網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2371 大同
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2371 大同
2/26:
27.95 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
2,339,537
174,313
13.42
1,684,669
72.01
247
75
40
12
120
68.72
27.45
20210209
2,339,537
173,106
13.52
1,690,966
72.28
246
79
38
10
119
69.04
25.10
20210205
2,339,537
172,600
13.55
1,694,845
72.44
246
73
41
11
121
69.21
25.10
20210129
2,339,537
172,223
13.58
1,696,484
72.51
246
71
45
12
118
69.17
25.20
20210122
2,339,537
172,065
13.60
1,700,728
72.70
243
70
41
13
119
69.41
26.50
20210115
2,339,537
171,560
13.64
1,701,692
72.74
247
74
38
15
120
69.39
24.45
20210108
2,339,537
169,039
13.84
1,726,837
73.81
255
70
38
21
126
70.35
25.10
20201231
2,339,537
164,712
14.20
1,755,606
75.04
254
68
37
21
128
71.65
26.45
20201225
2,339,537
157,814
14.82
1,793,266
76.65
256
62
30
32
132
73.18
26.95
20201218
2,339,537
151,224
15.47
1,836,217
78.49
252
65
26
29
132
75.17
27.60
20201211
2,339,537
149,967
15.60
1,895,727
81.03
233
59
24
27
123
77.97
23.20
20201204
2,339,537
153,097
15.28
1,874,871
80.14
226
53
25
32
116
76.97
21.45
20201127
2,339,537
150,490
15.55
1,905,404
81.44
222
56
21
28
117
78.50
20.90
20201120
2,339,537
150,042
15.59
1,911,505
81.70
222
55
22
22
123
78.99
19.10
20201113
2,339,537
150,157
15.58
1,910,926
81.68
227
56
24
26
121
78.75
19.40
20201106
2,339,537
150,562
15.54
1,910,751
81.67
226
56
16
28
126
78.90
20.40
20201030
2,339,537
150,231
15.57
1,911,773
81.72
227
56
24
20
127
79.05
21.05
20201023
2,339,537
142,368
16.43
1,966,413
84.05
241
59
34
17
131
81.14
22.80
20201016
2,339,537
140,706
16.63
1,986,768
84.92
238
56
29
16
137
82.26
17.70
20201008
2,339,537
141,013
16.59
1,987,319
84.94
238
60
28
14
136
82.30
18.00
20200930
2,339,537
141,180
16.57
1,988,627
85.00
235
57
26
18
134
82.34
16.80
20200925
2,339,537
140,983
16.59
1,995,377
85.29
232
56
26
16
134
82.72
15.20
20200918
2,339,537
140,881
16.61
1,999,549
85.47
228
49
27
22
130
82.78
15.85
20200911
2,339,537
140,956
16.60
1,999,729
85.48
224
46
26
23
129
82.83
15.80
20200904
2,339,537
140,996
16.59
2,001,820
85.56
225
48
25
20
132
83.01
17.75
20200828
2,339,537
141,434
16.54
1,999,332
85.46
226
48
29
18
131
82.87
17.25
20200821
2,339,537
141,930
16.48
1,993,860
85.22
223
52
27
19
125
82.59
17.55
20200814
2,339,537
142,333
16.44
1,993,448
85.21
225
54
26
20
125
82.48
17.00
20200807
2,339,537
141,774
16.50
2,014,536
86.11
228
52
25
20
131
83.45
14.20
20200731
2,339,537
138,997
16.83
2,049,906
87.62
249
52
31
22
144
84.74
16.00
20200724
2,339,537
139,013
16.83
2,049,151
87.59
251
53
28
25
145
84.68
20.60
20200717
2,339,537
139,432
16.78
2,046,351
87.47
250
51
29
23
147
84.66
21.65
20200710
2,339,537
140,342
16.67
2,042,855
87.32
243
52
28
21
142
84.57
20.80
20200703
2,339,537
140,682
16.63
2,042,626
87.31
241
47
30
20
144
84.63
18.75
20200624
2,339,537
140,604
16.64
2,040,030
87.20
241
50
31
19
141
84.49
21.00
20200619
2,339,537
140,606
16.64
2,041,255
87.25
242
48
32
21
141
84.47
20.95
20200612
2,339,537
140,687
16.63
2,040,538
87.22
244
49
32
19
144
84.50
21.05
20200605
2,339,537
140,907
16.60
2,040,467
87.22
247
52
28
19
148
84.56
21.80
20200529
2,339,537
141,502
16.53
2,033,329
86.91
243
51
30
23
139
84.09
20.75
20200522
2,339,537
141,453
16.54
2,036,544
87.05
246
51
29
21
145
84.33
20.40
20200515
2,339,537
141,529
16.53
2,036,266
87.04
244
50
29
22
143
84.29
20.50
20200508
2,339,537
141,270
16.56
2,038,684
87.14
241
48
33
20
140
84.40
21.80
20200430
2,339,537
140,102
16.70
2,047,826
87.53
242
49
32
17
144
84.91
21.50
20200424
2,339,537
139,573
16.76
2,051,568
87.69
244
49
32
18
145
85.00
21.40
20200417
2,339,537
139,430
16.78
2,049,784
87.61
241
45
35
14
147
85.08
22.65
20200410
2,339,537
139,635
16.75
2,049,407
87.60
242
49
26
17
150
85.16
22.60
20200401
2,339,537
140,328
16.67
2,038,648
87.14
242
49
28
16
149
84.66
20.90
20200327
2,339,537
140,308
16.67
2,037,867
87.11
241
46
31
16
148
84.60
19.40
20200320
2,339,537
140,521
16.65
2,033,683
86.93
245
49
28
20
148
84.30
17.85
20200313
2,339,537
140,764
16.62
2,031,000
86.81
244
46
28
22
148
84.17
18.30
20200306
2,339,537
140,265
16.68
2,039,657
87.18
246
45
32
16
153
84.65
21.10
20200227
2,339,537
140,391
16.66
2,036,414
87.04
246
49
28
20
149
84.40
21.05
20200221
2,339,537
140,431
16.66
2,036,170
87.03
242
50
25
15
152
84.67
22.75
20200214
2,339,537
140,978
16.60
2,031,556
86.84
241
50
26
17
148
84.36
21.85
20200207
2,339,537
141,234
16.56
2,028,271
86.70
241
46
28
19
148
84.16
20.40
20200131
2,339,537
141,494
16.53
2,023,553
86.49
235
44
26
19
146
84.07
19.60
20200120
2,339,537
141,453
16.54
2,026,347
86.61
242
46
30
20
146
83.98
21.65
20200117
2,339,537
141,604
16.52
2,026,638
86.63
246
49
29
20
148
83.95
21.80
20200110
2,339,537
141,897
16.49
2,025,705
86.59
245
47
28
23
147
83.90
20.90
20200103
2,339,537
142,089
16.47
2,026,243
86.61
249
46
28
21
154
84.01
20.70
20191227
2,339,537
141,857
16.49
2,028,310
86.70
252
48
27
19
158
84.16
20.85
20191220
2,339,537
141,908
16.49
2,028,255
86.69
252
48
28
19
157
84.13
20.95
20191213
2,339,537
141,844
16.49
2,030,399
86.79
249
46
29
18
156
84.27
20.60
20191206
2,339,537
141,495
16.53
2,033,386
86.91
249
45
32
14
158
84.49
21.25
20191129
2,339,537
141,493
16.53
2,035,053
86.99
254
47
34
15
158
84.43
22.05
20191122
2,339,537
141,849
16.49
2,032,376
86.87
250
47
30
15
158
84.45
22.85
20191115
2,339,537
142,504
16.42
2,027,191
86.65
258
57
34
14
153
83.91
20.10
20191108
2,339,537
142,763
16.39
2,024,274
86.52
254
55
33
14
152
83.85
18.40
20191101
2,339,537
143,143
16.34
2,023,166
86.48
255
59
33
10
153
83.87
18.25
20191025
2,339,537
143,077
16.35
2,022,526
86.45
252
54
33
10
155
83.93
17.85
20191018
2,339,537
143,381
16.32
2,020,623
86.37
251
53
31
10
157
83.94
17.10
20191009
2,339,537
143,715
16.28
2,019,472
86.32
251
53
32
13
153
83.74
16.75
20191004
2,339,537
143,799
16.27
2,020,928
86.38
250
56
31
12
151
83.81
16.25
20190927
2,339,537
143,620
16.29
2,025,316
86.57
251
53
34
13
151
83.94
17.00
20190920
2,339,537
143,649
16.29
2,026,937
86.64
248
54
34
11
149
84.06
18.10
20190912
2,339,537
143,988
16.25
2,022,685
86.46
249
55
32
13
149
83.85
17.80
20190906
2,339,537
144,302
16.21
2,017,851
86.25
240
51
33
12
144
83.72
17.30
20190830
2,339,537
144,560
16.18
2,020,037
86.34
250
53
39
14
144
83.52
16.85
20190823
2,339,537
144,696
16.17
2,018,904
86.30
252
54
33
14
151
83.62
17.20
20190816
2,339,537
144,248
16.22
2,025,819
86.59
253
52
34
15
152
83.90
18.70
20190808
2,339,537
144,495
16.19
2,025,128
86.56
251
52
36
15
148
83.80
18.75
20190802
2,339,537
144,310
16.21
2,027,740
86.67
250
49
33
17
151
83.99
18.70
20190726
2,339,537
144,605
16.18
2,026,795
86.63
250
52
33
15
150
83.97
19.25
20190719
2,339,537
145,171
16.12
2,024,890
86.55
248
52
30
15
151
83.98
19.65
20190712
2,339,537
145,478
16.08
2,023,833
86.51
245
48
30
19
148
83.88
18.45
20190705
2,339,537
144,958
16.14
2,032,651
86.88
237
43
33
17
144
84.34
19.10
20190628
2,339,537
145,412
16.09
2,028,810
86.72
235
43
34
16
142
84.19
18.75
20190621
2,339,537
144,801
16.16
2,038,246
87.12
232
42
31
18
141
84.60
19.15
20190614
2,339,537
144,457
16.20
2,044,619
87.39
231
42
31
19
139
84.84
20.80
20190606
2,339,537
143,577
16.29
2,052,366
87.73
229
41
29
19
140
85.26
22.10
20190531
2,339,537
143,827
16.27
2,053,466
87.77
234
45
29
16
144
85.35
21.75
20190524
2,339,537
143,610
16.29
2,056,236
87.89
226
43
27
17
139
85.51
22.20
20190517
2,339,537
143,897
16.26
2,056,781
87.91
224
42
28
15
139
85.61
22.25
20190510
2,339,537
143,820
16.27
2,057,640
87.95
219
46
24
14
135
85.73
23.10
20190503
2,339,537
143,664
16.28
2,060,022
88.05
212
41
26
12
133
85.95
23.25
20190426
2,339,537
143,401
16.31
2,063,399
88.20
212
38
26
16
132
86.00
23.65
20190419
2,339,537
143,121
16.35
2,067,491
88.37
209
35
24
15
135
86.35
24.90
20190412
2,339,537
142,845
16.38
2,069,715
88.47
203
35
24
13
131
86.51
29.50
20190403
2,339,537
144,480
16.19
2,057,031
87.92
214
42
27
19
126
85.50
23.45
20190329
2,339,537
145,025
16.13
2,054,210
87.80
215
44
24
19
128
85.43
24.30
20190322
2,339,537
145,617
16.07
2,050,964
87.67
210
42
21
16
131
85.52
25.65
20190315
2,339,537
146,006
16.02
2,045,300
87.42
208
38
26
13
131
85.34
26.25
20190308
2,339,537
146,050
16.02
2,048,599
87.56
214
44
25
14
131
85.32
25.55
20190227
2,339,537
146,009
16.02
2,045,184
87.42
202
36
26
10
130
85.49
26.80
20190222
2,339,537
145,192
16.11
2,051,501
87.69
204
36
26
12
130
85.68
25.90
20190215
2,339,537
145,313
16.10
2,049,582
87.61
205
38
25
11
131
85.61
25.90
20190130
2,339,537
145,077
16.13
2,050,689
87.65
203
35
26
10
132
85.73
26.90
20190125
2,339,537
145,387
16.09
2,049,389
87.60
204
36
24
10
134
85.73
27.10
20190118
2,339,537
146,116
16.01
2,044,919
87.41
207
38
24
12
133
85.40
26.10
20190111
2,339,537
146,107
16.01
2,047,596
87.52
209
41
25
15
128
85.29
26.95
20190104
2,339,537
146,462
15.97
2,043,144
87.33
207
38
26
14
129
85.18
25.35
20181228
2,339,537
146,969
15.92
2,040,638
87.22
205
37
28
13
127
85.08
25.90
20181222
2,339,537
145,877
16.04
2,053,604
87.78
215
47
25
17
126
85.35
26.95
20181214
2,339,537
146,126
16.01
2,053,001
87.75
206
42
27
17
120
85.36
32.40
20181207
2,339,537
145,068
16.13
2,061,231
88.10
207
42
28
12
125
85.89
36.95
20181130
2,339,537
143,943
16.25
2,075,412
88.71
183
34
22
12
115
86.87
40.50
20181123
2,339,537
143,792
16.27
2,076,617
88.76
184
33
29
8
114
86.87
39.05
20181116
2,339,537
144,084
16.24
2,074,701
88.68
177
28
24
9
116
87.02
41.00
20181109
2,339,537
144,165
16.23
2,075,135
88.70
179
29
20
11
119
87.08
39.00
20181102
2,339,537
145,384
16.09
2,067,476
88.37
188
35
23
11
119
86.55
37.45
20181026
2,339,537
145,719
16.06
2,064,802
88.26
182
33
21
10
118
86.56
35.80
20181019
2,339,537
145,934
16.03
2,065,968
88.31
175
32
19
11
113
86.65
37.50
20181012
2,339,537
144,945
16.14
2,067,320
88.36
174
30
22
9
113
86.71
38.80
20181005
2,339,537
145,231
16.11
2,066,838
88.34
170
29
22
9
110
86.72
39.30
20180928
2,339,537
146,382
15.98
2,061,256
88.11
176
27
24
11
114
86.38
40.30
20180921
2,339,537
147,282
15.88
2,053,885
87.79
173
27
21
13
112
86.10
36.95
20180914
2,339,537
147,374
15.87
2,052,250
87.72
173
28
19
13
113
86.06
36.75
20180907
2,339,537
147,666
15.84
2,048,306
87.55
168
22
19
12
115
86.06
34.60
20180831
2,339,537
147,631
15.85
2,049,936
87.62
172
26
19
14
113
85.96
37.50
20180824
2,339,537
148,062
15.80
2,047,775
87.53
176
24
24
12
116
85.84
37.00
20180817
2,339,537
149,089
15.69
2,041,077
87.24
177
27
22
12
116
85.56
35.95
20180810
2,339,537
149,648
15.63
2,046,163
87.46
184
31
22
13
118
85.68
37.55
20180803
2,339,537
150,334
15.56
2,038,717
87.14
178
28
22
14
114
85.37
38.30
20180727
2,339,537
149,822
15.62
2,039,963
87.20
169
25
19
13
112
85.61
40.30
20180720
2,339,537
152,017
15.39
2,023,772
86.50
171
22
23
17
109
84.71
37.85
20180713
2,339,537
151,663
15.43
2,020,016
86.34
178
28
25
20
105
84.23
35.30
20180706
2,339,537
151,448
15.45
2,018,350
86.27
172
22
26
18
106
84.35
28.10
20180629
2,339,537
152,195
15.37
2,013,325
86.06
175
25
26
21
103
83.95
27.10
20180622
2,339,537
152,837
15.31
2,009,507
85.89
179
30
23
22
104
83.74
28.00
20180615
2,339,537
154,212
15.17
1,998,675
85.43
185
32
30
21
102
83.07
26.10
20180608
2,339,537
155,094
15.08
1,993,985
85.23
181
34
22
21
104
83.07
23.30
20180601
2,339,537
155,412
15.05
1,992,112
85.15
182
36
24
21
101
82.92
23.05
20180525
2,339,537
155,200
15.07
1,994,567
85.25
176
28
28
18
102
83.15
23.10
20180518
2,339,537
155,463
15.05
1,995,727
85.30
177
35
24
20
98
83.09
23.05
20180511
2,339,537
156,307
14.97
1,993,220
85.20
176
33
26
18
99
83.05
22.90
20180504
2,339,537
156,194
14.98
1,996,592
85.34
178
34
26
16
102
83.24
21.85
20180427
2,339,537
155,577
15.04
2,001,585
85.55
177
32
28
18
99
83.37
21.50
20180420
2,339,537
155,575
15.04
1,994,473
85.25
184
36
33
13
102
83.01
26.60
20180413
2,339,537
157,093
14.89
1,974,422
84.39
193
38
35
15
105
81.98
23.30
20180403
2,339,537
157,834
14.82
1,967,965
84.12
196
40
39
16
101
81.48
22.45
20180331
2,339,537
157,862
14.82
1,967,531
84.10
196
37
41
13
105
81.56
22.25
20180323
2,339,537
158,028
14.80
1,964,477
83.97
196
36
36
18
106
81.43
22.60
20180316
2,339,537
157,172
14.89
1,975,209
84.43
191
33
35
17
106
82.02
22.85
20180309
2,339,537
155,464
15.05
1,992,163
85.15
185
29
33
19
104
82.80
24.05
20180302
2,339,537
155,235
15.07
1,993,532
85.21
190
34
31
19
106
82.84
24.65
20180223
2,339,537
155,544
15.04
1,988,280
84.99
190
32
33
21
104
82.53
25.95
20180214
2,339,537
156,151
14.98
1,983,435
84.78
187
34
33
19
101
82.34
20180209
2,339,537
156,144
14.98
1,984,326
84.82
183
32
32
20
99
82.44
22.45
20180202
2,339,537
156,574
14.94
1,981,527
84.70
175
30
27
22
96
82.41
24.20
20180126
2,339,537
156,790
14.92
1,978,432
84.57
172
30
30
20
92
82.25
24.40
20180119
2,339,537
157,047
14.90
1,976,739
84.49
174
30
29
23
92
82.10
26.40
20180112
2,339,537
157,437
14.86
1,967,005
84.08
178
34
26
22
96
81.74
24.10
20180105
2,339,537
158,913
14.72
1,952,106
83.44
176
34
26
23
93
81.08
20.55
20171229
2,339,537
160,274
14.60
1,937,293
82.81
180
38
26
23
93
80.36
19.20
20171222
2,339,537
160,869
14.54
1,929,688
82.48
184
41
31
17
95
80.02
17.70
20171215
2,339,537
162,675
14.38
1,908,125
81.56
192
45
29
21
97
78.92
18.85
20171208
2,339,537
163,994
14.27
1,896,878
81.08
199
52
32
19
96
78.31
18.20
20171201
2,339,537
164,532
14.22
1,887,941
80.70
194
49
33
18
94
77.99
17.55
20171124
2,339,537
166,502
14.05
1,863,944
79.67
200
51
34
15
100
76.98
17.75
20171117
2,339,537
170,285
13.74
1,817,783
77.70
221
67
40
14
100
74.52
15.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
25.25
27.95
28.35
24.75
2.50
26.28
471,089
-
2021-01
26.65
25.20
27.35
23.70
-1.20
25.53
680,737
29.10
2020-12
21.10
26.45
29.50
20.50
5.40
24.68
1,643,200
70.24
2020-11
21.45
21.05
21.65
13.15
0.20
19.58
363,762
15.55
2020-10
16.80
21.05
23.35
16.40
4.25
19.23
426,879
18.25
2020-09
17.30
16.80
18.00
15.00
-0.40
16.44
138,765
5.93
2020-08
14.90
17.20
17.80
12.35
1.20
16.10
395,683
16.91
2020-07
18.90
16.00
22.10
16.00
-5.00
20.07
144,082
6.16
2020-06
21.15
21.00
22.30
20.10
0.25
21.32
102,705
4.39
2020-05
20.90
20.75
23.85
19.80
-0.75
20.85
165,202
7.06
2020-04
19.70
21.50
23.20
19.60
1.90
22.01
179,581
7.68
2020-03
20.50
19.60
22.55
16.65
-1.45
19.40
181,222
7.75
2020-02
19.05
21.05
23.95
18.30
1.45
21.35
116,951
5.00
2020-01
21.15
19.60
21.85
18.85
-1.40
20.88
78,365
3.35
2019-12
22.20
21.00
22.45
20.40
-1.05
21.08
164,188
7.02
2019-11
18.30
22.05
24.45
17.90
3.75
20.27
264,078
11.29
2019-10
17.20
18.30
18.90
16.10
1.30
17.14
156,619
6.69
2019-09
16.80
17.00
18.30
16.30
0.15
17.48
178,706
7.64
2019-08
20.00
16.85
20.10
16.10
-3.35
18.15
239,465
10.24
2019-07
18.75
20.20
20.25
18.15
1.45
19.34
412,469
17.63
2019-06
21.80
18.75
23.00
18.35
-3.00
20.16
506,603
21.65
2019-05
23.75
21.75
24.00
20.40
-2.05
22.45
307,198
13.13
2019-04
24.00
23.80
31.05
22.85
-0.50
25.67
296,016
12.65
2019-03
26.80
24.30
27.00
23.10
-2.40
25.81
181,987
7.78
2019-02
27.05
26.80
28.10
25.30
-0.10
26.15
131,731
5.63
2019-01
25.90
26.90
28.45
24.65
1.00
26.20
350,853
15.00
2018-12
40.50
25.90
40.50
22.95
-14.60
32.66
741,473
31.69
2018-11
36.00
40.50
42.40
35.55
4.50
39.43
730,551
31.23
2018-10
39.95
36.00
42.25
32.30
-3.85
37.51
638,715
27.30
2018-09
36.90
40.30
40.75
31.40
2.80
36.29
295,284
12.62
2018-08
39.45
37.50
40.05
34.00
-1.50
37.53
441,098
18.85
2018-07
26.70
39.00
41.70
26.30
11.90
34.62
1,240,741
53.03
2018-06
22.55
27.10
28.80
22.55
4.55
25.35
397,653
17.00
2018-05
22.30
22.55
24.15
21.05
0.30
22.65
302,450
12.93
2018-04
22.70
22.25
27.00
21.00
0.00
23.41
542,394
23.18
2018-03
25.10
22.25
26.00
19.70
-3.05
23.07
723,012
30.90
2018-02
23.80
25.30
26.40
21.35
1.40
24.14
232,545
9.94
2018-01
19.30
23.90
28.25
19.00
4.70
23.78
994,017
42.49
2017-12
18.20
19.20
19.65
15.85
1.35
18.32
952,834
40.73
2017-11
14.15
17.85
19.10
13.15
3.95
15.44
808,648
34.56
2017-10
12.70
13.90
14.40
12.50
1.20
13.24
362,018
15.47
2017-09
14.10
12.70
14.40
11.95
-1.25
13.13
445,257
19.03
2017-08
12.80
13.95
14.95
11.20
1.20
12.38
590,841
25.25
2017-07
13.20
12.70
14.00
11.20
-0.45
12.29
378,920
16.20
2017-06
10.30
13.15
14.30
10.15
2.90
12.82
876,730
37.47
2017-05
11.15
10.25
11.40
9.96
-0.80
10.52
202,188
8.64
2017-04
13.00
11.05
13.10
10.35
-1.95
11.35
376,152
16.08
2017-03
16.15
13.00
16.35
11.30
-2.90
12.82
1,259,598
53.84
2017-02
17.50
15.90
20.65
14.00
-0.85
17.06
2,052,299
87.72
2017-01
9.54
16.75
16.75
9.51
7.21
12.18
1,223,612
52.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。