神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	2,339,537	156,988	14.90	1,889,018	80.74	238	64	20	27	127	77.74	44.40
20230922	2,339,537	156,954	14.91	1,889,333	80.76	235	63	22	25	125	77.78	44.65
20230915	2,339,537	157,915	14.82	1,890,875	80.82	224	54	24	24	122	78.01	44.75
20230908	2,339,537	155,702	15.03	1,902,274	81.31	213	46	21	24	122	78.75	48.75
20230901	2,339,537	155,356	15.06	1,911,655	81.71	217	52	21	25	119	79.00	50.80
20230825	2,339,537	155,508	15.04	1,910,416	81.66	217	53	22	22	120	79.01	51.20
20230818	2,339,537	155,814	15.01	1,911,002	81.68	212	50	21	23	118	79.07	50.60
20230811	2,339,537	157,290	14.87	1,902,575	81.32	213	51	22	19	121	78.84	51.70
20230804	2,339,537	158,371	14.77	1,901,473	81.28	212	53	21	16	122	78.88	49.10
20230728	2,339,537	158,660	14.75	1,905,445	81.45	210	51	21	15	123	79.16	48.55
20230721	2,339,537	156,468	14.95	1,909,411	81.61	215	52	23	19	121	79.08	52.80
20230714	2,339,537	154,418	15.15	1,919,444	82.04	216	49	33	14	120	79.48	54.30
20230707	2,339,537	154,050	15.19	1,918,642	82.01	231	57	32	23	119	78.96	54.60
20230630	2,339,537	154,194	15.17	1,912,321	81.74	233	57	33	23	120	78.65	54.30
20230621	2,339,537	153,677	15.22	1,915,603	81.88	239	62	35	19	123	78.79	51.70
20230616	2,339,537	150,061	15.59	1,922,174	82.16	232	51	38	18	125	79.24	45.85
20230609	2,339,537	153,835	15.21	1,901,439	81.27	231	56	37	18	120	78.27	40.70
20230602	2,339,537	149,976	15.60	1,918,059	81.98	233	59	33	20	121	78.97	41.65
20230526	2,339,537	147,823	15.83	1,931,186	82.55	223	53	38	16	116	79.63	40.15
20230519	2,339,537	146,294	15.99	1,942,359	83.02	229	57	35	18	119	80.03	38.00
20230512	2,339,537	149,289	15.67	1,908,216	81.56	223	55	30	17	121	78.82	37.40
20230505	2,339,537	150,661	15.53	1,895,924	81.04	222	57	29	16	120	78.33	33.40
20230428	2,339,537	151,166	15.48	1,893,260	80.92	219	57	29	16	117	78.23	32.60
20230421	2,339,537	151,016	15.49	1,894,993	81.00	220	57	29	17	117	78.26	32.35
20230414	2,339,537	150,697	15.52	1,900,552	81.24	219	56	29	17	117	78.51	33.40
20230407	2,339,537	150,363	15.56	1,899,562	81.19	221	58	28	18	117	78.42	32.95
20230331	2,339,537	150,185	15.58	1,900,306	81.23	220	55	30	18	117	78.44	33.00
20230324	2,339,537	148,628	15.74	1,908,901	81.59	232	63	35	16	118	78.60	32.85
20230317	2,339,537	148,198	15.79	1,912,415	81.74	236	63	34	18	121	78.70	32.35
20230310	2,339,537	147,322	15.88	1,919,037	82.03	236	61	35	20	120	78.91	33.15
20230303	2,339,537	145,904	16.03	1,919,201	82.03	232	56	35	19	122	79.07	33.15
20230224	2,339,537	145,394	16.09	1,922,272	82.16	233	56	39	17	121	79.16	33.50
20230217	2,339,537	144,856	16.15	1,928,599	82.44	235	54	36	21	124	79.43	34.05
20230210	2,339,537	143,996	16.25	1,932,657	82.61	238	57	36	17	128	79.71	33.20
20230203	2,339,537	143,672	16.28	1,934,362	82.68	239	54	38	18	129	79.75	34.40
20230117	2,339,537	143,778	16.27	1,932,885	82.62	235	54	36	17	128	79.77	33.15
20230113	2,339,537	143,562	16.30	1,935,494	82.73	236	55	38	16	127	79.83	32.95
20230106	2,339,537	143,748	16.28	1,935,636	82.74	234	54	35	15	130	79.98	33.95
20221230	2,339,537	144,166	16.23	1,932,754	82.61	234	55	36	17	126	79.72	34.50
20221223	2,339,537	143,846	16.26	1,934,387	82.68	235	57	34	16	128	79.85	33.70
20221216	2,339,537	144,669	16.17	1,927,583	82.39	239	58	36	17	128	79.45	35.30
20221209	2,339,537	146,264	16.00	1,917,389	81.96	239	59	35	18	127	78.97	33.85
20221202	2,339,537	145,894	16.04	1,915,757	81.89	238	60	35	18	125	78.90	32.30
20221125	2,339,537	146,040	16.02	1,914,502	81.83	235	63	32	17	123	78.90	31.85
20221118	2,339,537	146,091	16.01	1,914,731	81.84	237	63	31	19	124	78.87	32.25
20221111	2,339,537	145,478	16.08	1,920,140	82.07	238	62	32	17	127	79.18	31.75
20221104	2,339,537	145,623	16.07	1,920,517	82.09	235	64	32	16	123	79.19	30.30
20221028	2,339,537	145,498	16.08	1,920,555	82.09	230	60	30	16	124	79.32	30.80
20221021	2,339,537	145,509	16.08	1,920,819	82.10	231	60	30	14	127	79.42	32.45
20221014	2,339,537	145,637	16.06	1,917,969	81.98	233	62	30	15	126	79.21	32.25
20221007	2,339,537	145,987	16.03	1,914,895	81.85	234	63	30	13	128	79.13	32.90
20220930	2,339,537	146,546	15.96	1,910,129	81.65	237	63	32	14	128	78.83	31.80
20220923	2,339,537	147,030	15.91	1,905,728	81.46	238	63	31	16	128	78.57	32.85
20220916	2,339,537	147,151	15.90	1,904,816	81.42	238	61	30	18	129	78.55	32.95
20220908	2,339,537	146,094	16.01	1,913,593	81.79	238	61	30	16	131	78.99	32.95
20220902	2,339,537	145,593	16.07	1,921,294	82.12	242	62	35	14	131	79.22	34.10
20220826	2,339,537	145,721	16.05	1,919,897	82.06	233	57	34	15	127	79.25	34.55
20220819	2,339,537	145,742	16.05	1,922,372	82.17	236	53	40	13	130	79.34	34.40
20220812	2,339,537	147,042	15.91	1,913,191	81.78	236	58	33	13	132	79.08	34.60
20220805	2,339,537	146,237	16.00	1,918,667	82.01	231	58	26	14	133	79.49	33.35
20220729	2,339,537	145,744	16.05	1,922,691	82.18	229	57	27	11	134	79.75	34.80
20220722	2,339,537	145,978	16.03	1,920,459	82.09	235	56	31	12	136	79.50	35.60
20220715	2,339,537	147,656	15.84	1,907,375	81.53	240	58	31	15	136	78.79	35.00
20220708	2,339,537	148,060	15.80	1,903,774	81.37	242	59	34	14	135	78.58	33.15
20220701	2,339,537	148,532	15.75	1,898,051	81.13	240	59	33	14	134	78.37	32.45
20220624	2,339,537	148,759	15.73	1,895,533	81.02	236	58	32	13	133	78.34	34.05
20220617	2,339,537	149,045	15.70	1,891,937	80.87	236	55	33	10	138	78.33	34.35
20220610	2,339,537	149,475	15.65	1,887,410	80.67	243	55	36	14	138	77.91	36.30
20220602	2,339,537	150,416	15.55	1,880,467	80.38	240	61	30	13	136	77.69	35.00
20220527	2,339,537	150,554	15.54	1,881,191	80.41	242	62	31	15	134	77.58	36.10
20220520	2,339,537	153,380	15.25	1,858,486	79.44	243	61	31	17	134	76.58	36.00
20220513	2,339,537	155,975	15.00	1,840,227	78.66	243	63	26	16	138	75.95	33.95
20220506	2,339,537	156,772	14.92	1,837,813	78.55	239	64	26	15	134	75.84	34.10
20220429	2,339,537	156,739	14.93	1,837,508	78.54	239	64	28	15	132	75.78	33.55
20220422	2,339,537	157,138	14.89	1,833,750	78.38	233	63	25	15	130	75.71	33.85
20220415	2,339,537	157,092	14.89	1,836,858	78.51	234	63	25	15	131	75.84	34.10
20220408	2,339,537	157,138	14.89	1,836,963	78.52	239	64	25	14	136	75.88	35.40
20220401	2,339,537	157,454	14.86	1,835,676	78.46	240	66	26	16	132	75.68	36.25
20220325	2,339,537	158,599	14.75	1,820,905	77.83	238	65	23	15	135	75.21	36.90
20220318	2,339,537	167,787	13.94	1,758,868	75.18	247	69	25	18	135	72.26	34.80
20220311	2,339,537	174,434	13.41	1,705,350	72.89	244	66	30	17	131	69.91	32.05
20220304	2,339,537	175,685	13.32	1,695,530	72.47	246	67	27	20	132	69.44	32.75
20220225	2,339,537	178,470	13.11	1,677,179	71.69	250	69	27	22	132	68.52	31.25
20220218	2,339,537	179,970	13.00	1,667,395	71.27	253	67	33	20	133	68.05	31.35
20220211	2,339,537	182,144	12.84	1,651,973	70.61	255	72	33	20	130	67.30	30.90
20220126	2,339,537	182,971	12.79	1,645,086	70.32	256	74	31	19	132	67.05	28.70
20220121	2,339,537	183,685	12.74	1,644,790	70.30	259	80	29	19	131	66.97	29.55
20220114	2,339,537	184,345	12.69	1,639,758	70.09	261	80	30	19	132	66.74	29.85
20220107	2,339,537	184,748	12.66	1,641,737	70.17	266	76	32	22	136	66.75	31.50
20211230	2,339,537	186,760	12.53	1,631,914	69.75	263	72	33	22	136	66.37	32.60
20211224	2,339,537	189,752	12.33	1,611,253	68.87	261	73	36	19	133	65.49	31.60
20211217	2,339,537	189,248	12.36	1,625,269	69.47	262	77	31	21	133	66.06	31.90
20211210	2,339,537	181,816	12.87	1,676,560	71.66	257	68	33	19	137	68.48	30.45
20211203	2,339,537	171,217	13.66	1,746,551	74.65	249	62	35	18	134	71.58	34.60
20211126	2,339,537	167,668	13.95	1,777,743	75.99	228	54	31	20	123	73.15	35.60
20211119	2,339,537	165,951	14.10	1,767,563	75.55	249	64	33	18	134	72.53	38.85
20211112	2,339,537	170,934	13.69	1,712,355	73.19	257	74	36	16	131	69.92	32.40
20211105	2,339,537	170,907	13.69	1,718,616	73.46	266	79	33	23	131	69.93	34.20
20211029	2,339,537	172,030	13.60	1,712,534	73.20	261	79	33	18	131	69.86	34.40
20211022	2,339,537	170,611	13.71	1,716,882	73.39	270	86	31	20	133	69.88	34.25
20211015	2,339,537	169,694	13.79	1,731,367	74.00	276	95	30	18	133	70.44	35.80
20211008	2,339,537	170,446	13.73	1,733,919	74.11	272	87	37	19	129	70.44	33.75
20211001	2,339,537	171,351	13.65	1,724,225	73.70	256	80	32	22	122	70.17	32.00
20210924	2,339,537	160,590	14.57	1,800,075	76.94	247	68	37	15	127	73.80	34.10
20210917	2,339,537	164,490	14.22	1,755,917	75.05	250	76	33	18	123	71.73	33.40
20210910	2,339,537	163,956	14.27	1,756,470	75.08	258	78	40	17	123	71.57	28.50
20210903	2,339,537	164,127	14.25	1,758,627	75.17	262	77	36	20	129	71.69	29.65
20210827	2,339,537	165,985	14.09	1,741,146	74.42	272	87	36	24	125	70.56	29.40
20210820	2,339,537	169,986	13.76	1,706,231	72.93	266	77	38	23	128	69.26	28.00
20210813	2,339,537	169,568	13.80	1,701,220	72.72	264	78	31	24	131	69.18	26.55
20210806	2,339,537	169,655	13.79	1,698,698	72.61	257	76	32	19	130	69.26	27.20
20210730	2,339,537	172,614	13.55	1,674,754	71.58	252	73	33	22	124	68.14	26.05
20210723	2,339,537	173,944	13.45	1,660,653	70.98	247	70	33	24	120	67.51	24.05
20210716	2,339,537	174,515	13.41	1,657,157	70.83	244	71	32	24	117	67.37	24.30
20210709	2,339,537	175,399	13.34	1,650,911	70.57	243	74	32	20	117	67.21	24.60
20210702	2,339,537	176,340	13.27	1,645,104	70.32	240	68	31	23	118	67.03	24.40
20210625	2,339,537	176,288	13.27	1,648,868	70.48	242	65	31	24	122	67.21	24.05
20210618	2,339,537	176,476	13.26	1,653,211	70.66	240	66	31	23	120	67.41	24.90
20210611	2,339,537	176,830	13.23	1,649,963	70.53	242	68	30	23	121	67.25	24.85
20210604	2,339,537	177,773	13.16	1,641,396	70.16	239	69	28	26	116	66.78	24.85
20210528	2,339,537	178,727	13.09	1,637,077	69.97	240	67	28	30	115	66.50	24.90
20210521	2,339,537	179,645	13.02	1,631,331	69.73	235	74	25	23	113	66.44	23.25
20210514	2,339,537	181,506	12.89	1,615,238	69.04	233	75	25	22	111	65.75	22.50
20210507	2,339,537	183,517	12.75	1,609,662	68.80	230	72	25	19	114	65.72	25.65
20210429	2,339,537	184,682	12.67	1,625,666	69.49	234	70	31	17	116	66.35	27.00
20210423	2,339,537	184,570	12.68	1,616,859	69.11	231	66	33	15	117	66.09	26.85
20210416	2,339,537	186,120	12.57	1,604,045	68.56	225	68	30	15	112	65.59	26.50
20210409	2,339,537	186,615	12.54	1,608,734	68.76	224	69	30	15	110	65.77	26.70
20210401	2,339,537	187,064	12.51	1,612,052	68.90	227	71	30	15	111	65.86	26.85
20210326	2,339,537	186,702	12.53	1,613,623	68.97	222	69	29	16	108	65.98	27.60
20210319	2,339,537	185,587	12.61	1,620,811	69.28	221	67	25	16	113	66.46	27.50
20210312	2,339,537	183,021	12.78	1,641,814	70.18	229	68	29	20	112	67.07	28.15
20210305	2,339,537	182,283	12.83	1,651,566	70.59	234	69	33	18	114	67.42	28.45
20210226	2,339,537	176,500	13.26	1,671,410	71.44	246	70	40	16	120	68.11	27.95
20210219	2,339,537	174,313	13.42	1,684,669	72.01	247	75	40	12	120	68.72	27.45
20210209	2,339,537	173,106	13.52	1,690,966	72.28	246	79	38	10	119	69.04	25.10
20210205	2,339,537	172,600	13.55	1,694,845	72.44	246	73	41	11	121	69.21	25.10
20210129	2,339,537	172,223	13.58	1,696,484	72.51	246	71	45	12	118	69.17	25.20
20210122	2,339,537	172,065	13.60	1,700,728	72.70	243	70	41	13	119	69.41	26.50
20210115	2,339,537	171,560	13.64	1,701,692	72.74	247	74	38	15	120	69.39	24.45
20210108	2,339,537	169,039	13.84	1,726,837	73.81	255	70	38	21	126	70.35	25.10
20201231	2,339,537	164,712	14.20	1,755,606	75.04	254	68	37	21	128	71.65	26.45
20201225	2,339,537	157,814	14.82	1,793,266	76.65	256	62	30	32	132	73.18	26.95
20201218	2,339,537	151,224	15.47	1,836,217	78.49	252	65	26	29	132	75.17	27.60
20201211	2,339,537	149,967	15.60	1,895,727	81.03	233	59	24	27	123	77.97	23.20
20201204	2,339,537	153,097	15.28	1,874,871	80.14	226	53	25	32	116	76.97	21.45
20201127	2,339,537	150,490	15.55	1,905,404	81.44	222	56	21	28	117	78.50	20.90
20201120	2,339,537	150,042	15.59	1,911,505	81.70	222	55	22	22	123	78.99	19.10
20201113	2,339,537	150,157	15.58	1,910,926	81.68	227	56	24	26	121	78.75	19.40
20201106	2,339,537	150,562	15.54	1,910,751	81.67	226	56	16	28	126	78.90	20.40
20201030	2,339,537	150,231	15.57	1,911,773	81.72	227	56	24	20	127	79.05	21.05
20201023	2,339,537	142,368	16.43	1,966,413	84.05	241	59	34	17	131	81.14	22.80
20201016	2,339,537	140,706	16.63	1,986,768	84.92	238	56	29	16	137	82.26	17.70
20201008	2,339,537	141,013	16.59	1,987,319	84.94	238	60	28	14	136	82.30	18.00
20200930	2,339,537	141,180	16.57	1,988,627	85.00	235	57	26	18	134	82.34	16.80
20200925	2,339,537	140,983	16.59	1,995,377	85.29	232	56	26	16	134	82.72	15.20
20200918	2,339,537	140,881	16.61	1,999,549	85.47	228	49	27	22	130	82.78	15.85
20200911	2,339,537	140,956	16.60	1,999,729	85.48	224	46	26	23	129	82.83	15.80
20200904	2,339,537	140,996	16.59	2,001,820	85.56	225	48	25	20	132	83.01	17.75
20200828	2,339,537	141,434	16.54	1,999,332	85.46	226	48	29	18	131	82.87	17.25
20200821	2,339,537	141,930	16.48	1,993,860	85.22	223	52	27	19	125	82.59	17.55
20200814	2,339,537	142,333	16.44	1,993,448	85.21	225	54	26	20	125	82.48	17.00
20200807	2,339,537	141,774	16.50	2,014,536	86.11	228	52	25	20	131	83.45	14.20
20200731	2,339,537	138,997	16.83	2,049,906	87.62	249	52	31	22	144	84.74	16.00
20200724	2,339,537	139,013	16.83	2,049,151	87.59	251	53	28	25	145	84.68	20.60
20200717	2,339,537	139,432	16.78	2,046,351	87.47	250	51	29	23	147	84.66	21.65
20200710	2,339,537	140,342	16.67	2,042,855	87.32	243	52	28	21	142	84.57	20.80
20200703	2,339,537	140,682	16.63	2,042,626	87.31	241	47	30	20	144	84.63	18.75
20200624	2,339,537	140,604	16.64	2,040,030	87.20	241	50	31	19	141	84.49	21.00
20200619	2,339,537	140,606	16.64	2,041,255	87.25	242	48	32	21	141	84.47	20.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.72	4.18	2.32	1.13	1.13	1.32	0.92	0.79	2.46	2.09	2.15	1.37	0.58	1.04	77.73
20230922	0.72	4.17	2.31	1.13	1.12	1.33	0.92	0.77	2.45	2.10	2.16	1.35	0.64	0.96	77.77
20230915	0.72	4.23	2.32	1.14	1.13	1.33	0.92	0.75	2.48	2.05	2.07	1.16	0.69	0.94	78.01
20230908	0.72	4.08	2.24	1.11	1.07	1.30	0.89	0.75	2.37	2.06	2.04	1.00	0.60	0.94	78.75
20230901	0.72	4.03	2.21	1.08	1.06	1.28	0.87	0.72	2.34	2.00	1.92	1.11	0.60	0.99	79.00
20230825	0.72	4.04	2.23	1.08	1.07	1.28	0.88	0.74	2.32	2.04	1.88	1.12	0.63	0.87	79.01
20230818	0.72	4.06	2.25	1.06	1.06	1.27	0.88	0.75	2.28	1.99	1.94	1.06	0.62	0.92	79.07
20230811	0.72	4.16	2.31	1.10	1.09	1.29	0.90	0.75	2.32	2.03	1.95	1.08	0.63	0.75	78.83
20230804	0.72	4.25	2.34	1.13	1.11	1.26	0.90	0.74	2.32	1.95	1.96	1.11	0.62	0.64	78.88
20230728	0.72	4.26	2.33	1.14	1.09	1.25	0.89	0.75	2.27	2.00	1.79	1.07	0.61	0.59	79.15
20230721	0.72	4.09	2.25	1.12	1.06	1.25	0.87	0.77	2.31	1.98	1.90	1.11	0.68	0.73	79.08
20230714	0.72	3.96	2.21	1.08	1.00	1.25	0.86	0.77	2.27	1.98	1.80	1.05	0.96	0.54	79.47
20230707	0.72	3.91	2.20	1.05	1.03	1.25	0.82	0.80	2.30	2.02	1.82	1.20	0.94	0.89	78.96
20230630	0.72	3.91	2.21	1.07	1.02	1.29	0.88	0.82	2.33	2.14	1.81	1.20	0.97	0.90	78.65
20230621	0.73	3.89	2.22	1.06	1.05	1.28	0.86	0.81	2.28	2.12	1.78	1.32	1.03	0.73	78.78
20230616	0.72	3.67	2.15	1.06	1.04	1.28	0.85	0.84	2.29	2.01	1.87	1.09	1.12	0.70	79.24
20230609	0.73	3.93	2.31	1.09	1.09	1.35	0.87	0.90	2.41	2.11	1.89	1.18	1.10	0.71	78.26
20230602	0.73	3.65	2.15	1.05	1.03	1.31	0.89	0.86	2.38	2.09	1.84	1.25	0.97	0.78	78.96
20230526	0.73	3.49	2.09	1.03	0.99	1.31	0.85	0.79	2.34	2.01	1.78	1.15	1.12	0.63	79.63
20230519	0.73	3.40	2.01	1.01	0.98	1.28	0.83	0.83	2.28	1.99	1.61	1.23	1.04	0.71	80.03
20230512	0.73	3.60	2.22	1.09	1.03	1.40	0.91	0.89	2.38	2.16	1.98	1.17	0.89	0.66	78.82
20230505	0.73	3.69	2.29	1.12	1.08	1.46	0.92	0.91	2.51	2.19	2.02	1.22	0.86	0.61	78.32
20230428	0.73	3.72	2.32	1.13	1.10	1.46	0.93	0.89	2.51	2.17	2.07	1.21	0.86	0.61	78.22
20230421	0.73	3.71	2.31	1.14	1.10	1.45	0.91	0.90	2.55	2.13	2.03	1.21	0.86	0.66	78.25
20230414	0.73	3.69	2.28	1.12	1.07	1.42	0.91	0.89	2.52	2.07	2.00	1.19	0.86	0.66	78.51
20230407	0.73	3.70	2.28	1.12	1.07	1.43	0.93	0.85	2.55	2.03	2.06	1.24	0.84	0.68	78.41
20230331	0.73	3.70	2.26	1.11	1.07	1.42	0.92	0.86	2.54	2.02	2.08	1.18	0.90	0.69	78.44
20230324	0.73	3.61	2.20	1.09	1.06	1.40	0.90	0.87	2.50	1.97	2.02	1.32	1.04	0.61	78.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	50.50	44.40	51.40	43.35	-6.20	46.24	383,131	16.38
2023-08	49.80	50.60	53.00	48.70	1.10	50.65	313,060	13.38
2023-07	55.40	49.50	57.60	48.40	-4.80	52.57	864,480	36.95
2023-06	41.90	54.30	56.00	39.85	12.00	46.10	1,173,450	50.16
2023-05	32.90	42.30	42.35	32.75	9.70	37.08	900,875	38.51
2023-04	32.90	32.60	34.15	32.25	-0.40	33.01	80,028	3.42
2023-03	33.35	33.00	34.95	31.85	-0.50	33.15	195,465	8.35
2023-02	34.20	33.50	34.80	33.05	-0.70	33.92	90,638	3.87
2023-01	34.50	34.20	34.80	32.80	-0.30	33.81	46,140	1.97
2022-12	32.65	34.50	35.35	31.95	1.95	33.87	258,116	11.03
2022-11	31.15	32.55	33.20	29.70	1.25	31.58	142,804	6.10
2022-10	31.40	31.30	33.40	30.75	-0.50	32.08	109,424	4.68
2022-09	34.40	31.80	34.70	30.40	-2.70	32.91	172,282	7.36
2022-08	34.80	34.50	36.55	32.85	-0.30	34.20	305,053	13.04
2022-07	33.90	34.80	36.20	32.05	0.90	34.40	225,869	9.65
2022-06	35.35	33.90	37.00	33.40	-1.40	35.02	243,943	10.43
2022-05	33.45	35.30	36.90	31.30	1.75	34.89	312,583	13.36
2022-04	35.35	33.55	36.50	33.15	-2.20	34.40	227,683	9.73
2022-03	31.35	35.75	36.95	31.15	4.50	33.87	994,310	42.50
2022-02	29.00	31.25	32.15	28.90	2.55	30.93	222,859	9.53
2022-01	32.70	28.70	33.30	28.20	-3.90	30.55	281,323	12.02
2021-12	35.60	32.60	35.75	30.35	-3.00	32.55	1,149,348	49.13
2021-11	34.60	35.60	39.90	31.20	-0.20	34.81	1,329,133	56.81
2021-10	32.35	34.40	36.20	31.10	1.70	34.08	1,625,254	69.47
2021-09	30.55	32.70	35.60	27.50	2.15	30.88	2,274,748	97.23
2021-08	26.40	30.55	30.95	24.80	4.50	27.23	972,143	41.55
2021-07	24.95	26.05	26.70	23.65	1.35	24.38	237,416	10.15
2021-06	25.00	24.70	25.80	23.70	-0.15	24.73	221,187	9.45
2021-05	26.80	24.85	26.85	20.25	-2.15	23.91	402,793	17.22
2021-04	27.25	27.00	29.35	25.50	-0.05	26.94	530,895	22.69
2021-03	28.90	27.05	30.70	27.05	-0.90	28.03	1,100,983	47.06
2021-02	25.25	27.95	28.35	24.75	2.50	26.28	471,089	20.14
2021-01	26.65	25.20	27.35	23.70	-1.20	25.53	680,737	29.10
2020-12	21.10	26.45	29.50	20.50	5.40	24.68	1,643,200	70.24
2020-11	21.45	21.05	21.65	13.15	0.20	19.58	363,762	15.55
2020-10	16.80	21.05	23.35	16.40	4.25	19.23	426,879	18.25
2020-09	17.30	16.80	18.00	15.00	-0.40	16.44	138,765	5.93
2020-08	14.90	17.20	17.80	12.35	1.20	16.10	395,683	16.91
2020-07	18.90	16.00	22.10	16.00	-5.00	20.07	144,082	6.16
2020-06	21.15	21.00	22.30	20.10	0.25	21.32	102,705	4.39
2020-05	20.90	20.75	23.85	19.80	-0.75	20.85	165,202	7.06
2020-04	19.70	21.50	23.20	19.60	1.90	22.01	179,581	7.68
2020-03	20.50	19.60	22.55	16.65	-1.45	19.40	181,222	7.75
2020-02	19.05	21.05	23.95	18.30	1.45	21.35	116,951	5.00
2020-01	21.15	19.60	21.85	18.85	-1.40	20.88	78,365	3.35
2019-12	22.20	21.00	22.45	20.40	-1.05	21.08	164,188	7.02
2019-11	18.30	22.05	24.45	17.90	3.75	20.27	264,078	11.29
2019-10	17.20	18.30	18.90	16.10	1.30	17.14	156,619	6.69
2019-09	16.80	17.00	18.30	16.30	0.15	17.48	178,706	7.64
2019-08	20.00	16.85	20.10	16.10	-3.35	18.15	239,465	10.24
2019-07	18.75	20.20	20.25	18.15	1.45	19.34	412,469	17.63
2019-06	21.80	18.75	23.00	18.35	-3.00	20.16	506,603	21.65
2019-05	23.75	21.75	24.00	20.40	-2.05	22.45	307,198	13.13
2019-04	24.00	23.80	31.05	22.85	-0.50	25.67	296,016	12.65
2019-03	26.80	24.30	27.00	23.10	-2.40	25.81	181,987	7.78
2019-02	27.05	26.80	28.10	25.30	-0.10	26.15	131,731	5.63
2019-01	25.90	26.90	28.45	24.65	1.00	26.20	350,853	15.00
2018-12	40.50	25.90	40.50	22.95	-14.60	32.66	741,473	31.69
2018-11	36.00	40.50	42.40	35.55	4.50	39.43	730,551	31.23
2018-10	39.95	36.00	42.25	32.30	-3.85	37.51	638,715	27.30
2018-09	36.90	40.30	40.75	31.40	2.80	36.29	295,284	12.62
2018-08	39.45	37.50	40.05	34.00	-1.50	37.53	441,098	18.85
2018-07	26.70	39.00	41.70	26.30	11.90	34.62	1,240,741	53.03
2018-06	22.55	27.10	28.80	22.55	4.55	25.35	397,653	17.00
2018-05	22.30	22.55	24.15	21.05	0.30	22.65	302,450	12.93
2018-04	22.70	22.25	27.00	21.00	0.00	23.41	542,394	23.18
2018-03	25.10	22.25	26.00	19.70	-3.05	23.07	723,012	30.90
2018-02	23.80	25.30	26.40	21.35	1.40	24.14	232,545	9.94
2018-01	19.30	23.90	28.25	19.00	4.70	23.78	994,017	42.49
2017-12	18.20	19.20	19.65	15.85	1.35	18.32	952,834	40.73
2017-11	14.15	17.85	19.10	13.15	3.95	15.44	808,648	34.56
2017-10	12.70	13.90	14.40	12.50	1.20	13.24	362,018	15.47
2017-09	14.10	12.70	14.40	11.95	-1.25	13.13	445,257	19.03
2017-08	12.80	13.95	14.95	11.20	1.20	12.38	590,841	25.25
2017-07	13.20	12.70	14.00	11.20	-0.45	12.29	378,920	16.20
2017-06	10.30	13.15	14.30	10.15	2.90	12.82	876,730	37.47
2017-05	11.15	10.25	11.40	9.96	-0.80	10.52	202,188	8.64
2017-04	13.00	11.05	13.10	10.35	-1.95	11.35	376,152	16.08
2017-03	16.15	13.00	16.35	11.30	-2.90	12.82	1,259,598	53.84
2017-02	17.50	15.90	20.65	14.00	-0.85	17.06	2,052,299	87.72
2017-01	9.54	16.75	16.75	9.51	7.21	12.18	1,223,612	52.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平