神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	2,339,537	141,453	16.54	2,026,347	86.61	242	46	30	20	146	83.98
20200117	2,339,537	141,604	16.52	2,026,638	86.63	246	49	29	20	148	83.95	21.80
20200110	2,339,537	141,897	16.49	2,025,705	86.59	245	47	28	23	147	83.90	20.90
20200103	2,339,537	142,089	16.47	2,026,243	86.61	249	46	28	21	154	84.01	20.70
20191227	2,339,537	141,857	16.49	2,028,310	86.70	252	48	27	19	158	84.16	20.85
20191220	2,339,537	141,908	16.49	2,028,255	86.69	252	48	28	19	157	84.13	20.95
20191213	2,339,537	141,844	16.49	2,030,399	86.79	249	46	29	18	156	84.27	20.60
20191206	2,339,537	141,495	16.53	2,033,386	86.91	249	45	32	14	158	84.49	21.25
20191129	2,339,537	141,493	16.53	2,035,053	86.99	254	47	34	15	158	84.43	22.05
20191122	2,339,537	141,849	16.49	2,032,376	86.87	250	47	30	15	158	84.45	22.85
20191115	2,339,537	142,504	16.42	2,027,191	86.65	258	57	34	14	153	83.91	20.10
20191108	2,339,537	142,763	16.39	2,024,274	86.52	254	55	33	14	152	83.85	18.40
20191101	2,339,537	143,143	16.34	2,023,166	86.48	255	59	33	10	153	83.87	18.25
20191025	2,339,537	143,077	16.35	2,022,526	86.45	252	54	33	10	155	83.93	17.85
20191018	2,339,537	143,381	16.32	2,020,623	86.37	251	53	31	10	157	83.94	17.10
20191009	2,339,537	143,715	16.28	2,019,472	86.32	251	53	32	13	153	83.74	16.75
20191004	2,339,537	143,799	16.27	2,020,928	86.38	250	56	31	12	151	83.81	16.25
20190927	2,339,537	143,620	16.29	2,025,316	86.57	251	53	34	13	151	83.94	17.00
20190920	2,339,537	143,649	16.29	2,026,937	86.64	248	54	34	11	149	84.06	18.10
20190912	2,339,537	143,988	16.25	2,022,685	86.46	249	55	32	13	149	83.85	17.80
20190906	2,339,537	144,302	16.21	2,017,851	86.25	240	51	33	12	144	83.72	17.30
20190830	2,339,537	144,560	16.18	2,020,037	86.34	250	53	39	14	144	83.52	16.85
20190823	2,339,537	144,696	16.17	2,018,904	86.30	252	54	33	14	151	83.62	17.20
20190816	2,339,537	144,248	16.22	2,025,819	86.59	253	52	34	15	152	83.90	18.70
20190808	2,339,537	144,495	16.19	2,025,128	86.56	251	52	36	15	148	83.80	18.75
20190802	2,339,537	144,310	16.21	2,027,740	86.67	250	49	33	17	151	83.99	18.70
20190726	2,339,537	144,605	16.18	2,026,795	86.63	250	52	33	15	150	83.97	19.25
20190719	2,339,537	145,171	16.12	2,024,890	86.55	248	52	30	15	151	83.98	19.65
20190712	2,339,537	145,478	16.08	2,023,833	86.51	245	48	30	19	148	83.88	18.45
20190705	2,339,537	144,958	16.14	2,032,651	86.88	237	43	33	17	144	84.34	19.10
20190628	2,339,537	145,412	16.09	2,028,810	86.72	235	43	34	16	142	84.19	18.75
20190621	2,339,537	144,801	16.16	2,038,246	87.12	232	42	31	18	141	84.60	19.15
20190614	2,339,537	144,457	16.20	2,044,619	87.39	231	42	31	19	139	84.84	20.80
20190606	2,339,537	143,577	16.29	2,052,366	87.73	229	41	29	19	140	85.26	22.10
20190531	2,339,537	143,827	16.27	2,053,466	87.77	234	45	29	16	144	85.35	21.75
20190524	2,339,537	143,610	16.29	2,056,236	87.89	226	43	27	17	139	85.51	22.20
20190517	2,339,537	143,897	16.26	2,056,781	87.91	224	42	28	15	139	85.61	22.25
20190510	2,339,537	143,820	16.27	2,057,640	87.95	219	46	24	14	135	85.73	23.10
20190503	2,339,537	143,664	16.28	2,060,022	88.05	212	41	26	12	133	85.95	23.25
20190426	2,339,537	143,401	16.31	2,063,399	88.20	212	38	26	16	132	86.00	23.65
20190419	2,339,537	143,121	16.35	2,067,491	88.37	209	35	24	15	135	86.35	24.90
20190412	2,339,537	142,845	16.38	2,069,715	88.47	203	35	24	13	131	86.51	29.50
20190403	2,339,537	144,480	16.19	2,057,031	87.92	214	42	27	19	126	85.50	23.45
20190329	2,339,537	145,025	16.13	2,054,210	87.80	215	44	24	19	128	85.43	24.30
20190322	2,339,537	145,617	16.07	2,050,964	87.67	210	42	21	16	131	85.52	25.65
20190315	2,339,537	146,006	16.02	2,045,300	87.42	208	38	26	13	131	85.34	26.25
20190308	2,339,537	146,050	16.02	2,048,599	87.56	214	44	25	14	131	85.32	25.55
20190227	2,339,537	146,009	16.02	2,045,184	87.42	202	36	26	10	130	85.49	26.80
20190222	2,339,537	145,192	16.11	2,051,501	87.69	204	36	26	12	130	85.68	25.90
20190215	2,339,537	145,313	16.10	2,049,582	87.61	205	38	25	11	131	85.61	25.90
20190130	2,339,537	145,077	16.13	2,050,689	87.65	203	35	26	10	132	85.73	26.90
20190125	2,339,537	145,387	16.09	2,049,389	87.60	204	36	24	10	134	85.73	27.10
20190118	2,339,537	146,116	16.01	2,044,919	87.41	207	38	24	12	133	85.40	26.10
20190111	2,339,537	146,107	16.01	2,047,596	87.52	209	41	25	15	128	85.29	26.95
20190104	2,339,537	146,462	15.97	2,043,144	87.33	207	38	26	14	129	85.18	25.35
20181228	2,339,537	146,969	15.92	2,040,638	87.22	205	37	28	13	127	85.08	25.90
20181222	2,339,537	145,877	16.04	2,053,604	87.78	215	47	25	17	126	85.35	26.95
20181214	2,339,537	146,126	16.01	2,053,001	87.75	206	42	27	17	120	85.36	32.40
20181207	2,339,537	145,068	16.13	2,061,231	88.10	207	42	28	12	125	85.89	36.95
20181130	2,339,537	143,943	16.25	2,075,412	88.71	183	34	22	12	115	86.87	40.50
20181123	2,339,537	143,792	16.27	2,076,617	88.76	184	33	29	8	114	86.87	39.05
20181116	2,339,537	144,084	16.24	2,074,701	88.68	177	28	24	9	116	87.02	41.00
20181109	2,339,537	144,165	16.23	2,075,135	88.70	179	29	20	11	119	87.08	39.00
20181102	2,339,537	145,384	16.09	2,067,476	88.37	188	35	23	11	119	86.55	37.45
20181026	2,339,537	145,719	16.06	2,064,802	88.26	182	33	21	10	118	86.56	35.80
20181019	2,339,537	145,934	16.03	2,065,968	88.31	175	32	19	11	113	86.65	37.50
20181012	2,339,537	144,945	16.14	2,067,320	88.36	174	30	22	9	113	86.71	38.80
20181005	2,339,537	145,231	16.11	2,066,838	88.34	170	29	22	9	110	86.72	39.30
20180928	2,339,537	146,382	15.98	2,061,256	88.11	176	27	24	11	114	86.38	40.30
20180921	2,339,537	147,282	15.88	2,053,885	87.79	173	27	21	13	112	86.10	36.95
20180914	2,339,537	147,374	15.87	2,052,250	87.72	173	28	19	13	113	86.06	36.75
20180907	2,339,537	147,666	15.84	2,048,306	87.55	168	22	19	12	115	86.06	34.60
20180831	2,339,537	147,631	15.85	2,049,936	87.62	172	26	19	14	113	85.96	37.50
20180824	2,339,537	148,062	15.80	2,047,775	87.53	176	24	24	12	116	85.84	37.00
20180817	2,339,537	149,089	15.69	2,041,077	87.24	177	27	22	12	116	85.56	35.95
20180810	2,339,537	149,648	15.63	2,046,163	87.46	184	31	22	13	118	85.68	37.55
20180803	2,339,537	150,334	15.56	2,038,717	87.14	178	28	22	14	114	85.37	38.30
20180727	2,339,537	149,822	15.62	2,039,963	87.20	169	25	19	13	112	85.61	40.30
20180720	2,339,537	152,017	15.39	2,023,772	86.50	171	22	23	17	109	84.71	37.85
20180713	2,339,537	151,663	15.43	2,020,016	86.34	178	28	25	20	105	84.23	35.30
20180706	2,339,537	151,448	15.45	2,018,350	86.27	172	22	26	18	106	84.35	28.10
20180629	2,339,537	152,195	15.37	2,013,325	86.06	175	25	26	21	103	83.95	27.10
20180622	2,339,537	152,837	15.31	2,009,507	85.89	179	30	23	22	104	83.74	28.00
20180615	2,339,537	154,212	15.17	1,998,675	85.43	185	32	30	21	102	83.07	26.10
20180608	2,339,537	155,094	15.08	1,993,985	85.23	181	34	22	21	104	83.07	23.30
20180601	2,339,537	155,412	15.05	1,992,112	85.15	182	36	24	21	101	82.92	23.05
20180525	2,339,537	155,200	15.07	1,994,567	85.25	176	28	28	18	102	83.15	23.10
20180518	2,339,537	155,463	15.05	1,995,727	85.30	177	35	24	20	98	83.09	23.05
20180511	2,339,537	156,307	14.97	1,993,220	85.20	176	33	26	18	99	83.05	22.90
20180504	2,339,537	156,194	14.98	1,996,592	85.34	178	34	26	16	102	83.24	21.85
20180427	2,339,537	155,577	15.04	2,001,585	85.55	177	32	28	18	99	83.37	21.50
20180420	2,339,537	155,575	15.04	1,994,473	85.25	184	36	33	13	102	83.01	26.60
20180413	2,339,537	157,093	14.89	1,974,422	84.39	193	38	35	15	105	81.98	23.30
20180403	2,339,537	157,834	14.82	1,967,965	84.12	196	40	39	16	101	81.48	22.45
20180331	2,339,537	157,862	14.82	1,967,531	84.10	196	37	41	13	105	81.56	22.25
20180323	2,339,537	158,028	14.80	1,964,477	83.97	196	36	36	18	106	81.43	22.60
20180316	2,339,537	157,172	14.89	1,975,209	84.43	191	33	35	17	106	82.02	22.85
20180309	2,339,537	155,464	15.05	1,992,163	85.15	185	29	33	19	104	82.80	24.05
20180302	2,339,537	155,235	15.07	1,993,532	85.21	190	34	31	19	106	82.84	24.65
20180223	2,339,537	155,544	15.04	1,988,280	84.99	190	32	33	21	104	82.53	25.95
20180214	2,339,537	156,151	14.98	1,983,435	84.78	187	34	33	19	101	82.34
20180209	2,339,537	156,144	14.98	1,984,326	84.82	183	32	32	20	99	82.44	22.45
20180202	2,339,537	156,574	14.94	1,981,527	84.70	175	30	27	22	96	82.41	24.20
20180126	2,339,537	156,790	14.92	1,978,432	84.57	172	30	30	20	92	82.25	24.40
20180119	2,339,537	157,047	14.90	1,976,739	84.49	174	30	29	23	92	82.10	26.40
20180112	2,339,537	157,437	14.86	1,967,005	84.08	178	34	26	22	96	81.74	24.10
20180105	2,339,537	158,913	14.72	1,952,106	83.44	176	34	26	23	93	81.08	20.55
20171229	2,339,537	160,274	14.60	1,937,293	82.81	180	38	26	23	93	80.36	19.20
20171222	2,339,537	160,869	14.54	1,929,688	82.48	184	41	31	17	95	80.02	17.70
20171215	2,339,537	162,675	14.38	1,908,125	81.56	192	45	29	21	97	78.92	18.85
20171208	2,339,537	163,994	14.27	1,896,878	81.08	199	52	32	19	96	78.31	18.20
20171201	2,339,537	164,532	14.22	1,887,941	80.70	194	49	33	18	94	77.99	17.55
20171124	2,339,537	166,502	14.05	1,863,944	79.67	200	51	34	15	100	76.98	17.75
20171117	2,339,537	170,285	13.74	1,817,783	77.70	221	67	40	14	100	74.52	15.35
20171110	2,339,537	171,062	13.68	1,808,518	77.30	214	58	38	17	101	74.27	13.40
20171103	2,339,537	171,110	13.67	1,810,769	77.40	210	55	37	18	100	74.42	13.80
20171027	2,339,537	172,108	13.59	1,798,128	76.86	212	51	46	15	100	73.82	13.85
20171020	2,339,537	174,711	13.39	1,769,208	75.62	213	49	47	20	97	72.40	13.00
20171013	2,339,537	175,109	13.36	1,763,969	75.40	216	49	50	22	95	72.00	13.15
20171006	2,339,537	175,337	13.34	1,761,959	75.31	214	49	49	18	98	72.09	12.75
20170930	2,339,537	175,484	13.33	1,760,896	75.27	212	47	49	21	95	71.99	12.70
20170922	2,339,537	175,280	13.35	1,767,338	75.54	210	42	52	19	97	72.37	12.40
20170915	2,339,537	174,243	13.43	1,783,777	76.24	206	48	48	14	96	73.26	13.30
20170908	2,339,537	174,543	13.40	1,785,462	76.32	205	50	46	16	93	73.26	13.70
20170901	2,339,537	174,655	13.40	1,783,801	76.25	201	43	46	17	95	73.31	13.80
20170825	2,339,537	176,431	13.26	1,754,431	74.99	209	51	44	18	96	71.89	13.30
20170818	2,339,537	177,209	13.20	1,746,229	74.64	207	49	41	20	97	71.61	12.10
20170811	2,339,537	176,859	13.23	1,752,049	74.89	208	45	46	22	95	71.72	11.80
20170804	2,339,537	176,505	13.25	1,761,252	75.28	203	47	44	17	95	72.32	12.25
20170728	2,339,537	175,330	13.34	1,779,168	76.05	203	46	45	14	98	73.20	12.70
20170721	2,339,537	176,964	13.22	1,756,291	75.07	209	47	45	17	100	72.08	11.50
20170714	2,339,537	177,010	13.22	1,758,709	75.17	208	46	43	17	102	72.26	11.90
20170707	2,339,537	176,701	13.24	1,767,715	75.56	201	43	42	16	100	72.79	12.30
20170630	2,339,537	177,296	13.20	1,765,371	75.46	205	43	47	16	99	72.53	13.15
20170623	2,339,537	177,329	13.19	1,768,447	75.59	209	47	44	19	99	72.56	13.00
20170616	2,339,537	177,905	13.15	1,761,254	75.28	207	47	41	21	98	72.27	13.95
20170609	2,339,537	180,345	12.97	1,731,598	74.01	207	52	39	19	97	71.02	12.90
20170603	2,339,537	180,945	12.93	1,717,283	73.40	214	51	46	21	96	70.15	11.15
20170526	2,339,537	181,189	12.91	1,715,831	73.34	212	54	43	18	97	70.21	10.35
20170519	2,339,537	181,308	12.90	1,715,023	73.31	210	53	41	18	98	70.27	10.60
20170512	2,339,537	181,958	12.86	1,707,812	73.00	214	51	45	19	99	69.83	10.45
20170505	2,339,537	182,269	12.84	1,705,768	72.91	213	49	46	20	98	69.73	10.75
20170428	2,339,537	182,178	12.84	1,706,760	72.95	210	46	44	20	100	69.91	11.05
20170421	2,339,537	182,423	12.82	1,702,379	72.77	211	47	47	18	99	69.68	10.80
20170414	2,339,537	182,403	12.83	1,704,827	72.87	213	55	40	21	97	69.69	11.40
20170407	2,339,537	181,893	12.86	1,709,733	73.08	215	56	42	18	99	69.94	12.15
20170331	2,339,537	181,599	12.88	1,712,864	73.21	216	55	45	16	100	70.07	13.00
20170324	2,339,537	181,670	12.88	1,706,950	72.96	216	56	43	17	100	69.84	11.70
20170317	2,339,537	181,825	12.87	1,702,813	72.78	213	59	39	18	97	69.66	11.85
20170310	2,339,537	181,297	12.90	1,715,903	73.34	211	54	38	19	100	70.30	13.05
20170303	2,339,537	178,141	13.13	1,741,658	74.44	216	52	38	21	105	71.40	14.55
20170224	2,339,537	177,746	13.16	1,736,674	74.23	221	56	39	16	110	71.22	15.90
20170218	2,339,537	176,679	13.24	1,729,185	73.91	240	61	39	20	120	70.64	16.45
20170210	2,339,537	173,434	13.49	1,759,436	75.20	257	64	46	21	126	71.64	18.60
20170203	2,339,537	175,489	13.33	1,719,314	73.49	271	68	47	21	135	69.82	16.95
20170126	2,339,537	174,792	13.38	1,722,555	73.63	266	60	49	23	134	70.01
20170120	2,339,537	176,126	13.28	1,693,686	72.39	274	68	52	21	133	68.60	13.90
20170113	2,339,537	177,019	13.22	1,666,790	71.24	287	68	53	28	138	67.18	12.30
20170106	2,339,537	178,083	13.14	1,620,981	69.29	317	79	57	34	147	64.62	9.65
20161230	2,339,537	178,451	13.11	1,616,229	69.08	318	80	57	30	151	64.54	9.54
20161223	2,339,537	178,695	13.09	1,609,788	68.81	318	84	56	31	147	64.17	9.44
20161216	2,339,537	179,233	13.05	1,598,081	68.31	326	93	55	30	148	63.57	9.05
20161209	2,339,537	179,587	13.03	1,592,996	68.09	330	92	57	40	141	62.90	9.19
20161202	2,339,537	180,013	13.00	1,588,044	67.88	335	95	57	35	148	62.82	9.67
20161125	2,339,537	180,427	12.97	1,579,106	67.50	336	94	61	30	151	62.56	9.53
20161118	2,339,537	180,864	12.94	1,570,476	67.13	342	98	60	34	150	61.99	9.56
20161111	2,339,537	181,563	12.89	1,557,216	66.56	364	113	58	37	156	61.07	8.82
20161104	2,339,537	182,792	12.80	1,531,688	65.47	372	113	59	37	163	59.97	8.32
20161028	2,339,537	183,210	12.77	1,520,864	65.01	374	113	61	38	162	59.40	8.34
20161021	2,339,537	184,031	12.71	1,505,775	64.36	375	118	62	35	160	58.73	8.05
20161014	2,339,537	184,667	12.67	1,491,231	63.74	387	128	60	39	160	57.83	7.32
20161007	2,339,537	184,744	12.66	1,495,046	63.90	388	122	67	41	158	57.81	7.31
20160930	2,339,537	186,507	12.54	1,466,909	62.70	385	120	66	45	154	56.51	7.76
20160923	2,339,537	186,550	12.54	1,453,132	62.11	406	134	63	53	156	55.39	8.07
20160914	2,339,537	186,773	12.53	1,440,724	61.58	414	141	66	46	161	54.91	6.64
20160910	2,339,537	186,825	12.52	1,436,719	61.41	414	142	68	47	157	54.63	6.36
20160902	2,339,537	187,466	12.48	1,418,638	60.64	417	142	70	47	158	53.80	5.56
20160826	2,339,537	187,669	12.47	1,411,265	60.32	416	143	71	43	159	53.57	5.47
20160819	2,339,537	187,770	12.46	1,409,256	60.24	420	141	74	45	160	53.37	5.37
20160812	2,339,537	187,913	12.45	1,409,681	60.25	422	144	76	43	159	53.34	5.28
20160805	2,339,537	188,069	12.44	1,408,156	60.19	419	143	76	42	158	53.34	5.50
20160729	2,339,537	188,130	12.44	1,403,808	60.00	418	143	70	46	159	53.16	5.35
20160722	2,339,537	188,467	12.41	1,401,256	59.89	419	145	70	44	160	53.08	5.45
20160715	2,339,537	188,755	12.39	1,399,203	59.81	423	146	74	43	160	52.92	5.08
20160707	2,339,537	189,040	12.38	1,394,520	59.61	420	147	72	42	159	52.79	5.14
20160701	2,339,537	189,211	12.36	1,392,211	59.51	416	148	68	43	157	52.75	5.05
20160624	2,339,537	189,213	12.36	1,391,377	59.47	419	148	65	44	162	52.73	4.79
20160617	2,339,537	189,282	12.36	1,391,625	59.48	420	149	64	45	162	52.69	4.91
20160608	2,339,537	189,317	12.36	1,392,861	59.54	420	150	61	44	165	52.86	5.01
20160604	2,339,537	189,419	12.35	1,390,698	59.44	422	153	62	45	162	52.63	5.07
20160527	2,339,537	189,602	12.34	1,387,814	59.32	424	153	66	42	163	52.51	5.07
20160520	2,339,537	189,638	12.34	1,386,157	59.25	423	153	64	44	162	52.41	4.77
20160513	2,339,537	189,692	12.33	1,385,342	59.21	420	149	66	42	163	52.47	4.61
20160506	2,339,537	189,697	12.33	1,389,642	59.40	420	147	66	45	162	52.60	4.85
20160429	2,339,537	189,641	12.34	1,391,209	59.47	418	143	68	45	162	52.67	5.04
20160422	2,339,537	189,718	12.33	1,392,540	59.52	418	142	68	47	161	52.66	5.07
20160415	2,339,537	189,412	12.35	1,393,528	59.56	408	133	68	44	163	52.98	5.18
20160408	2,339,537	189,050	12.38	1,394,372	59.60	408	131	70	43	164	53.04	5.29
20160401	2,339,537	188,987	12.38	1,393,113	59.55	411	138	67	43	163	52.93	5.35
20160325	2,339,537	188,788	12.39	1,394,510	59.61	414	142	65	45	162	52.89	5.50
20160318	2,339,537	188,345	12.42	1,396,604	59.70	410	135	67	43	165	53.17	5.52
20160311	2,339,537	188,031	12.44	1,403,093	59.97	412	133	72	42	165	53.36	5.63
20160304	2,339,537	187,689	12.46	1,399,032	59.80	406	129	71	41	165	53.34	5.57
20160226	2,339,537	187,664	12.47	1,396,971	59.71	406	130	68	41	167	53.33	5.27
20160219	2,339,537	187,737	12.46	1,395,555	59.65	409	136	67	41	165	53.17	5.16
20160205	2,339,537	187,550	12.47	1,394,543	59.61	408	134	66	44	164	53.09
20160130	2,339,537	187,562	12.47	1,393,487	59.56	402	129	66	43	164	53.18	5.19
20160122	2,339,537	187,571	12.47	1,396,364	59.69	406	133	68	41	164	53.25	5.01
20160115	2,339,537	187,534	12.48	1,396,272	59.68	405	134	67	42	162	53.21	5.01
20160108	2,339,537	187,491	12.48	1,400,694	59.87	408	135	68	42	163	53.35	5.27
20151231	2,339,537	187,418	12.48	1,398,973	59.80	406	134	67	43	162	53.27	5.58
20151225	2,339,537	187,382	12.49	1,398,972	59.80	408	137	67	42	162	53.27	5.50
20151218	2,339,537	187,399	12.48	1,396,055	59.67	406	136	65	45	160	53.12	5.30
20151211	2,339,537	187,445	12.48	1,397,643	59.74	409	137	66	43	163	53.22	5.10
20151204	2,339,537	187,396	12.48	1,397,466	59.73	407	139	64	40	164	53.29	5.45
20151127	2,339,537	187,367	12.49	1,398,319	59.77	409	135	68	41	165	53.28	5.55
20151120	2,339,537	187,394	12.48	1,398,154	59.76	410	133	69	44	164	53.19	5.56
20151113	2,339,537	187,381	12.49	1,397,535	59.74	407	133	66	41	167	53.35	5.50
20151106	2,339,537	187,357	12.49	1,400,694	59.87	407	130	69	43	165	53.38	5.88
20151030	2,339,537	187,423	12.48	1,401,398	59.90	409	135	69	39	166	53.47	5.93
20151023	2,339,537	187,534	12.48	1,401,053	59.89	406	130	68	42	166	53.51	6.06
20151016	2,339,537	187,721	12.46	1,394,343	59.60	398	127	67	43	161	53.27	5.78
20151008	2,339,537	187,714	12.46	1,397,288	59.73	399	126	68	43	162	53.38	5.72
20151002	2,339,537	187,468	12.48	1,399,510	59.82	404	131	65	45	163	53.37	5.25
20150925	2,339,537	187,448	12.48	1,401,309	59.90	406	132	67	45	162	53.37	5.05
20150918	2,339,537	187,298	12.49	1,406,050	60.10	408	136	64	46	162	53.53	5.21
20150911	2,339,537	187,330	12.49	1,405,949	60.10	403	133	60	49	161	53.58	5.32
20150904	2,339,537	187,387	12.49	1,406,739	60.13	403	134	60	43	166	53.80	5.19
20150828	2,339,537	187,374	12.49	1,407,748	60.17	407	135	62	48	162	53.58	5.21
20150821	2,339,537	187,217	12.50	1,410,696	60.30	411	141	63	48	159	53.57	5.09
20150814	2,339,537	187,312	12.49	1,408,302	60.20	414	141	60	51	162	53.43	5.70
20150807	2,339,537	187,341	12.49	1,408,232	60.19	412	137	63	50	162	53.48	5.71
20150731	2,339,537	187,349	12.49	1,407,896	60.18	411	137	65	44	165	53.63	5.82
20150724	2,339,537	187,376	12.49	1,409,634	60.25	413	136	68	44	165	53.65	6.07
20150717	2,339,537	187,409	12.48	1,409,162	60.23	411	133	70	43	165	53.65	6.15
20150709	2,339,537	187,401	12.48	1,411,858	60.35	409	134	63	45	167	53.86	6.16
20150703	2,339,537	187,319	12.49	1,417,324	60.58	408	128	67	47	166	54.07	6.92
20150626	2,339,537	187,310	12.49	1,417,091	60.57	410	130	70	46	164	53.96	7.02
20150618	2,339,537	187,202	12.50	1,420,854	60.73	409	132	63	49	165	54.20	6.72
20150612	2,339,537	186,987	12.51	1,424,088	60.87	408	129	64	49	166	54.37	6.84
20150605	2,339,537	186,964	12.51	1,425,387	60.93	406	129	61	50	166	54.49	7.15
20150529	2,339,537	186,700	12.53	1,426,041	60.95	408	128	67	44	169	54.58	7.13
20150522	2,339,537	186,601	12.54	1,428,808	61.07	408	127	66	41	174	54.85	7.10
20150515	2,339,537	186,516	12.54	1,433,567	61.28	411	131	64	45	171	54.89	7.40
20150508	2,339,537	186,604	12.54	1,433,789	61.29	404	129	63	44	168	55.02	8.03
20150430	2,339,537	186,782	12.53	1,432,475	61.23	405	130	63	45	167	54.89	8.14
2015-03	2,339,537	182,390	12.83	1,432,298	61.22	397	126	64	38	169	55.19	8.39
2015-02	2,339,537	178,816	13.08	1,445,938	61.80	394	117	68	43	166	55.69	8.66
2015-01	2,339,537	178,879	13.08	1,450,512	62.00	390	114	67	41	168	56.04	8.86
2014-12	2,339,537	178,284	13.12	1,462,845	62.53	383	114	59	41	169	56.81	8.90
2014-11	2,339,537	177,707	13.17	1,476,026	63.09	379	112	58	40	169	57.50	8.23
2014-10	2,339,537	177,764	13.16	1,481,748	63.34	380	111	55	44	170	57.67	8.67
2014-09	2,339,537	177,705	13.17	1,486,303	63.53	384	113	58	46	167	57.71	9.00
2014-08	2,339,537	178,229	13.13	1,476,213	63.10	366	102	55	43	166	57.68	9.63
2014-07	2,339,537	179,304	13.05	1,470,773	62.87	360	104	54	38	164	57.63	9.91
2014-06	2,339,537	180,173	12.98	1,462,198	62.50	361	98	59	38	166	57.20	9.55
2014-05	2,339,537	180,466	12.96	1,457,517	62.30	359	96	62	42	159	56.82
2014-04	2,339,537	181,713	12.87	1,450,440	62.00	354	106	50	37	161	56.86	9.73
2014-03	2,339,537	180,742	12.94	1,450,530	62.00	361	104	58	34	165	56.80	9.38
2014-02	2,339,537	180,169	12.99	1,445,112	61.77	354	98	61	35	160	56.53	9.85
2014-01	2,339,537	178,526	13.10	1,455,114	62.20	374	115	61	42	156	56.32	8.64
2013-12	2,339,537	179,026	13.07	1,454,590	62.17	391	124	63	43	161	56.00	8.24
2013-11	2,339,537	179,964	13.00	1,449,373	61.95	387	121	64	42	160	55.86	8.05
2013-10	2,339,537	180,938	12.93	1,440,348	61.57	384	123	54	48	159	55.49	8.11
2013-09	2,339,537	182,386	12.83	1,432,736	61.24	383	119	60	45	159	55.21	7.76
2013-08	2,339,537	183,459	12.75	1,420,176	60.70	379	120	65	41	153	54.65	7.28
2013-07	2,339,537	184,342	12.69	1,413,703	60.43	384	125	66	43	150	54.17	7.68
2013-06	2,339,537	185,119	12.64	1,409,597	60.25	378	115	69	43	151	54.09	7.67
2013-05	2,339,537	186,255	12.56	1,399,369	59.81	379	121	70	39	149	53.69	7.94
2013-04	2,339,537	184,867	12.66	1,419,398	60.67	390	126	66	36	162	54.73	7.46
2013-03	2,339,537	183,521	12.75	1,420,916	60.73	392	138	58	39	157	54.64	7.21
2013-02	2,339,537	182,937	12.79	1,418,261	60.62	388	132	56	39	161	54.69	7.99
2013-01	2,339,537	183,924	12.72	1,409,563	60.25	386	131	57	40	158	54.29	8.01
2012-12	2,339,537	185,649	12.60	1,383,328	59.13	380	132	56	39	153	53.21	7.44
2012-11	2,339,537	187,224	12.50	1,364,861	58.34	389	139	56	39	155	52.27	7.20
2012-10	2,339,537	188,042	12.44	1,352,921	57.83	393	139	60	38	156	51.67	6.75
2012-09	2,339,537	188,249	12.43	1,360,940	58.17	394	135	58	40	161	52.11	7.70
2012-08	2,339,537	186,704	12.53	1,379,461	58.96	390	136	54	38	162	53.06	6.25
2012-07	2,339,537	187,227	12.50	1,377,972	58.90	394	140	52	41	161	52.84	5.90
2012-06	2,339,537	187,497	12.48	1,379,421	58.96	388	140	53	34	161	53.15	6.42
2012-05	2,339,537	185,760	12.59	1,411,251	60.32	377	115	58	37	167	54.79	6.56
2012-04	2,339,537	184,871	12.65	1,427,029	61.00	371	107	57	37	170	55.65	8.17
2012-03	2,339,537	183,608	12.74	1,451,559	62.04	373	111	55	35	172	56.76	8.61
2012-02	2,339,537	184,107	12.71	1,448,898	61.93	363	109	48	32	174	57.00	9.89
2012-01	2,339,537	184,625	12.67	1,446,635	61.83	363	111	56	24	172	56.98	8.53
2011-12	2,339,537	185,652	12.60	1,436,543	61.40	368	117	56	25	170	56.37	7.36
2011-11	2,339,537	186,082	12.57	1,428,070	61.04	350	108	48	27	167	56.38	8.61
2011-10	2,339,537	186,077	12.57	1,447,240	61.86	352	107	57	24	164	57.06	10.55
2011-09	2,339,537	187,228	12.50	1,443,442	61.70	340	100	49	30	161	57.06	11.00
2011-08	2,339,537	188,413	12.42	1,438,816	61.50	334	98	50	27	159	56.97	12.80
2011-07	2,339,537	184,618	12.67	1,471,571	62.90	328	99	49	23	157	58.55	15.80
2011-06	2,339,537	185,054	12.64	1,470,730	62.86	318	93	51	23	151	58.59	13.40
2011-05	2,339,537	184,039	12.71	1,477,671	63.16	316	91	56	25	144	58.72	13.80
2011-04	2,339,537	184,588	12.67	1,479,775	63.25	303	88	48	26	141	59.08	13.90
2011-02	4,474,048	200,268	22.34	2,574,548	57.54	659	213	110	65	271	52.08	7.04
2011-01	4,471,639	206,662	21.64	2,496,037	55.82	639	222	98	67	252	50.44
2010-12	4,470,017	213,555	20.93	2,423,201	54.21	612	222	100	60	230	48.95	8.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	21.15	21.65	21.85	20.35	0.65	21.09	54,838	-
2019-12	22.20	21.00	22.45	20.40	-1.05	21.08	164,188	7.02
2019-11	18.30	22.05	24.45	17.90	3.75	20.27	264,078	11.29
2019-10	17.20	18.30	18.90	16.10	1.30	17.14	156,619	6.69
2019-09	16.80	17.00	18.30	16.30	0.15	17.48	178,706	7.64
2019-08	20.00	16.85	20.10	16.10	-3.35	18.15	239,465	10.24
2019-07	18.75	20.20	20.25	18.15	1.45	19.34	412,469	17.63
2019-06	21.80	18.75	23.00	18.35	-3.00	20.16	506,603	21.65
2019-05	23.75	21.75	24.00	20.40	-2.05	22.45	307,198	13.13
2019-04	24.00	23.80	31.05	22.85	-0.50	25.67	296,016	12.65
2019-03	26.80	24.30	27.00	23.10	-2.40	25.81	181,987	7.78
2019-02	27.05	26.80	28.10	25.30	-0.10	26.15	131,731	5.63
2019-01	25.90	26.90	28.45	24.65	1.00	26.20	350,853	15.00
2018-12	40.50	25.90	40.50	22.95	-14.60	32.66	741,473	31.69
2018-11	36.00	40.50	42.40	35.55	4.50	39.43	730,551	31.23
2018-10	39.95	36.00	42.25	32.30	-3.85	37.51	638,715	27.30
2018-09	36.90	40.30	40.75	31.40	2.80	36.29	295,284	12.62
2018-08	39.45	37.50	40.05	34.00	-1.50	37.53	441,098	18.85
2018-07	26.70	39.00	41.70	26.30	11.90	34.62	1,240,741	53.03
2018-06	22.55	27.10	28.80	22.55	4.55	25.35	397,653	17.00
2018-05	22.30	22.55	24.15	21.05	0.30	22.65	302,450	12.93
2018-04	22.70	22.25	27.00	21.00	0.00	23.41	542,394	23.18
2018-03	25.10	22.25	26.00	19.70	-3.05	23.07	723,012	30.90
2018-02	23.80	25.30	26.40	21.35	1.40	24.14	232,545	9.94
2018-01	19.30	23.90	28.25	19.00	4.70	23.78	994,017	42.49
2017-12	18.20	19.20	19.65	15.85	1.35	18.32	952,834	40.73
2017-11	14.15	17.85	19.10	13.15	3.95	15.44	808,648	34.56
2017-10	12.70	13.90	14.40	12.50	1.20	13.24	362,018	15.47
2017-09	14.10	12.70	14.40	11.95	-1.25	13.13	445,257	19.03
2017-08	12.80	13.95	14.95	11.20	1.20	12.38	590,841	25.25
2017-07	13.20	12.70	14.00	11.20	-0.45	12.29	378,920	16.20
2017-06	10.30	13.15	14.30	10.15	2.90	12.82	876,730	37.47
2017-05	11.15	10.25	11.40	9.96	-0.80	10.52	202,188	8.64
2017-04	13.00	11.05	13.10	10.35	-1.95	11.35	376,152	16.08
2017-03	16.15	13.00	16.35	11.30	-2.90	12.82	1,259,598	53.84
2017-02	17.50	15.90	20.65	14.00	-0.85	17.06	2,052,299	87.72
2017-01	9.54	16.75	16.75	9.51	7.21	12.18	1,223,612	52.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平