15
20181130
96,594
5,121
18.86
73,727
76.33
13
5
2
0
6
72.48
29.85
20181123
96,594
5,121
18.86
73,740
76.34
13
5
2
0
6
72.47
29.90
20181116
96,594
5,123
18.86
73,745
76.35
13
5
2
0
6
72.47
29.55
20181109
96,594
5,126
18.84
73,732
76.33
13
5
2
0
6
72.43
30.00
20181102
96,594
5,129
18.83
73,715
76.31
13
5
2
0
6
72.38
30.35
20181026
96,594
5,136
18.81
73,706
76.30
13
5
2
0
6
72.37
28.95
20181019
96,594
5,137
18.80
73,689
76.29
13
4
3
0
6
72.31
29.80
20181012
96,594
5,137
18.80
73,714
76.31
13
4
3
0
6
72.28
30.70
20181005
96,594
5,143
18.78
73,704
76.30
13
4
3
0
6
72.27
31.45
20180928
96,594
5,144
18.78
73,753
76.35
13
4
3
0
6
72.27
33.15
20180921
96,594
5,151
18.75
73,786
76.39
13
4
3
0
6
72.26
32.40
20180914
96,594
5,136
18.81
73,813
76.42
13
4
2
1
6
72.23
32.45
20180907
96,594
5,147
18.77
73,856
76.46
13
4
2
1
6
72.23
33.25
20180831
96,594
5,146
18.77
73,907
76.51
13
4
2
1
6
72.23
34.65
20180824
96,594
5,135
18.81
73,921
76.53
13
4
2
1
6
72.20
34.35
20180817
96,594
5,123
18.86
73,970
76.58
13
4
2
0
7
73.24
34.40
20180810
96,594
5,125
18.85
73,979
76.59
13
4
2
0
7
73.25
34.65
20180803
96,594
5,095
18.96
74,592
77.22
14
5
2
0
7
73.35
36.15
20180727
96,594
5,097
18.95
74,638
77.27
14
5
2
0
7
73.39
36.75
20180720
96,594
5,102
18.93
74,684
77.32
14
5
2
0
7
73.45
36.50
20180713
96,594
5,113
18.89
74,687
77.32
14
5
2
0
7
73.49
36.70
20180706
96,594
5,127
18.84
74,727
77.36
14
5
2
0
7
73.53
36.10
20180629
96,594
5,144
18.78
74,768
77.40
14
5
2
0
7
73.58
38.65
20180622
96,594
5,154
18.74
74,814
77.45
14
5
2
0
7
73.63
38.15
20180615
96,594
5,165
18.70
74,843
77.48
14
5
2
0
7
73.66
39.55
20180608
96,594
5,154
18.74
74,788
77.42
14
5
2
0
7
73.65
37.50
20180601
96,594
5,217
18.52
74,336
76.96
13
4
2
0
7
73.60
36.60
20180525
96,594
5,187
18.62
74,384
77.01
13
4
2
0
7
73.56
35.50
20180518
96,594
5,189
18.62
74,381
77.00
13
4
2
0
7
73.56
33.50
20180511
96,594
5,187
18.62
74,377
77.00
13
4
2
0
7
73.56
33.30
20180504
96,594
5,193
18.60
74,377
77.00
13
4
2
0
7
73.56
32.25
20180427
96,594
5,194
18.60
74,377
77.00
13
4
2
0
7
73.56
32.50
20180420
96,594
5,208
18.55
74,374
77.00
13
4
2
0
7
73.56
32.65
20180413
96,594
5,214
18.53
74,373
77.00
13
4
2
0
7
73.56
33.15
20180403
96,594
5,202
18.57
74,362
76.98
13
4
2
0
7
73.56
32.55
20180331
96,594
5,203
18.57
74,362
76.98
13
4
2
0
7
73.56
32.50
20180323
96,594
5,215
18.52
74,360
76.98
13
4
2
0
7
73.56
32.70
20180316
96,594
5,216
18.52
74,308
76.93
13
4
2
0
7
73.50
32.90
20180309
96,594
5,229
18.47
74,286
76.91
13
4
2
0
7
73.48
32.90
20180302
96,594
5,230
18.47
74,284
76.90
13
4
2
0
7
73.48
33.40
20180223
96,594
5,239
18.44
74,253
76.87
13
4
2
0
7
73.45
32.40
20180214
96,594
5,238
18.44
74,253
76.87
13
4
2
0
7
73.45
20180209
96,594
5,242
18.43
74,248
76.87
13
4
2
0
7
73.45
31.75
20180202
96,594
5,260
18.36
74,215
76.83
13
4
2
0
7
73.44
34.00
20180126
96,594
5,263
18.35
74,137
76.75
13
4
2
0
7
73.36
33.00
20180119
96,594
5,277
18.30
74,114
76.73
13
4
2
0
7
73.34
33.45
20180112
96,594
5,287
18.27
74,141
76.75
13
4
2
0
7
73.34
32.35
20180105
96,594
5,311
18.19
74,087
76.70
13
4
2
0
7
73.34
32.60
20171229
96,594
5,308
18.20
74,085
76.70
13
4
2
0
7
73.34
31.90
20171222
96,594
5,321
18.15
73,619
76.21
12
3
2
0
7
73.31
32.20
20171215
96,594
5,333
18.11
73,587
76.18
12
3
2
0
7
73.28
31.95
20171208
96,594
5,338
18.10
73,566
76.16
12
3
2
0
7
73.28
31.10
20171201
96,594
5,357
18.03
73,570
76.16
12
3
2
0
7
73.28
31.05
20171124
96,594
5,373
17.98
73,570
76.16
12
3
2
0
7
73.28
31.80
20171117
96,594
5,380
17.95
73,521
76.11
12
3
2
0
7
73.22
31.90
20171110
96,594
5,401
17.88
73,876
76.48
13
4
2
0
7
73.17
33.00
20171103
96,594
5,411
17.85
73,809
76.41
13
4
2
0
7
73.09
32.65
20171027
96,594
5,444
17.74
73,764
76.36
13
4
2
0
7
73.01
32.65
20171020
96,594
5,432
17.78
73,714
76.31
13
4
2
0
7
72.97
33.35
20171013
96,594
5,466
17.67
73,273
75.86
12
3
2
0
7
72.95
32.40
20171006
96,594
5,469
17.66
72,849
75.42
11
2
2
0
7
72.95
32.25
20170930
96,594
5,471
17.66
72,848
75.42
11
2
2
0
7
72.95
32.40
20170922
96,594
5,483
17.62
72,813
75.38
11
2
2
0
7
72.89
33.25
20170915
96,594
5,526
17.48
72,821
75.39
11
2
2
0
7
72.89
34.95
20170908
96,594
5,351
18.05
73,335
75.92
12
3
1
1
7
72.89
36.85
20170901
96,594
5,339
18.09
73,848
76.45
13
4
1
1
7
72.89
33.60
20170825
96,594
5,344
18.08
73,836
76.44
13
4
1
1
7
72.89
31.55
20170818
96,594
5,355
18.04
73,829
76.43
13
4
1
1
7
72.89
20170811
96,594
5,377
17.96
73,827
76.43
13
4
1
1
7
72.89
30.50
20170804
96,594
5,376
17.97
73,826
76.43
13
4
1
1
7
72.89
30.80
20170728
96,594
5,387
17.93
73,849
76.45
13
4
1
1
7
72.89
31.55
20170721
96,594
5,395
17.90
73,827
76.43
13
4
1
1
7
72.89
32.20
20170714
96,594
5,403
17.88
73,816
76.42
13
4
1
1
7
72.89
31.25
20170707
96,594
5,409
17.86
73,800
76.40
13
4
1
1
7
72.89
30.50
20170630
96,594
5,414
17.84
73,800
76.40
13
4
1
1
7
72.89
30.80
20170623
96,594
5,449
17.73
73,814
76.42
13
4
1
1
7
72.89
31.35
20170616
96,594
5,391
17.92
73,896
76.50
13
4
1
1
7
72.81
33.50
20170609
96,594
5,380
17.95
73,915
76.52
13
3
2
1
7
72.80
29.85
20170603
96,594
5,369
17.99
73,845
76.45
13
3
2
1
7
72.73
29.10
20170526
96,594
5,384
17.94
73,846
76.45
13
3
2
1
7
72.73
29.70
20170519
96,594
5,402
17.88
73,807
76.41
13
3
2
1
7
72.69
30.30
20170512
96,594
5,417
17.83
73,700
76.30
13
3
2
1
7
72.60
30.00
20170505
96,594
5,426
17.80
73,706
76.30
13
3
2
1
7
72.60
30.55
20170428
96,594
5,426
17.80
73,698
76.30
13
3
2
1
7
72.60
32.00
20170421
96,594
5,442
17.75
73,698
76.30
13
3
2
1
7
72.60
32.15
20170414
96,594
5,448
17.73
73,753
76.35
13
3
2
1
7
72.60
32.10
20170407
96,594
5,474
17.65
73,760
76.36
13
3
2
1
7
72.60
33.40
20170331
96,594
5,481
17.62
73,764
76.37
13
3
2
1
7
72.60
32.55
20170324
96,594
5,503
17.55
73,749
76.35
13
3
2
1
7
72.60
33.45
20170317
96,594
5,463
17.68
73,754
76.35
13
3
2
1
7
72.60
35.65
20170310
96,594
5,341
18.09
73,680
76.28
13
3
2
1
7
72.57
33.00
20170303
96,594
5,326
18.14
73,658
76.26
13
3
2
1
7
72.55
30.95
20170224
96,594
5,304
18.21
73,667
76.26
13
3
2
1
7
72.55
31.50
20170218
96,594
5,308
18.20
73,697
76.30
14
3
3
1
7
71.92
30.80
20170210
96,594
5,330
18.12
73,665
76.26
13
3
1
1
8
73.16
31.45
20170203
96,594
5,347
18.07
73,650
76.25
13
3
1
1
8
73.10
30.75
20170126
96,594
5,349
18.06
73,635
76.23
13
3
1
1
8
73.08
20170120
96,594
5,355
18.04
73,498
76.09
13
3
1
1
8
72.93
30.00
20170113
96,594
5,361
18.02
73,317
75.90
13
3
1
1
8
72.75
28.80
20170106
96,594
5,369
17.99
73,252
75.83
13
3
1
1
8
72.68
28.70
20161230
96,594
5,373
17.98
73,183
75.76
13
3
1
1
8
72.61
28.20
20161223
96,594
5,378
17.96
73,152
75.73
13
3
1
1
8
72.58
28.40
20161216
96,594
5,382
17.95
73,128
75.71
13
3
1
1
8
72.55
28.40
20161209
96,594
5,391
17.92
73,099
75.68
13
3
1
1
8
72.52
27.80
20161202
96,594
5,397
17.90
73,078
75.65
13
3
1
1
8
72.50
27.65
20161125
96,594
5,407
17.86
73,033
75.61
13
3
1
1
8
72.45
27.20
20161118
96,594
5,414
17.84
73,033
75.61
13
3
1
1
8
72.45
27.10
20161111
96,594
5,422
17.82
73,033
75.61
13
3
1
1
8
72.45
27.20
20161104
96,594
5,432
17.78
73,033
75.61
13
3
1
1
8
72.45
27.35
20161028
96,594
5,438
17.76
73,033
75.61
13
3
1
1
8
72.45
28.35
20161021
96,594
5,451
17.72
73,033
75.61
13
3
1
1
8
72.45
28.35
20161014
96,594
5,460
17.69
73,033
75.61
13
3
1
1
8
72.45
28.40
20161007
96,594
5,469
17.66
73,033
75.61
13
3
1
1
8
72.45
29.10
20160930
96,594
5,481
17.62
73,033
75.61
13
3
1
1
8
72.45
29.15
20160923
91,994
5,323
17.28
69,656
75.72
13
3
2
0
8
72.55
29.30
20160914
91,994
5,325
17.28
69,656
75.72
13
3
2
0
8
72.55
27.65
20160910
91,994
5,326
17.27
69,656
75.72
13
3
2
0
8
72.55
27.60
20160902
91,994
5,334
17.25
69,656
75.72
13
3
2
0
8
72.55
27.35
20160826
91,994
5,349
17.20
69,656
75.72
13
3
2
0
8
72.55
27.60
20160819
91,994
5,367
17.14
69,656
75.72
13
3
2
0
8
72.55
28.70
20160812
91,994
5,378
17.11
69,656
75.72
13
3
2
0
8
72.55
28.35
20160805
91,994
5,374
17.12
69,719
75.79
14
4
2
0
8
72.02
27.85
20160729
91,994
5,377
17.11
69,729
75.80
14
4
2
0
8
72.02
27.80
20160722
91,994
5,369
17.13
69,729
75.80
14
4
2
0
8
72.02
27.85
20160715
91,994
5,376
17.11
69,737
75.81
14
4
2
0
8
72.02
28.20
20160707
91,994
5,381
17.10
69,737
75.81
14
4
2
0
8
72.02
27.85
20160701
91,994
5,393
17.06
69,737
75.81
14
4
2
0
8
72.02
27.65
20160624
91,994
5,393
17.06
69,737
75.81
14
4
2
0
8
72.02
28.20
20160617
91,994
5,393
17.06
69,739
75.81
14
4
2
0
8
72.02
28.50
20160608
91,994
5,385
17.08
69,739
75.81
14
4
2
0
8
72.02
28.70
20160604
91,994
5,385
17.08
69,739
75.81
14
4
2
0
8
72.02
28.80
20160527
91,994
5,389
17.07
69,739
75.81
14
4
2
0
8
72.02
29.15
20160520
91,994
5,395
17.05
69,739
75.81
14
4
2
0
8
72.02
28.60
20160513
91,994
5,405
17.02
69,739
75.81
14
4
2
0
8
72.02
29.00
20160506
91,994
5,412
17.00
69,739
75.81
14
4
2
0
8
72.02
30.50
20160429
91,994
5,415
16.99
69,739
75.81
14
4
2
0
8
72.02
30.20
20160422
91,994
5,418
16.98
69,739
75.81
14
4
2
0
8
72.02
30.85
20160415
91,994
5,412
17.00
69,739
75.81
14
4
2
0
8
72.02
30.85
20160408
91,994
5,442
16.90
69,739
75.81
14
4
2
0
8
72.02
31.00
20160401
91,994
5,448
16.89
69,739
75.81
14
4
2
0
8
72.02
30.40
20160325
91,994
5,451
16.88
69,739
75.81
14
4
2
0
8
72.02
30.80
20160318
91,994
5,458
16.85
69,739
75.81
14
4
2
0
8
72.02
31.00
20160311
91,994
5,499
16.73
69,739
75.81
14
4
2
0
8
72.02
32.30
20160304
91,994
5,508
16.70
69,739
75.81
14
4
2
0
8
72.02
33.20
20160226
91,994
5,518
16.67
69,739
75.81
14
4
2
0
8
72.02
32.80
20160219
91,994
5,532
16.63
69,739
75.81
14
4
2
0
8
72.02
32.25
20160205
91,994
5,537
16.61
69,739
75.81
14
4
2
0
8
72.02
20160130
91,994
5,538
16.61
69,739
75.81
14
4
2
0
8
72.02
31.20
20160122
91,994
5,545
16.59
69,739
75.81
14
4
2
0
8
72.02
29.45
20160115
91,994
5,539
16.61
69,739
75.81
14
4
2
0
8
72.02
29.40
20160108
91,994
5,541
16.60
69,739
75.81
14
4
2
0
8
72.02
30.05
20151231
91,994
5,561
16.54
69,641
75.70
14
4
2
0
8
71.91
31.70
20151225
91,994
5,579
16.49
69,567
75.62
14
4
2
0
8
71.83
30.60
20151218
91,994
5,579
16.49
69,530
75.58
14
4
2
0
8
71.79
30.00
20151211
91,994
5,577
16.50
69,530
75.58
14
4
2
0
8
71.79
29.50
20151204
91,994
5,592
16.45
69,530
75.58
14
4
2
0
8
71.79
32.40
20151127
91,994
5,603
16.42
69,530
75.58
14
4
2
0
8
71.79
33.05
20151120
91,994
5,588
16.46
69,568
75.62
14
4
2
0
8
71.77
31.50
20151113
91,994
5,618
16.37
69,568
75.62
14
4
2
0
8
71.77
30.50
20151106
91,994
5,552
16.57
70,033
76.13
15
5
2
0
8
71.77
28.50
20151030
91,994
5,565
16.53
70,043
76.14
15
5
2
0
8
71.77
29.15
20151023
91,994
5,560
16.55
70,047
76.14
15
5
2
0
8
71.77
29.50
20151016
91,994
5,569
16.52
70,068
76.17
15
5
2
0
8
71.77
30.00
20151008
91,994
5,486
16.77
70,158
76.26
15
5
2
0
8
71.77
32.90
20151002
91,994
5,423
16.96
70,361
76.48
15
4
3
0
8
71.77
30.45
20150925
91,994
5,406
17.02
70,394
76.52
15
4
2
1
8
71.77
30.30
20150918
91,994
5,373
17.12
70,486
76.62
15
4
2
1
8
71.77
31.65
20150911
91,994
5,383
17.09
70,519
76.66
15
4
2
1
8
71.77
30.30
20150904
91,994
5,380
17.10
70,003
76.09
14
3
2
1
8
71.77
27.20
20150828
91,994
5,365
17.15
70,464
76.60
15
4
2
1
8
71.77
26.40
20150821
91,994
5,378
17.11
70,534
76.67
15
4
2
0
9
72.92
27.75
20150814
91,994
5,380
17.10
70,534
76.67
15
4
2
0
9
72.92
29.30
20150807
91,994
5,364
17.15
70,535
76.67
15
4
2
0
9
72.92
29.30
20150731
91,994
5,347
17.20
70,535
76.67
15
4
2
0
9
72.92
29.85
20150724
91,994
5,347
17.20
70,535
76.67
15
4
2
0
9
72.92
31.30
20150717
91,994
5,345
17.21
70,535
76.67
15
4
2
0
9
72.92
32.80
20150709
91,994
5,332
17.25
70,543
76.68
15
4
2
0
9
72.94
32.20
20150703
91,994
5,332
17.25
70,544
76.68
15
4
2
0
9
72.94
34.30
20150626
91,994
5,299
17.36
70,565
76.71
15
4
2
0
9
72.97
36.40
20150618
91,994
5,241
17.55
70,986
77.16
15
4
2
0
9
73.42
35.40
20150612
91,994
5,250
17.52
71,009
77.19
15
4
2
0
9
73.47
35.10
20150605
91,994
5,250
17.52
71,013
77.19
15
4
2
0
9
73.47
36.60
20150529
91,994
5,241
17.55
70,994
77.17
15
4
2
0
9
73.45
39.00
20150522
91,994
5,237
17.57
70,982
77.16
15
4
2
0
9
73.45
38.85
20150515
91,994
5,216
17.64
70,955
77.13
15
4
2
0
9
73.45
40.25
20150508
91,994
5,168
17.80
71,403
77.62
16
5
2
0
9
73.45
44.50
20150430
91,994
5,196
17.70
71,404
77.62
16
5
2
0
9
73.45
45.85
2015-03
91,994
5,222
17.62
71,814
78.06
17
6
2
0
9
73.36
44.50
2015-02
91,994
5,247
17.53
72,059
78.33
17
5
3
0
9
73.40
46.40
2015-01
91,994
5,168
17.80
72,054
78.32
17
5
3
0
9
73.39
46.60
2014-12
91,994
5,193
17.72
72,076
78.35
17
5
3
0
9
73.41
40.65
2014-11
91,994
5,093
18.06
72,592
78.91
19
6
3
1
9
72.43
38.60
2014-10
91,994
5,072
18.14
72,603
78.92
19
5
4
1
9
72.44
41.80
2014-09
91,994
5,118
17.97
72,153
78.43
18
4
4
1
9
72.44
46.60
2014-08
91,994
5,202
17.68
70,681
76.83
17
4
3
1
9
71.53
44.05
2014-07
91,994
5,088
18.08
71,418
77.63
19
4
5
2
8
69.76
46.00
2014-06
91,994
5,064
18.17
71,022
77.20
18
4
3
2
9
70.84
55.00
2014-05
91,994
5,040
18.25
71,505
77.73
20
5
3
4
8
68.99
2014-04
91,994
4,982
18.47
71,766
78.01
22
5
4
4
9
68.66
57.30
2014-03
91,994
5,002
18.39
71,336
77.54
24
7
6
3
8
66.40
64.00
2014-02
91,994
5,341
17.22
68,665
74.64
21
6
5
2
8
65.62
51.30
2014-01
91,994
5,507
16.71
66,587
72.38
17
3
5
1
8
65.72
41.30
2013-12
91,994
5,683
16.19
66,372
72.15
17
4
3
2
8
65.82
34.25
2013-11
94,952
5,755
16.50
68,730
72.38
16
3
2
2
9
67.71
32.90
2013-10
94,952
5,975
15.89
67,205
70.78
15
3
2
2
8
66.12
35.80
2013-09
94,952
6,021
15.77
66,354
69.88
14
2
2
2
8
65.66
29.45
2013-08
94,952
6,015
15.79
66,354
69.88
14
2
2
2
8
65.66
29.10
2013-07
94,952
6,086
15.60
65,851
69.35
14
2
2
2
8
65.14
29.30
2013-06
94,952
6,069
15.65
65,575
69.06
14
2
2
2
8
64.82
30.70
2013-05
94,952
6,116
15.53
65,414
68.89
14
2
2
2
8
64.65
32.30
2013-04
94,952
6,263
15.16
65,196
68.66
14
2
2
2
8
64.42
31.55
2013-03
94,952
6,342
14.97
64,679
68.12
14
2
2
2
8
63.89
31.80
2013-02
94,952
6,355
14.94
64,335
67.75
14
3
1
2
8
63.62
31.60
2013-01
94,952
6,427
14.77
63,866
67.26
14
3
1
2
8
63.12
31.40
2012-12
94,952
6,493
14.62
63,134
66.49
14
3
1
2
8
62.45
31.70
2012-11
94,952
6,513
14.58
63,107
66.46
14
3
1
2
8
62.43
30.50
2012-10
94,952
6,570
14.45
62,403
65.72
13
2
1
2
8
62.17
29.65
2012-09
94,952
6,638
14.30
62,101
65.40
13
2
1
2
8
61.85
30.30
2012-08
94,952
6,676
14.22
61,857
65.15
13
2
1
2
8
61.59
31.45
2012-07
94,952
6,754
14.06
61,200
64.45
13
2
1
2
8
60.89
32.15
2012-06
94,952
6,778
14.01
60,905
64.14
13
2
1
2
8
60.58
30.00
2012-05
94,952
6,859
13.84
60,479
63.69
13
2
1
2
8
60.13
28.30
2012-04
94,952
6,841
13.88
60,697
63.92
14
2
1
3
8
59.34
32.50
2012-03
94,952
6,893
13.78
60,433
63.65
14
2
1
2
9
60.07
33.50
2012-02
94,952
6,946
13.67
61,290
64.55
15
2
2
3
8
59.16
36.40
2012-01
94,952
6,371
14.90
61,410
64.67
15
4
1
2
8
60.17
34.55
2011-12
94,952
6,311
15.05
60,959
64.20
14
3
1
2
8
60.14
26.40
2011-11
94,952
6,333
14.99
60,359
63.57
13
2
1
2
8
59.97
25.65
2011-10
94,952
6,336
14.99
60,763
63.99
14
3
1
2
8
59.97
26.80
2011-09
94,952
6,328
15.01
60,359
63.57
13
2
1
2
8
59.97
22.65
2011-08
90,608
6,060
14.95
57,677
63.66
13
3
0
2
8
60.07
27.25
2011-07
90,608
6,078
14.91
58,271
64.31
14
4
0
2
8
60.07
34.60
2011-06
90,608
6,094
14.87
58,138
64.16
14
4
0
2
8
59.98
35.10
2011-05
90,608
6,119
14.81
58,165
64.19
14
3
1
2
8
59.91
35.20
2011-04
90,608
6,167
14.69
58,059
64.08
15
5
0
2
8
59.35
34.50
2011-03
90,608
6,012
15.07
59,670
65.86
15
3
1
2
9
61.57
35.00
2011-02
90,608
6,012
15.07
60,237
66.48
16
4
1
2
9
61.61
37.55
2011-01
90,608
6,055
14.96
59,987
66.20
15
4
0
2
9
62.05
2010-12
90,608
6,108
14.83
59,011
65.13
15
4
0
2
9
61.08
36.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
30.40
31.70
32.40
30.40
1.10
31.66
470
-
2020-06
32.10
30.60
32.40
29.90
-1.25
31.21
745
0.77
2020-05
30.50
31.85
32.80
30.40
1.45
31.57
1,549
1.60
2020-04
26.00
30.40
30.50
25.30
4.90
28.42
860
0.89
2020-03
29.95
25.50
30.60
23.20
-4.45
27.30
894
0.93
2020-02
30.40
29.95
32.60
29.80
-0.50
30.73
1,177
1.22
2020-01
30.20
30.45
31.80
30.00
0.25
31.07
928
0.96
2019-12
28.50
30.20
31.00
28.40
1.70
29.32
700
0.72
2019-11
28.00
28.50
29.15
28.00
-0.05
28.71
348
-
2019-10
28.20
28.75
29.00
28.00
0.35
28.63
298
-
2019-09
27.85
28.35
28.95
27.85
0.25
28.46
256
-
2019-08
28.95
28.10
28.95
27.20
-0.65
27.99
660
0.68
2019-07
30.20
31.05
31.35
30.20
0.75
30.83
1,020
1.06
2019-06
30.20
30.30
30.95
30.00
0.20
30.39
314
-
2019-05
32.40
30.30
32.45
29.35
-2.10
30.62
778
0.80
2019-04
31.85
32.40
33.05
31.70
0.55
32.34
829
0.86
2019-03
30.85
31.85
32.35
30.50
1.05
31.23
1,545
1.60
2019-02
30.00
30.80
30.95
29.65
0.80
30.12
667
0.69
2019-01
29.50
30.00
30.20
29.30
0.50
29.77
619
0.64
2018-12
30.00
29.50
30.55
29.00
-0.35
29.69
936
0.97
2018-11
30.00
29.85
30.50
29.20
-0.15
29.91
553
0.57
2018-10
33.20
30.00
33.20
28.50
-3.45
30.51
1,262
1.31
2018-09
34.60
33.15
34.70
31.75
-1.50
32.94
1,438
1.49
2018-08
37.10
34.65
37.80
33.45
-0.85
34.87
2,377
2.46
2018-07
38.80
37.10
38.80
35.10
-1.55
36.83
1,526
1.58
2018-06
36.80
38.65
40.25
35.85
1.85
37.97
4,516
4.67
2018-05
32.55
36.80
37.55
32.15
4.30
33.83
2,319
2.40
2018-04
32.50
32.50
33.80
32.10
0.00
32.75
604
0.63
2018-03
33.10
32.50
33.45
32.10
-0.35
32.78
536
0.55
2018-02
33.50
32.85
35.15
30.20
-0.25
32.49
904
0.94
2018-01
32.20
33.10
34.30
32.00
1.20
32.96
1,094
1.13
2017-12
31.10
31.90
32.40
31.00
0.80
31.74
561
0.58
2017-11
32.70
31.10
33.20
31.10
-1.60
32.21
942
0.98
2017-10
32.30
32.70
33.80
32.00
0.30
32.73
1,485
1.54
2017-09
34.00
32.40
39.90
31.75
-0.85
34.05
7,730
8.00
2017-08
31.30
33.25
33.50
30.25
1.80
31.15
1,147
1.19
2017-07
31.00
31.35
32.50
30.40
0.55
31.08
800
0.83
2017-06
29.50
30.80
35.40
29.10
1.30
30.84
3,164
3.28
2017-05
32.00
29.50
32.30
29.35
-2.50
30.38
739
0.77
2017-04
32.55
32.00
33.85
31.65
-0.55
32.48
774
0.80
2017-03
31.90
32.55
38.40
30.20
1.05
33.16
4,988
5.16
2017-02
30.00
31.50
32.40
30.00
0.85
31.07
924
0.96
2017-01
28.20
30.65
31.00
28.10
2.45
29.18
763
0.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
46.35△0.15
1504 東元
26.95▽-0.20
1506 正道
12.00△1.05
1507 永大
56.20△0.10
1512 瑞利
4.62▽-0.04
1513 中興電
28.90△0.35
1514 亞力
24.30△0.55
1515 力山
80.80▽-0.30
1517 利奇
9.45△0.05
1519 華城
30.55△1.40
1521 大億
59.90±0.00
1522 堤維西
25.20△0.05
1524 耿鼎
9.99▽-0.06
1525 江申
47.75▽-0.35
1526 日馳
33.20▽-0.75
1527 鑽全
40.40▽-0.35
1528 恩德
8.05△0.13
1529 樂士
18.70▽-0.55
1530 亞崴
31.70▽-0.60
1531 高林股
12.40△0.15
1532 勤美
28.30△0.20
1533 車王電
30.20▽-0.40
1535 中宇
33.00▽-0.10
1536 和大
103.00▽-2.50
1537 廣隆
151.00▽-0.50
1538 正峰新
3.97△0.01
1539 巨庭
17.40△0.10
1540 喬福
16.65▽-0.25
1541 錩泰
40.30△0.30
1558 伸興
132.00△0.50
1560 中砂
63.00▽-0.30
1568 倉佑
16.40△0.05
1583 程泰
60.70▽-0.80
1587 吉茂
20.45△1.85
1589 永冠-KY
69.30▽-1.40
1590 亞德客-KY
539.00▽-1.00
1592 英瑞-KY
13.65△0.20
2049 上銀
308.50▽-5.00
2228 劍麟
95.40▽-1.20
2231 為升
149.50±0.00
2236 百達-KY
17.40▽-0.25
2371 大同
20.35△1.40
3167 大量
42.80△1.90
3346 麗清
28.00△1.95
4526 東台
13.45▽-0.10
4532 瑞智
20.70△1.85
4540 全球
55.20△0.30
4551 智伸科
176.00▽-7.50
4552 力達-KY
36.90▽-0.25
4555 氣立
51.30▽-0.50
4557 永新-KY
64.10▽-0.40
4560 強信-KY
48.40▽-0.15
4562 穎漢
17.45▽-0.30
4564 元翎
38.55▽-1.05
4566 時碩工業
40.10△0.30
4571 鈞興-KY
67.30▽-0.20
4576 大銀微系統
83.60▽-1.80
5288 豐祥-KY
97.40▽-1.60
6605 帝寶
49.70▽-0.30
8222 寶一
15.00▽-0.05
8374 羅昇
22.10±0.00
8996 高力
67.80▽-1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。