神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	96,594	5,280	18.29	73,381	75.97	11	4	1	0	6	72.95	27.80
20190808	96,594	5,291	18.26	73,381	75.97	11	4	1	0	6	72.95	28.00
20190802	96,594	5,269	18.33	73,353	75.94	11	4	1	0	6	72.92	28.75
20190726	96,594	5,202	18.57	73,353	75.94	11	4	1	0	6	72.92	30.80
20190719	96,594	5,186	18.63	73,353	75.94	11	4	1	0	6	72.92	31.00
20190712	96,594	5,183	18.64	73,353	75.94	11	4	1	0	6	72.92	31.00
20190705	96,594	5,162	18.71	73,353	75.94	11	4	1	0	6	72.92	30.95
20190628	96,594	5,167	18.69	73,463	76.05	11	3	2	0	6	72.92	30.30
20190621	96,594	5,159	18.72	73,463	76.05	11	3	2	0	6	72.92	30.35
20190614	96,594	5,162	18.71	73,863	76.47	12	4	2	0	6	72.92	30.15
20190606	96,594	5,160	18.72	73,863	76.47	12	4	2	0	6	72.92	30.10
20190531	96,594	5,162	18.71	73,753	76.35	12	5	1	0	6	72.92	30.30
20190524	96,594	5,157	18.73	73,749	76.35	12	5	1	0	6	72.92	30.00
20190517	96,594	5,155	18.74	73,749	76.35	12	5	1	0	6	72.92	30.00
20190510	96,594	5,150	18.76	73,748	76.35	12	5	1	0	6	72.92	31.20
20190503	96,594	5,140	18.79	73,748	76.35	12	5	1	0	6	72.92	32.20
20190426	96,594	5,150	18.76	73,755	76.36	12	4	2	0	6	72.92	32.00
20190419	96,594	5,151	18.75	73,736	76.34	12	4	2	0	6	72.90	32.20
20190412	96,594	5,162	18.71	73,702	76.30	12	4	2	0	6	72.86	32.35
20190403	96,594	5,163	18.71	73,701	76.30	12	4	2	0	6	72.86	32.45
20190329	96,594	5,159	18.72	73,699	76.30	12	4	2	0	6	72.86	31.85
20190322	96,594	5,161	18.72	74,092	76.70	13	5	2	0	6	72.85	31.80
20190315	96,594	5,185	18.63	74,095	76.71	13	5	2	0	6	72.85	30.90
20190308	96,594	5,197	18.59	73,674	76.27	12	4	2	0	6	72.85	30.95
20190227	96,594	5,167	18.69	73,639	76.24	12	4	2	0	6	72.85	30.80
20190222	96,594	5,145	18.77	73,623	76.22	12	4	2	0	6	72.85	30.20
20190215	96,594	5,122	18.86	73,618	76.21	12	4	2	0	6	72.85	30.00
20190130	96,594	5,116	18.88	73,614	76.21	12	4	2	0	6	72.85	30.00
20190125	96,594	5,114	18.89	73,598	76.19	12	4	2	0	6	72.83	30.15
20190118	96,594	5,112	18.90	74,001	76.61	13	5	2	0	6	72.83	30.20
20190111	96,594	5,109	18.91	73,969	76.58	13	5	2	0	6	72.80	29.75
20190104	96,594	5,114	18.89	73,889	76.49	13	5	2	0	6	72.72	29.30
20181228	96,594	5,117	18.88	73,872	76.48	13	5	2	0	6	72.70	29.50
20181222	96,594	5,118	18.87	73,848	76.45	13	5	2	0	6	72.68	29.20
20181214	96,594	5,123	18.86	73,740	76.34	13	5	2	0	6	72.56	29.90
20181207	96,594	5,123	18.86	73,699	76.30	13	5	2	0	6	72.49	30.15
20181130	96,594	5,121	18.86	73,727	76.33	13	5	2	0	6	72.48	29.85
20181123	96,594	5,121	18.86	73,740	76.34	13	5	2	0	6	72.47	29.90
20181116	96,594	5,123	18.86	73,745	76.35	13	5	2	0	6	72.47	29.55
20181109	96,594	5,126	18.84	73,732	76.33	13	5	2	0	6	72.43	30.00
20181102	96,594	5,129	18.83	73,715	76.31	13	5	2	0	6	72.38	30.35
20181026	96,594	5,136	18.81	73,706	76.30	13	5	2	0	6	72.37	28.95
20181019	96,594	5,137	18.80	73,689	76.29	13	4	3	0	6	72.31	29.80
20181012	96,594	5,137	18.80	73,714	76.31	13	4	3	0	6	72.28	30.70
20181005	96,594	5,143	18.78	73,704	76.30	13	4	3	0	6	72.27	31.45
20180928	96,594	5,144	18.78	73,753	76.35	13	4	3	0	6	72.27	33.15
20180921	96,594	5,151	18.75	73,786	76.39	13	4	3	0	6	72.26	32.40
20180914	96,594	5,136	18.81	73,813	76.42	13	4	2	1	6	72.23	32.45
20180907	96,594	5,147	18.77	73,856	76.46	13	4	2	1	6	72.23	33.25
20180831	96,594	5,146	18.77	73,907	76.51	13	4	2	1	6	72.23	34.65
20180824	96,594	5,135	18.81	73,921	76.53	13	4	2	1	6	72.20	34.35
20180817	96,594	5,123	18.86	73,970	76.58	13	4	2	0	7	73.24	34.40
20180810	96,594	5,125	18.85	73,979	76.59	13	4	2	0	7	73.25	34.65
20180803	96,594	5,095	18.96	74,592	77.22	14	5	2	0	7	73.35	36.15
20180727	96,594	5,097	18.95	74,638	77.27	14	5	2	0	7	73.39	36.75
20180720	96,594	5,102	18.93	74,684	77.32	14	5	2	0	7	73.45	36.50
20180713	96,594	5,113	18.89	74,687	77.32	14	5	2	0	7	73.49	36.70
20180706	96,594	5,127	18.84	74,727	77.36	14	5	2	0	7	73.53	36.10
20180629	96,594	5,144	18.78	74,768	77.40	14	5	2	0	7	73.58	38.65
20180622	96,594	5,154	18.74	74,814	77.45	14	5	2	0	7	73.63	38.15
20180615	96,594	5,165	18.70	74,843	77.48	14	5	2	0	7	73.66	39.55
20180608	96,594	5,154	18.74	74,788	77.42	14	5	2	0	7	73.65	37.50
20180601	96,594	5,217	18.52	74,336	76.96	13	4	2	0	7	73.60	36.60
20180525	96,594	5,187	18.62	74,384	77.01	13	4	2	0	7	73.56	35.50
20180518	96,594	5,189	18.62	74,381	77.00	13	4	2	0	7	73.56	33.50
20180511	96,594	5,187	18.62	74,377	77.00	13	4	2	0	7	73.56	33.30
20180504	96,594	5,193	18.60	74,377	77.00	13	4	2	0	7	73.56	32.25
20180427	96,594	5,194	18.60	74,377	77.00	13	4	2	0	7	73.56	32.50
20180420	96,594	5,208	18.55	74,374	77.00	13	4	2	0	7	73.56	32.65
20180413	96,594	5,214	18.53	74,373	77.00	13	4	2	0	7	73.56	33.15
20180403	96,594	5,202	18.57	74,362	76.98	13	4	2	0	7	73.56	32.55
20180331	96,594	5,203	18.57	74,362	76.98	13	4	2	0	7	73.56	32.50
20180323	96,594	5,215	18.52	74,360	76.98	13	4	2	0	7	73.56	32.70
20180316	96,594	5,216	18.52	74,308	76.93	13	4	2	0	7	73.50	32.90
20180309	96,594	5,229	18.47	74,286	76.91	13	4	2	0	7	73.48	32.90
20180302	96,594	5,230	18.47	74,284	76.90	13	4	2	0	7	73.48	33.40
20180223	96,594	5,239	18.44	74,253	76.87	13	4	2	0	7	73.45	32.40
20180214	96,594	5,238	18.44	74,253	76.87	13	4	2	0	7	73.45
20180209	96,594	5,242	18.43	74,248	76.87	13	4	2	0	7	73.45	31.75
20180202	96,594	5,260	18.36	74,215	76.83	13	4	2	0	7	73.44	34.00
20180126	96,594	5,263	18.35	74,137	76.75	13	4	2	0	7	73.36	33.00
20180119	96,594	5,277	18.30	74,114	76.73	13	4	2	0	7	73.34	33.45
20180112	96,594	5,287	18.27	74,141	76.75	13	4	2	0	7	73.34	32.35
20180105	96,594	5,311	18.19	74,087	76.70	13	4	2	0	7	73.34	32.60
20171229	96,594	5,308	18.20	74,085	76.70	13	4	2	0	7	73.34	31.90
20171222	96,594	5,321	18.15	73,619	76.21	12	3	2	0	7	73.31	32.20
20171215	96,594	5,333	18.11	73,587	76.18	12	3	2	0	7	73.28	31.95
20171208	96,594	5,338	18.10	73,566	76.16	12	3	2	0	7	73.28	31.10
20171201	96,594	5,357	18.03	73,570	76.16	12	3	2	0	7	73.28	31.05
20171124	96,594	5,373	17.98	73,570	76.16	12	3	2	0	7	73.28	31.80
20171117	96,594	5,380	17.95	73,521	76.11	12	3	2	0	7	73.22	31.90
20171110	96,594	5,401	17.88	73,876	76.48	13	4	2	0	7	73.17	33.00
20171103	96,594	5,411	17.85	73,809	76.41	13	4	2	0	7	73.09	32.65
20171027	96,594	5,444	17.74	73,764	76.36	13	4	2	0	7	73.01	32.65
20171020	96,594	5,432	17.78	73,714	76.31	13	4	2	0	7	72.97	33.35
20171013	96,594	5,466	17.67	73,273	75.86	12	3	2	0	7	72.95	32.40
20171006	96,594	5,469	17.66	72,849	75.42	11	2	2	0	7	72.95	32.25
20170930	96,594	5,471	17.66	72,848	75.42	11	2	2	0	7	72.95	32.40
20170922	96,594	5,483	17.62	72,813	75.38	11	2	2	0	7	72.89	33.25
20170915	96,594	5,526	17.48	72,821	75.39	11	2	2	0	7	72.89	34.95
20170908	96,594	5,351	18.05	73,335	75.92	12	3	1	1	7	72.89	36.85
20170901	96,594	5,339	18.09	73,848	76.45	13	4	1	1	7	72.89	33.60
20170825	96,594	5,344	18.08	73,836	76.44	13	4	1	1	7	72.89	31.55
20170818	96,594	5,355	18.04	73,829	76.43	13	4	1	1	7	72.89
20170811	96,594	5,377	17.96	73,827	76.43	13	4	1	1	7	72.89	30.50
20170804	96,594	5,376	17.97	73,826	76.43	13	4	1	1	7	72.89	30.80
20170728	96,594	5,387	17.93	73,849	76.45	13	4	1	1	7	72.89	31.55
20170721	96,594	5,395	17.90	73,827	76.43	13	4	1	1	7	72.89	32.20
20170714	96,594	5,403	17.88	73,816	76.42	13	4	1	1	7	72.89	31.25
20170707	96,594	5,409	17.86	73,800	76.40	13	4	1	1	7	72.89	30.50
20170630	96,594	5,414	17.84	73,800	76.40	13	4	1	1	7	72.89	30.80
20170623	96,594	5,449	17.73	73,814	76.42	13	4	1	1	7	72.89	31.35
20170616	96,594	5,391	17.92	73,896	76.50	13	4	1	1	7	72.81	33.50
20170609	96,594	5,380	17.95	73,915	76.52	13	3	2	1	7	72.80	29.85
20170603	96,594	5,369	17.99	73,845	76.45	13	3	2	1	7	72.73	29.10
20170526	96,594	5,384	17.94	73,846	76.45	13	3	2	1	7	72.73	29.70
20170519	96,594	5,402	17.88	73,807	76.41	13	3	2	1	7	72.69	30.30
20170512	96,594	5,417	17.83	73,700	76.30	13	3	2	1	7	72.60	30.00
20170505	96,594	5,426	17.80	73,706	76.30	13	3	2	1	7	72.60	30.55
20170428	96,594	5,426	17.80	73,698	76.30	13	3	2	1	7	72.60	32.00
20170421	96,594	5,442	17.75	73,698	76.30	13	3	2	1	7	72.60	32.15
20170414	96,594	5,448	17.73	73,753	76.35	13	3	2	1	7	72.60	32.10
20170407	96,594	5,474	17.65	73,760	76.36	13	3	2	1	7	72.60	33.40
20170331	96,594	5,481	17.62	73,764	76.37	13	3	2	1	7	72.60	32.55
20170324	96,594	5,503	17.55	73,749	76.35	13	3	2	1	7	72.60	33.45
20170317	96,594	5,463	17.68	73,754	76.35	13	3	2	1	7	72.60	35.65
20170310	96,594	5,341	18.09	73,680	76.28	13	3	2	1	7	72.57	33.00
20170303	96,594	5,326	18.14	73,658	76.26	13	3	2	1	7	72.55	30.95
20170224	96,594	5,304	18.21	73,667	76.26	13	3	2	1	7	72.55	31.50
20170218	96,594	5,308	18.20	73,697	76.30	14	3	3	1	7	71.92	30.80
20170210	96,594	5,330	18.12	73,665	76.26	13	3	1	1	8	73.16	31.45
20170203	96,594	5,347	18.07	73,650	76.25	13	3	1	1	8	73.10	30.75
20170126	96,594	5,349	18.06	73,635	76.23	13	3	1	1	8	73.08
20170120	96,594	5,355	18.04	73,498	76.09	13	3	1	1	8	72.93	30.00
20170113	96,594	5,361	18.02	73,317	75.90	13	3	1	1	8	72.75	28.80
20170106	96,594	5,369	17.99	73,252	75.83	13	3	1	1	8	72.68	28.70
20161230	96,594	5,373	17.98	73,183	75.76	13	3	1	1	8	72.61	28.20
20161223	96,594	5,378	17.96	73,152	75.73	13	3	1	1	8	72.58	28.40
20161216	96,594	5,382	17.95	73,128	75.71	13	3	1	1	8	72.55	28.40
20161209	96,594	5,391	17.92	73,099	75.68	13	3	1	1	8	72.52	27.80
20161202	96,594	5,397	17.90	73,078	75.65	13	3	1	1	8	72.50	27.65
20161125	96,594	5,407	17.86	73,033	75.61	13	3	1	1	8	72.45	27.20
20161118	96,594	5,414	17.84	73,033	75.61	13	3	1	1	8	72.45	27.10
20161111	96,594	5,422	17.82	73,033	75.61	13	3	1	1	8	72.45	27.20
20161104	96,594	5,432	17.78	73,033	75.61	13	3	1	1	8	72.45	27.35
20161028	96,594	5,438	17.76	73,033	75.61	13	3	1	1	8	72.45	28.35
20161021	96,594	5,451	17.72	73,033	75.61	13	3	1	1	8	72.45	28.35
20161014	96,594	5,460	17.69	73,033	75.61	13	3	1	1	8	72.45	28.40
20161007	96,594	5,469	17.66	73,033	75.61	13	3	1	1	8	72.45	29.10
20160930	96,594	5,481	17.62	73,033	75.61	13	3	1	1	8	72.45	29.15
20160923	91,994	5,323	17.28	69,656	75.72	13	3	2	0	8	72.55	29.30
20160914	91,994	5,325	17.28	69,656	75.72	13	3	2	0	8	72.55	27.65
20160910	91,994	5,326	17.27	69,656	75.72	13	3	2	0	8	72.55	27.60
20160902	91,994	5,334	17.25	69,656	75.72	13	3	2	0	8	72.55	27.35
20160826	91,994	5,349	17.20	69,656	75.72	13	3	2	0	8	72.55	27.60
20160819	91,994	5,367	17.14	69,656	75.72	13	3	2	0	8	72.55	28.70
20160812	91,994	5,378	17.11	69,656	75.72	13	3	2	0	8	72.55	28.35
20160805	91,994	5,374	17.12	69,719	75.79	14	4	2	0	8	72.02	27.85
20160729	91,994	5,377	17.11	69,729	75.80	14	4	2	0	8	72.02	27.80
20160722	91,994	5,369	17.13	69,729	75.80	14	4	2	0	8	72.02	27.85
20160715	91,994	5,376	17.11	69,737	75.81	14	4	2	0	8	72.02	28.20
20160707	91,994	5,381	17.10	69,737	75.81	14	4	2	0	8	72.02	27.85
20160701	91,994	5,393	17.06	69,737	75.81	14	4	2	0	8	72.02	27.65
20160624	91,994	5,393	17.06	69,737	75.81	14	4	2	0	8	72.02	28.20
20160617	91,994	5,393	17.06	69,739	75.81	14	4	2	0	8	72.02	28.50
20160608	91,994	5,385	17.08	69,739	75.81	14	4	2	0	8	72.02	28.70
20160604	91,994	5,385	17.08	69,739	75.81	14	4	2	0	8	72.02	28.80
20160527	91,994	5,389	17.07	69,739	75.81	14	4	2	0	8	72.02	29.15
20160520	91,994	5,395	17.05	69,739	75.81	14	4	2	0	8	72.02	28.60
20160513	91,994	5,405	17.02	69,739	75.81	14	4	2	0	8	72.02	29.00
20160506	91,994	5,412	17.00	69,739	75.81	14	4	2	0	8	72.02	30.50
20160429	91,994	5,415	16.99	69,739	75.81	14	4	2	0	8	72.02	30.20
20160422	91,994	5,418	16.98	69,739	75.81	14	4	2	0	8	72.02	30.85
20160415	91,994	5,412	17.00	69,739	75.81	14	4	2	0	8	72.02	30.85
20160408	91,994	5,442	16.90	69,739	75.81	14	4	2	0	8	72.02	31.00
20160401	91,994	5,448	16.89	69,739	75.81	14	4	2	0	8	72.02	30.40
20160325	91,994	5,451	16.88	69,739	75.81	14	4	2	0	8	72.02	30.80
20160318	91,994	5,458	16.85	69,739	75.81	14	4	2	0	8	72.02	31.00
20160311	91,994	5,499	16.73	69,739	75.81	14	4	2	0	8	72.02	32.30
20160304	91,994	5,508	16.70	69,739	75.81	14	4	2	0	8	72.02	33.20
20160226	91,994	5,518	16.67	69,739	75.81	14	4	2	0	8	72.02	32.80
20160219	91,994	5,532	16.63	69,739	75.81	14	4	2	0	8	72.02	32.25
20160205	91,994	5,537	16.61	69,739	75.81	14	4	2	0	8	72.02
20160130	91,994	5,538	16.61	69,739	75.81	14	4	2	0	8	72.02	31.20
20160122	91,994	5,545	16.59	69,739	75.81	14	4	2	0	8	72.02	29.45
20160115	91,994	5,539	16.61	69,739	75.81	14	4	2	0	8	72.02	29.40
20160108	91,994	5,541	16.60	69,739	75.81	14	4	2	0	8	72.02	30.05
20151231	91,994	5,561	16.54	69,641	75.70	14	4	2	0	8	71.91	31.70
20151225	91,994	5,579	16.49	69,567	75.62	14	4	2	0	8	71.83	30.60
20151218	91,994	5,579	16.49	69,530	75.58	14	4	2	0	8	71.79	30.00
20151211	91,994	5,577	16.50	69,530	75.58	14	4	2	0	8	71.79	29.50
20151204	91,994	5,592	16.45	69,530	75.58	14	4	2	0	8	71.79	32.40
20151127	91,994	5,603	16.42	69,530	75.58	14	4	2	0	8	71.79	33.05
20151120	91,994	5,588	16.46	69,568	75.62	14	4	2	0	8	71.77	31.50
20151113	91,994	5,618	16.37	69,568	75.62	14	4	2	0	8	71.77	30.50
20151106	91,994	5,552	16.57	70,033	76.13	15	5	2	0	8	71.77	28.50
20151030	91,994	5,565	16.53	70,043	76.14	15	5	2	0	8	71.77	29.15
20151023	91,994	5,560	16.55	70,047	76.14	15	5	2	0	8	71.77	29.50
20151016	91,994	5,569	16.52	70,068	76.17	15	5	2	0	8	71.77	30.00
20151008	91,994	5,486	16.77	70,158	76.26	15	5	2	0	8	71.77	32.90
20151002	91,994	5,423	16.96	70,361	76.48	15	4	3	0	8	71.77	30.45
20150925	91,994	5,406	17.02	70,394	76.52	15	4	2	1	8	71.77	30.30
20150918	91,994	5,373	17.12	70,486	76.62	15	4	2	1	8	71.77	31.65
20150911	91,994	5,383	17.09	70,519	76.66	15	4	2	1	8	71.77	30.30
20150904	91,994	5,380	17.10	70,003	76.09	14	3	2	1	8	71.77	27.20
20150828	91,994	5,365	17.15	70,464	76.60	15	4	2	1	8	71.77	26.40
20150821	91,994	5,378	17.11	70,534	76.67	15	4	2	0	9	72.92	27.75
20150814	91,994	5,380	17.10	70,534	76.67	15	4	2	0	9	72.92	29.30
20150807	91,994	5,364	17.15	70,535	76.67	15	4	2	0	9	72.92	29.30
20150731	91,994	5,347	17.20	70,535	76.67	15	4	2	0	9	72.92	29.85
20150724	91,994	5,347	17.20	70,535	76.67	15	4	2	0	9	72.92	31.30
20150717	91,994	5,345	17.21	70,535	76.67	15	4	2	0	9	72.92	32.80
20150709	91,994	5,332	17.25	70,543	76.68	15	4	2	0	9	72.94	32.20
20150703	91,994	5,332	17.25	70,544	76.68	15	4	2	0	9	72.94	34.30
20150626	91,994	5,299	17.36	70,565	76.71	15	4	2	0	9	72.97	36.40
20150618	91,994	5,241	17.55	70,986	77.16	15	4	2	0	9	73.42	35.40
20150612	91,994	5,250	17.52	71,009	77.19	15	4	2	0	9	73.47	35.10
20150605	91,994	5,250	17.52	71,013	77.19	15	4	2	0	9	73.47	36.60
20150529	91,994	5,241	17.55	70,994	77.17	15	4	2	0	9	73.45	39.00
20150522	91,994	5,237	17.57	70,982	77.16	15	4	2	0	9	73.45	38.85
20150515	91,994	5,216	17.64	70,955	77.13	15	4	2	0	9	73.45	40.25
20150508	91,994	5,168	17.80	71,403	77.62	16	5	2	0	9	73.45	44.50
20150430	91,994	5,196	17.70	71,404	77.62	16	5	2	0	9	73.45	45.85
2015-03	91,994	5,222	17.62	71,814	78.06	17	6	2	0	9	73.36	44.50
2015-02	91,994	5,247	17.53	72,059	78.33	17	5	3	0	9	73.40	46.40
2015-01	91,994	5,168	17.80	72,054	78.32	17	5	3	0	9	73.39	46.60
2014-12	91,994	5,193	17.72	72,076	78.35	17	5	3	0	9	73.41	40.65
2014-11	91,994	5,093	18.06	72,592	78.91	19	6	3	1	9	72.43	38.60
2014-10	91,994	5,072	18.14	72,603	78.92	19	5	4	1	9	72.44	41.80
2014-09	91,994	5,118	17.97	72,153	78.43	18	4	4	1	9	72.44	46.60
2014-08	91,994	5,202	17.68	70,681	76.83	17	4	3	1	9	71.53	44.05
2014-07	91,994	5,088	18.08	71,418	77.63	19	4	5	2	8	69.76	46.00
2014-06	91,994	5,064	18.17	71,022	77.20	18	4	3	2	9	70.84	55.00
2014-05	91,994	5,040	18.25	71,505	77.73	20	5	3	4	8	68.99
2014-04	91,994	4,982	18.47	71,766	78.01	22	5	4	4	9	68.66	57.30
2014-03	91,994	5,002	18.39	71,336	77.54	24	7	6	3	8	66.40	64.00
2014-02	91,994	5,341	17.22	68,665	74.64	21	6	5	2	8	65.62	51.30
2014-01	91,994	5,507	16.71	66,587	72.38	17	3	5	1	8	65.72	41.30
2013-12	91,994	5,683	16.19	66,372	72.15	17	4	3	2	8	65.82	34.25
2013-11	94,952	5,755	16.50	68,730	72.38	16	3	2	2	9	67.71	32.90
2013-10	94,952	5,975	15.89	67,205	70.78	15	3	2	2	8	66.12	35.80
2013-09	94,952	6,021	15.77	66,354	69.88	14	2	2	2	8	65.66	29.45
2013-08	94,952	6,015	15.79	66,354	69.88	14	2	2	2	8	65.66	29.10
2013-07	94,952	6,086	15.60	65,851	69.35	14	2	2	2	8	65.14	29.30
2013-06	94,952	6,069	15.65	65,575	69.06	14	2	2	2	8	64.82	30.70
2013-05	94,952	6,116	15.53	65,414	68.89	14	2	2	2	8	64.65	32.30
2013-04	94,952	6,263	15.16	65,196	68.66	14	2	2	2	8	64.42	31.55
2013-03	94,952	6,342	14.97	64,679	68.12	14	2	2	2	8	63.89	31.80
2013-02	94,952	6,355	14.94	64,335	67.75	14	3	1	2	8	63.62	31.60
2013-01	94,952	6,427	14.77	63,866	67.26	14	3	1	2	8	63.12	31.40
2012-12	94,952	6,493	14.62	63,134	66.49	14	3	1	2	8	62.45	31.70
2012-11	94,952	6,513	14.58	63,107	66.46	14	3	1	2	8	62.43	30.50
2012-10	94,952	6,570	14.45	62,403	65.72	13	2	1	2	8	62.17	29.65
2012-09	94,952	6,638	14.30	62,101	65.40	13	2	1	2	8	61.85	30.30
2012-08	94,952	6,676	14.22	61,857	65.15	13	2	1	2	8	61.59	31.45
2012-07	94,952	6,754	14.06	61,200	64.45	13	2	1	2	8	60.89	32.15
2012-06	94,952	6,778	14.01	60,905	64.14	13	2	1	2	8	60.58	30.00
2012-05	94,952	6,859	13.84	60,479	63.69	13	2	1	2	8	60.13	28.30
2012-04	94,952	6,841	13.88	60,697	63.92	14	2	1	3	8	59.34	32.50
2012-03	94,952	6,893	13.78	60,433	63.65	14	2	1	2	9	60.07	33.50
2012-02	94,952	6,946	13.67	61,290	64.55	15	2	2	3	8	59.16	36.40
2012-01	94,952	6,371	14.90	61,410	64.67	15	4	1	2	8	60.17	34.55
2011-12	94,952	6,311	15.05	60,959	64.20	14	3	1	2	8	60.14	26.40
2011-11	94,952	6,333	14.99	60,359	63.57	13	2	1	2	8	59.97	25.65
2011-10	94,952	6,336	14.99	60,763	63.99	14	3	1	2	8	59.97	26.80
2011-09	94,952	6,328	15.01	60,359	63.57	13	2	1	2	8	59.97	22.65
2011-08	90,608	6,060	14.95	57,677	63.66	13	3	0	2	8	60.07	27.25
2011-07	90,608	6,078	14.91	58,271	64.31	14	4	0	2	8	60.07	34.60
2011-06	90,608	6,094	14.87	58,138	64.16	14	4	0	2	8	59.98	35.10
2011-05	90,608	6,119	14.81	58,165	64.19	14	3	1	2	8	59.91	35.20
2011-04	90,608	6,167	14.69	58,059	64.08	15	5	0	2	8	59.35	34.50
2011-03	90,608	6,012	15.07	59,670	65.86	15	3	1	2	9	61.57	35.00
2011-02	90,608	6,012	15.07	60,237	66.48	16	4	1	2	9	61.61	37.55
2011-01	90,608	6,055	14.96	59,987	66.20	15	4	0	2	9	62.05
2010-12	90,608	6,108	14.83	59,011	65.13	15	4	0	2	9	61.08	36.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	28.95	27.75	28.95	27.20	-1.00	27.96	531	-
2019-07	30.20	31.05	31.35	30.20	0.75	30.83	1,020	1.06
2019-06	30.20	30.30	30.95	30.00	0.20	30.39	314	-
2019-05	32.40	30.30	32.45	29.35	-2.10	30.62	778	0.80
2019-04	31.85	32.40	33.05	31.70	0.55	32.34	829	0.86
2019-03	30.85	31.85	32.35	30.50	1.05	31.23	1,545	1.60
2019-02	30.00	30.80	30.95	29.65	0.80	30.12	667	0.69
2019-01	29.50	30.00	30.20	29.30	0.50	29.77	619	0.64
2018-12	30.00	29.50	30.55	29.00	-0.35	29.69	936	0.97
2018-11	30.00	29.85	30.50	29.20	-0.15	29.91	553	0.57
2018-10	33.20	30.00	33.20	28.50	-3.45	30.51	1,262	1.31
2018-09	34.60	33.15	34.70	31.75	-1.50	32.94	1,438	1.49
2018-08	37.10	34.65	37.80	33.45	-0.85	34.87	2,377	2.46
2018-07	38.80	37.10	38.80	35.10	-1.55	36.83	1,526	1.58
2018-06	36.80	38.65	40.25	35.85	1.85	37.97	4,516	4.67
2018-05	32.55	36.80	37.55	32.15	4.30	33.83	2,319	2.40
2018-04	32.50	32.50	33.80	32.10	0.00	32.75	604	0.63
2018-03	33.10	32.50	33.45	32.10	-0.35	32.78	536	0.55
2018-02	33.50	32.85	35.15	30.20	-0.25	32.49	904	0.94
2018-01	32.20	33.10	34.30	32.00	1.20	32.96	1,094	1.13
2017-12	31.10	31.90	32.40	31.00	0.80	31.74	561	0.58
2017-11	32.70	31.10	33.20	31.10	-1.60	32.21	942	0.98
2017-10	32.30	32.70	33.80	32.00	0.30	32.73	1,485	1.54
2017-09	34.00	32.40	39.90	31.75	-0.85	34.05	7,730	8.00
2017-08	31.30	33.25	33.50	30.25	1.80	31.15	1,147	1.19
2017-07	31.00	31.35	32.50	30.40	0.55	31.08	800	0.83
2017-06	29.50	30.80	35.40	29.10	1.30	30.84	3,164	3.28
2017-05	32.00	29.50	32.30	29.35	-2.50	30.38	739	0.77
2017-04	32.55	32.00	33.85	31.65	-0.55	32.48	774	0.80
2017-03	31.90	32.55	38.40	30.20	1.05	33.16	4,988	5.16
2017-02	30.00	31.50	32.40	30.00	0.85	31.07	924	0.96
2017-01	28.20	30.65	31.00	28.10	2.45	29.18	763	0.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平