網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2371 大同
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2371 大同
2/3:
34.4 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
2,339,537
143,778
16.27
1,932,885
82.62
235
54
36
17
128
79.77
33.15
20230113
2,339,537
143,562
16.30
1,935,494
82.73
236
55
38
16
127
79.83
32.95
20230106
2,339,537
143,748
16.28
1,935,636
82.74
234
54
35
15
130
79.98
33.95
20221230
2,339,537
144,166
16.23
1,932,754
82.61
234
55
36
17
126
79.72
34.50
20221223
2,339,537
143,846
16.26
1,934,387
82.68
235
57
34
16
128
79.85
33.70
20221216
2,339,537
144,669
16.17
1,927,583
82.39
239
58
36
17
128
79.45
35.30
20221209
2,339,537
146,264
16.00
1,917,389
81.96
239
59
35
18
127
78.97
33.85
20221202
2,339,537
145,894
16.04
1,915,757
81.89
238
60
35
18
125
78.90
32.30
20221125
2,339,537
146,040
16.02
1,914,502
81.83
235
63
32
17
123
78.90
31.85
20221118
2,339,537
146,091
16.01
1,914,731
81.84
237
63
31
19
124
78.87
32.25
20221111
2,339,537
145,478
16.08
1,920,140
82.07
238
62
32
17
127
79.18
31.75
20221104
2,339,537
145,623
16.07
1,920,517
82.09
235
64
32
16
123
79.19
30.30
20221028
2,339,537
145,498
16.08
1,920,555
82.09
230
60
30
16
124
79.32
30.80
20221021
2,339,537
145,509
16.08
1,920,819
82.10
231
60
30
14
127
79.42
32.45
20221014
2,339,537
145,637
16.06
1,917,969
81.98
233
62
30
15
126
79.21
32.25
20221007
2,339,537
145,987
16.03
1,914,895
81.85
234
63
30
13
128
79.13
32.90
20220930
2,339,537
146,546
15.96
1,910,129
81.65
237
63
32
14
128
78.83
31.80
20220923
2,339,537
147,030
15.91
1,905,728
81.46
238
63
31
16
128
78.57
32.85
20220916
2,339,537
147,151
15.90
1,904,816
81.42
238
61
30
18
129
78.55
32.95
20220908
2,339,537
146,094
16.01
1,913,593
81.79
238
61
30
16
131
78.99
32.95
20220902
2,339,537
145,593
16.07
1,921,294
82.12
242
62
35
14
131
79.22
34.10
20220826
2,339,537
145,721
16.05
1,919,897
82.06
233
57
34
15
127
79.25
34.55
20220819
2,339,537
145,742
16.05
1,922,372
82.17
236
53
40
13
130
79.34
34.40
20220812
2,339,537
147,042
15.91
1,913,191
81.78
236
58
33
13
132
79.08
34.60
20220805
2,339,537
146,237
16.00
1,918,667
82.01
231
58
26
14
133
79.49
33.35
20220729
2,339,537
145,744
16.05
1,922,691
82.18
229
57
27
11
134
79.75
34.80
20220722
2,339,537
145,978
16.03
1,920,459
82.09
235
56
31
12
136
79.50
35.60
20220715
2,339,537
147,656
15.84
1,907,375
81.53
240
58
31
15
136
78.79
35.00
20220708
2,339,537
148,060
15.80
1,903,774
81.37
242
59
34
14
135
78.58
33.15
20220701
2,339,537
148,532
15.75
1,898,051
81.13
240
59
33
14
134
78.37
32.45
20220624
2,339,537
148,759
15.73
1,895,533
81.02
236
58
32
13
133
78.34
34.05
20220617
2,339,537
149,045
15.70
1,891,937
80.87
236
55
33
10
138
78.33
34.35
20220610
2,339,537
149,475
15.65
1,887,410
80.67
243
55
36
14
138
77.91
36.30
20220602
2,339,537
150,416
15.55
1,880,467
80.38
240
61
30
13
136
77.69
35.00
20220527
2,339,537
150,554
15.54
1,881,191
80.41
242
62
31
15
134
77.58
36.10
20220520
2,339,537
153,380
15.25
1,858,486
79.44
243
61
31
17
134
76.58
36.00
20220513
2,339,537
155,975
15.00
1,840,227
78.66
243
63
26
16
138
75.95
33.95
20220506
2,339,537
156,772
14.92
1,837,813
78.55
239
64
26
15
134
75.84
34.10
20220429
2,339,537
156,739
14.93
1,837,508
78.54
239
64
28
15
132
75.78
33.55
20220422
2,339,537
157,138
14.89
1,833,750
78.38
233
63
25
15
130
75.71
33.85
20220415
2,339,537
157,092
14.89
1,836,858
78.51
234
63
25
15
131
75.84
34.10
20220408
2,339,537
157,138
14.89
1,836,963
78.52
239
64
25
14
136
75.88
35.40
20220401
2,339,537
157,454
14.86
1,835,676
78.46
240
66
26
16
132
75.68
36.25
20220325
2,339,537
158,599
14.75
1,820,905
77.83
238
65
23
15
135
75.21
36.90
20220318
2,339,537
167,787
13.94
1,758,868
75.18
247
69
25
18
135
72.26
34.80
20220311
2,339,537
174,434
13.41
1,705,350
72.89
244
66
30
17
131
69.91
32.05
20220304
2,339,537
175,685
13.32
1,695,530
72.47
246
67
27
20
132
69.44
32.75
20220225
2,339,537
178,470
13.11
1,677,179
71.69
250
69
27
22
132
68.52
31.25
20220218
2,339,537
179,970
13.00
1,667,395
71.27
253
67
33
20
133
68.05
31.35
20220211
2,339,537
182,144
12.84
1,651,973
70.61
255
72
33
20
130
67.30
30.90
20220126
2,339,537
182,971
12.79
1,645,086
70.32
256
74
31
19
132
67.05
28.70
20220121
2,339,537
183,685
12.74
1,644,790
70.30
259
80
29
19
131
66.97
29.55
20220114
2,339,537
184,345
12.69
1,639,758
70.09
261
80
30
19
132
66.74
29.85
20220107
2,339,537
184,748
12.66
1,641,737
70.17
266
76
32
22
136
66.75
31.50
20211230
2,339,537
186,760
12.53
1,631,914
69.75
263
72
33
22
136
66.37
32.60
20211224
2,339,537
189,752
12.33
1,611,253
68.87
261
73
36
19
133
65.49
31.60
20211217
2,339,537
189,248
12.36
1,625,269
69.47
262
77
31
21
133
66.06
31.90
20211210
2,339,537
181,816
12.87
1,676,560
71.66
257
68
33
19
137
68.48
30.45
20211203
2,339,537
171,217
13.66
1,746,551
74.65
249
62
35
18
134
71.58
34.60
20211126
2,339,537
167,668
13.95
1,777,743
75.99
228
54
31
20
123
73.15
35.60
20211119
2,339,537
165,951
14.10
1,767,563
75.55
249
64
33
18
134
72.53
38.85
20211112
2,339,537
170,934
13.69
1,712,355
73.19
257
74
36
16
131
69.92
32.40
20211105
2,339,537
170,907
13.69
1,718,616
73.46
266
79
33
23
131
69.93
34.20
20211029
2,339,537
172,030
13.60
1,712,534
73.20
261
79
33
18
131
69.86
34.40
20211022
2,339,537
170,611
13.71
1,716,882
73.39
270
86
31
20
133
69.88
34.25
20211015
2,339,537
169,694
13.79
1,731,367
74.00
276
95
30
18
133
70.44
35.80
20211008
2,339,537
170,446
13.73
1,733,919
74.11
272
87
37
19
129
70.44
33.75
20211001
2,339,537
171,351
13.65
1,724,225
73.70
256
80
32
22
122
70.17
32.00
20210924
2,339,537
160,590
14.57
1,800,075
76.94
247
68
37
15
127
73.80
34.10
20210917
2,339,537
164,490
14.22
1,755,917
75.05
250
76
33
18
123
71.73
33.40
20210910
2,339,537
163,956
14.27
1,756,470
75.08
258
78
40
17
123
71.57
28.50
20210903
2,339,537
164,127
14.25
1,758,627
75.17
262
77
36
20
129
71.69
29.65
20210827
2,339,537
165,985
14.09
1,741,146
74.42
272
87
36
24
125
70.56
29.40
20210820
2,339,537
169,986
13.76
1,706,231
72.93
266
77
38
23
128
69.26
28.00
20210813
2,339,537
169,568
13.80
1,701,220
72.72
264
78
31
24
131
69.18
26.55
20210806
2,339,537
169,655
13.79
1,698,698
72.61
257
76
32
19
130
69.26
27.20
20210730
2,339,537
172,614
13.55
1,674,754
71.58
252
73
33
22
124
68.14
26.05
20210723
2,339,537
173,944
13.45
1,660,653
70.98
247
70
33
24
120
67.51
24.05
20210716
2,339,537
174,515
13.41
1,657,157
70.83
244
71
32
24
117
67.37
24.30
20210709
2,339,537
175,399
13.34
1,650,911
70.57
243
74
32
20
117
67.21
24.60
20210702
2,339,537
176,340
13.27
1,645,104
70.32
240
68
31
23
118
67.03
24.40
20210625
2,339,537
176,288
13.27
1,648,868
70.48
242
65
31
24
122
67.21
24.05
20210618
2,339,537
176,476
13.26
1,653,211
70.66
240
66
31
23
120
67.41
24.90
20210611
2,339,537
176,830
13.23
1,649,963
70.53
242
68
30
23
121
67.25
24.85
20210604
2,339,537
177,773
13.16
1,641,396
70.16
239
69
28
26
116
66.78
24.85
20210528
2,339,537
178,727
13.09
1,637,077
69.97
240
67
28
30
115
66.50
24.90
20210521
2,339,537
179,645
13.02
1,631,331
69.73
235
74
25
23
113
66.44
23.25
20210514
2,339,537
181,506
12.89
1,615,238
69.04
233
75
25
22
111
65.75
22.50
20210507
2,339,537
183,517
12.75
1,609,662
68.80
230
72
25
19
114
65.72
25.65
20210429
2,339,537
184,682
12.67
1,625,666
69.49
234
70
31
17
116
66.35
27.00
20210423
2,339,537
184,570
12.68
1,616,859
69.11
231
66
33
15
117
66.09
26.85
20210416
2,339,537
186,120
12.57
1,604,045
68.56
225
68
30
15
112
65.59
26.50
20210409
2,339,537
186,615
12.54
1,608,734
68.76
224
69
30
15
110
65.77
26.70
20210401
2,339,537
187,064
12.51
1,612,052
68.90
227
71
30
15
111
65.86
26.85
20210326
2,339,537
186,702
12.53
1,613,623
68.97
222
69
29
16
108
65.98
27.60
20210319
2,339,537
185,587
12.61
1,620,811
69.28
221
67
25
16
113
66.46
27.50
20210312
2,339,537
183,021
12.78
1,641,814
70.18
229
68
29
20
112
67.07
28.15
20210305
2,339,537
182,283
12.83
1,651,566
70.59
234
69
33
18
114
67.42
28.45
20210226
2,339,537
176,500
13.26
1,671,410
71.44
246
70
40
16
120
68.11
27.95
20210219
2,339,537
174,313
13.42
1,684,669
72.01
247
75
40
12
120
68.72
27.45
20210209
2,339,537
173,106
13.52
1,690,966
72.28
246
79
38
10
119
69.04
25.10
20210205
2,339,537
172,600
13.55
1,694,845
72.44
246
73
41
11
121
69.21
25.10
20210129
2,339,537
172,223
13.58
1,696,484
72.51
246
71
45
12
118
69.17
25.20
20210122
2,339,537
172,065
13.60
1,700,728
72.70
243
70
41
13
119
69.41
26.50
20210115
2,339,537
171,560
13.64
1,701,692
72.74
247
74
38
15
120
69.39
24.45
20210108
2,339,537
169,039
13.84
1,726,837
73.81
255
70
38
21
126
70.35
25.10
20201231
2,339,537
164,712
14.20
1,755,606
75.04
254
68
37
21
128
71.65
26.45
20201225
2,339,537
157,814
14.82
1,793,266
76.65
256
62
30
32
132
73.18
26.95
20201218
2,339,537
151,224
15.47
1,836,217
78.49
252
65
26
29
132
75.17
27.60
20201211
2,339,537
149,967
15.60
1,895,727
81.03
233
59
24
27
123
77.97
23.20
20201204
2,339,537
153,097
15.28
1,874,871
80.14
226
53
25
32
116
76.97
21.45
20201127
2,339,537
150,490
15.55
1,905,404
81.44
222
56
21
28
117
78.50
20.90
20201120
2,339,537
150,042
15.59
1,911,505
81.70
222
55
22
22
123
78.99
19.10
20201113
2,339,537
150,157
15.58
1,910,926
81.68
227
56
24
26
121
78.75
19.40
20201106
2,339,537
150,562
15.54
1,910,751
81.67
226
56
16
28
126
78.90
20.40
20201030
2,339,537
150,231
15.57
1,911,773
81.72
227
56
24
20
127
79.05
21.05
20201023
2,339,537
142,368
16.43
1,966,413
84.05
241
59
34
17
131
81.14
22.80
20201016
2,339,537
140,706
16.63
1,986,768
84.92
238
56
29
16
137
82.26
17.70
20201008
2,339,537
141,013
16.59
1,987,319
84.94
238
60
28
14
136
82.30
18.00
20200930
2,339,537
141,180
16.57
1,988,627
85.00
235
57
26
18
134
82.34
16.80
20200925
2,339,537
140,983
16.59
1,995,377
85.29
232
56
26
16
134
82.72
15.20
20200918
2,339,537
140,881
16.61
1,999,549
85.47
228
49
27
22
130
82.78
15.85
20200911
2,339,537
140,956
16.60
1,999,729
85.48
224
46
26
23
129
82.83
15.80
20200904
2,339,537
140,996
16.59
2,001,820
85.56
225
48
25
20
132
83.01
17.75
20200828
2,339,537
141,434
16.54
1,999,332
85.46
226
48
29
18
131
82.87
17.25
20200821
2,339,537
141,930
16.48
1,993,860
85.22
223
52
27
19
125
82.59
17.55
20200814
2,339,537
142,333
16.44
1,993,448
85.21
225
54
26
20
125
82.48
17.00
20200807
2,339,537
141,774
16.50
2,014,536
86.11
228
52
25
20
131
83.45
14.20
20200731
2,339,537
138,997
16.83
2,049,906
87.62
249
52
31
22
144
84.74
16.00
20200724
2,339,537
139,013
16.83
2,049,151
87.59
251
53
28
25
145
84.68
20.60
20200717
2,339,537
139,432
16.78
2,046,351
87.47
250
51
29
23
147
84.66
21.65
20200710
2,339,537
140,342
16.67
2,042,855
87.32
243
52
28
21
142
84.57
20.80
20200703
2,339,537
140,682
16.63
2,042,626
87.31
241
47
30
20
144
84.63
18.75
20200624
2,339,537
140,604
16.64
2,040,030
87.20
241
50
31
19
141
84.49
21.00
20200619
2,339,537
140,606
16.64
2,041,255
87.25
242
48
32
21
141
84.47
20.95
20200612
2,339,537
140,687
16.63
2,040,538
87.22
244
49
32
19
144
84.50
21.05
20200605
2,339,537
140,907
16.60
2,040,467
87.22
247
52
28
19
148
84.56
21.80
20200529
2,339,537
141,502
16.53
2,033,329
86.91
243
51
30
23
139
84.09
20.75
20200522
2,339,537
141,453
16.54
2,036,544
87.05
246
51
29
21
145
84.33
20.40
20200515
2,339,537
141,529
16.53
2,036,266
87.04
244
50
29
22
143
84.29
20.50
20200508
2,339,537
141,270
16.56
2,038,684
87.14
241
48
33
20
140
84.40
21.80
20200430
2,339,537
140,102
16.70
2,047,826
87.53
242
49
32
17
144
84.91
21.50
20200424
2,339,537
139,573
16.76
2,051,568
87.69
244
49
32
18
145
85.00
21.40
20200417
2,339,537
139,430
16.78
2,049,784
87.61
241
45
35
14
147
85.08
22.65
20200410
2,339,537
139,635
16.75
2,049,407
87.60
242
49
26
17
150
85.16
22.60
20200401
2,339,537
140,328
16.67
2,038,648
87.14
242
49
28
16
149
84.66
20.90
20200327
2,339,537
140,308
16.67
2,037,867
87.11
241
46
31
16
148
84.60
19.40
20200320
2,339,537
140,521
16.65
2,033,683
86.93
245
49
28
20
148
84.30
17.85
20200313
2,339,537
140,764
16.62
2,031,000
86.81
244
46
28
22
148
84.17
18.30
20200306
2,339,537
140,265
16.68
2,039,657
87.18
246
45
32
16
153
84.65
21.10
20200227
2,339,537
140,391
16.66
2,036,414
87.04
246
49
28
20
149
84.40
21.05
20200221
2,339,537
140,431
16.66
2,036,170
87.03
242
50
25
15
152
84.67
22.75
20200214
2,339,537
140,978
16.60
2,031,556
86.84
241
50
26
17
148
84.36
21.85
20200207
2,339,537
141,234
16.56
2,028,271
86.70
241
46
28
19
148
84.16
20.40
20200131
2,339,537
141,494
16.53
2,023,553
86.49
235
44
26
19
146
84.07
19.60
20200120
2,339,537
141,453
16.54
2,026,347
86.61
242
46
30
20
146
83.98
21.65
20200117
2,339,537
141,604
16.52
2,026,638
86.63
246
49
29
20
148
83.95
21.80
20200110
2,339,537
141,897
16.49
2,025,705
86.59
245
47
28
23
147
83.90
20.90
20200103
2,339,537
142,089
16.47
2,026,243
86.61
249
46
28
21
154
84.01
20.70
20191227
2,339,537
141,857
16.49
2,028,310
86.70
252
48
27
19
158
84.16
20.85
20191220
2,339,537
141,908
16.49
2,028,255
86.69
252
48
28
19
157
84.13
20.95
20191213
2,339,537
141,844
16.49
2,030,399
86.79
249
46
29
18
156
84.27
20.60
20191206
2,339,537
141,495
16.53
2,033,386
86.91
249
45
32
14
158
84.49
21.25
20191129
2,339,537
141,493
16.53
2,035,053
86.99
254
47
34
15
158
84.43
22.05
20191122
2,339,537
141,849
16.49
2,032,376
86.87
250
47
30
15
158
84.45
22.85
20191115
2,339,537
142,504
16.42
2,027,191
86.65
258
57
34
14
153
83.91
20.10
20191108
2,339,537
142,763
16.39
2,024,274
86.52
254
55
33
14
152
83.85
18.40
20191101
2,339,537
143,143
16.34
2,023,166
86.48
255
59
33
10
153
83.87
18.25
20191025
2,339,537
143,077
16.35
2,022,526
86.45
252
54
33
10
155
83.93
17.85
20191018
2,339,537
143,381
16.32
2,020,623
86.37
251
53
31
10
157
83.94
17.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
235
1,932,886
82.59
236
1,935,494
82.71
234
1,935,637
82.73
* 600 張以上
181
1,906,558
81.47
181
1,908,511
81.56
180
1,909,182
81.60
* 800 張以上
145
1,881,554
80.41
143
1,882,115
80.44
145
1,884,808
80.56
* 1000 張以上
128
1,866,173
79.76
127
1,867,571
79.82
130
1,871,236
79.98
1-999股
94,617
17,341
0.74
94,614
17,351
0.74
94,680
17,367
0.74
1-5張
36,310
78,197
3.34
36,165
77,834
3.32
36,284
77,993
3.33
5-10張
6,046
47,270
2.02
6,025
47,121
2.01
6,047
47,301
2.02
10-15張
1,901
23,880
1.02
1,872
23,493
1.00
1,862
23,351
0.99
15-20張
1,237
22,841
0.97
1,232
22,746
0.97
1,217
22,458
0.95
20-30張
1,183
30,098
1.28
1,184
30,121
1.28
1,184
30,110
1.28
30-40張
570
20,362
0.87
561
19,999
0.85
567
20,229
0.86
40-50張
417
19,336
0.82
419
19,448
0.83
430
19,945
0.85
50-100張
762
54,888
2.34
762
54,867
2.34
751
53,980
2.30
100-200張
344
48,532
2.07
336
47,303
2.02
336
47,442
2.02
200-400張
156
43,907
1.87
156
43,759
1.87
156
43,727
1.86
400-600張
54
26,328
1.12
55
26,983
1.15
54
26,455
1.13
600-800張
36
25,004
1.06
38
26,396
1.12
35
24,374
1.04
800-1,000張
17
15,381
0.65
16
14,544
0.62
15
13,572
0.58
1,000張以上
128
1,866,173
79.76
127
1,867,571
79.82
130
1,871,236
79.98
合計
143,778
2,339,537
100.00
143,562
2,339,537
100.00
143,748
2,339,537
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.74
3.34
2.02
1.02
0.97
1.28
0.87
0.82
2.34
2.07
1.87
1.12
1.06
0.65
79.76
20230113
0.74
3.32
2.01
1.00
0.97
1.28
0.85
0.83
2.34
2.02
1.87
1.15
1.12
0.62
79.82
20230106
0.74
3.33
2.02
0.99
0.95
1.28
0.86
0.85
2.30
2.02
1.86
1.13
1.04
0.58
79.98
20221230
0.74
3.36
2.03
1.00
0.96
1.30
0.86
0.84
2.33
2.05
1.87
1.15
1.06
0.66
79.72
20221223
0.74
3.34
2.00
1.00
0.96
1.29
0.86
0.85
2.36
2.00
1.86
1.20
1.01
0.61
79.85
20221216
0.74
3.39
2.05
1.02
0.97
1.32
0.84
0.88
2.47
1.98
1.89
1.21
1.06
0.66
79.45
20221209
0.74
3.50
2.12
1.05
1.02
1.37
0.89
0.91
2.46
2.05
1.88
1.23
1.04
0.70
78.97
20221202
0.74
3.46
2.13
1.07
1.02
1.39
0.89
0.90
2.48
2.05
1.93
1.25
1.03
0.69
78.89
20221125
0.74
3.47
2.13
1.07
1.03
1.38
0.89
0.90
2.49
2.09
1.92
1.32
0.95
0.65
78.89
20221118
0.74
3.48
2.12
1.06
1.02
1.41
0.89
0.90
2.48
2.08
1.90
1.31
0.91
0.73
78.87
20221111
0.74
3.43
2.09
1.07
1.00
1.38
0.89
0.88
2.44
2.08
1.88
1.28
0.94
0.66
79.17
20221104
0.74
3.43
2.09
1.07
1.01
1.39
0.89
0.89
2.41
2.07
1.86
1.34
0.93
0.62
79.18
20221028
0.74
3.42
2.08
1.06
1.00
1.37
0.89
0.87
2.43
2.08
1.89
1.26
0.88
0.62
79.31
20221021
0.74
3.43
2.08
1.06
1.00
1.37
0.90
0.87
2.45
2.05
1.90
1.26
0.88
0.53
79.41
20221014
0.74
3.43
2.08
1.07
1.00
1.37
0.91
0.87
2.47
2.09
1.92
1.30
0.88
0.58
79.20
20221007
0.74
3.45
2.10
1.08
1.01
1.38
0.92
0.88
2.49
2.14
1.91
1.32
0.88
0.50
79.13
20220930
0.75
3.48
2.14
1.08
1.02
1.40
0.94
0.88
2.50
2.13
2.01
1.32
0.94
0.54
78.82
20220923
0.75
3.50
2.16
1.08
1.04
1.41
0.94
0.89
2.49
2.21
2.02
1.33
0.92
0.62
78.57
20220916
0.75
3.51
2.16
1.09
1.04
1.42
0.94
0.88
2.49
2.21
2.05
1.29
0.88
0.69
78.54
20220908
0.75
3.44
2.10
1.07
1.01
1.38
0.91
0.88
2.45
2.15
2.01
1.29
0.89
0.60
78.99
20220902
0.75
3.41
2.06
1.06
1.00
1.34
0.89
0.86
2.40
2.10
1.95
1.31
1.05
0.53
79.22
20220826
0.75
3.42
2.07
1.06
0.98
1.34
0.91
0.89
2.34
2.12
2.01
1.21
1.02
0.57
79.25
20220819
0.75
3.42
2.07
1.04
0.98
1.34
0.90
0.90
2.34
2.07
1.98
1.11
1.20
0.51
79.34
20220812
0.75
3.50
2.11
1.07
1.02
1.37
0.94
0.90
2.45
2.07
1.98
1.21
0.97
0.50
79.08
20220805
0.75
3.45
2.08
1.06
1.00
1.37
0.93
0.91
2.38
2.09
1.93
1.20
0.77
0.54
79.48
20220729
0.75
3.41
2.06
1.05
0.99
1.37
0.91
0.89
2.35
2.09
1.90
1.19
0.80
0.42
79.75
20220722
0.75
3.42
2.07
1.04
1.00
1.38
0.89
0.88
2.39
2.06
1.97
1.17
0.93
0.47
79.50
20220715
0.75
3.54
2.14
1.09
1.04
1.41
0.91
0.92
2.47
2.15
2.01
1.22
0.93
0.58
78.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
34.20
34.40
34.80
34.20
0.20
34.32
16,766
-
2023-01
34.50
34.20
34.80
32.80
-0.30
33.81
46,140
-
2022-12
32.65
34.50
35.35
31.95
1.95
33.87
258,116
11.03
2022-11
31.15
32.55
33.20
29.70
1.25
31.58
142,804
6.10
2022-10
31.40
31.30
33.40
30.75
-0.50
32.08
109,424
4.68
2022-09
34.40
31.80
34.70
30.40
-2.70
32.91
172,282
7.36
2022-08
34.80
34.50
36.55
32.85
-0.30
34.20
305,053
13.04
2022-07
33.90
34.80
36.20
32.05
0.90
34.40
225,869
9.65
2022-06
35.35
33.90
37.00
33.40
-1.40
35.02
243,943
10.43
2022-05
33.45
35.30
36.90
31.30
1.75
34.89
312,583
13.36
2022-04
35.35
33.55
36.50
33.15
-2.20
34.40
227,683
9.73
2022-03
31.35
35.75
36.95
31.15
4.50
33.87
994,310
42.50
2022-02
29.00
31.25
32.15
28.90
2.55
30.93
222,859
9.53
2022-01
32.70
28.70
33.30
28.20
-3.90
30.55
281,323
12.02
2021-12
35.60
32.60
35.75
30.35
-3.00
32.55
1,149,348
49.13
2021-11
34.60
35.60
39.90
31.20
-0.20
34.81
1,329,133
56.81
2021-10
32.35
34.40
36.20
31.10
1.70
34.08
1,625,254
69.47
2021-09
30.55
32.70
35.60
27.50
2.15
30.88
2,274,748
97.23
2021-08
26.40
30.55
30.95
24.80
4.50
27.23
972,143
41.55
2021-07
24.95
26.05
26.70
23.65
1.35
24.38
237,416
10.15
2021-06
25.00
24.70
25.80
23.70
-0.15
24.73
221,187
9.45
2021-05
26.80
24.85
26.85
20.25
-2.15
23.91
402,793
17.22
2021-04
27.25
27.00
29.35
25.50
-0.05
26.94
530,895
22.69
2021-03
28.90
27.05
30.70
27.05
-0.90
28.03
1,100,983
47.06
2021-02
25.25
27.95
28.35
24.75
2.50
26.28
471,089
20.14
2021-01
26.65
25.20
27.35
23.70
-1.20
25.53
680,737
29.10
2020-12
21.10
26.45
29.50
20.50
5.40
24.68
1,643,200
70.24
2020-11
21.45
21.05
21.65
13.15
0.20
19.58
363,762
15.55
2020-10
16.80
21.05
23.35
16.40
4.25
19.23
426,879
18.25
2020-09
17.30
16.80
18.00
15.00
-0.40
16.44
138,765
5.93
2020-08
14.90
17.20
17.80
12.35
1.20
16.10
395,683
16.91
2020-07
18.90
16.00
22.10
16.00
-5.00
20.07
144,082
6.16
2020-06
21.15
21.00
22.30
20.10
0.25
21.32
102,705
4.39
2020-05
20.90
20.75
23.85
19.80
-0.75
20.85
165,202
7.06
2020-04
19.70
21.50
23.20
19.60
1.90
22.01
179,581
7.68
2020-03
20.50
19.60
22.55
16.65
-1.45
19.40
181,222
7.75
2020-02
19.05
21.05
23.95
18.30
1.45
21.35
116,951
5.00
2020-01
21.15
19.60
21.85
18.85
-1.40
20.88
78,365
3.35
2019-12
22.20
21.00
22.45
20.40
-1.05
21.08
164,188
7.02
2019-11
18.30
22.05
24.45
17.90
3.75
20.27
264,078
11.29
2019-10
17.20
18.30
18.90
16.10
1.30
17.14
156,619
6.69
2019-09
16.80
17.00
18.30
16.30
0.15
17.48
178,706
7.64
2019-08
20.00
16.85
20.10
16.10
-3.35
18.15
239,465
10.24
2019-07
18.75
20.20
20.25
18.15
1.45
19.34
412,469
17.63
2019-06
21.80
18.75
23.00
18.35
-3.00
20.16
506,603
21.65
2019-05
23.75
21.75
24.00
20.40
-2.05
22.45
307,198
13.13
2019-04
24.00
23.80
31.05
22.85
-0.50
25.67
296,016
12.65
2019-03
26.80
24.30
27.00
23.10
-2.40
25.81
181,987
7.78
2019-02
27.05
26.80
28.10
25.30
-0.10
26.15
131,731
5.63
2019-01
25.90
26.90
28.45
24.65
1.00
26.20
350,853
15.00
2018-12
40.50
25.90
40.50
22.95
-14.60
32.66
741,473
31.69
2018-11
36.00
40.50
42.40
35.55
4.50
39.43
730,551
31.23
2018-10
39.95
36.00
42.25
32.30
-3.85
37.51
638,715
27.30
2018-09
36.90
40.30
40.75
31.40
2.80
36.29
295,284
12.62
2018-08
39.45
37.50
40.05
34.00
-1.50
37.53
441,098
18.85
2018-07
26.70
39.00
41.70
26.30
11.90
34.62
1,240,741
53.03
2018-06
22.55
27.10
28.80
22.55
4.55
25.35
397,653
17.00
2018-05
22.30
22.55
24.15
21.05
0.30
22.65
302,450
12.93
2018-04
22.70
22.25
27.00
21.00
0.00
23.41
542,394
23.18
2018-03
25.10
22.25
26.00
19.70
-3.05
23.07
723,012
30.90
2018-02
23.80
25.30
26.40
21.35
1.40
24.14
232,545
9.94
2018-01
19.30
23.90
28.25
19.00
4.70
23.78
994,017
42.49
2017-12
18.20
19.20
19.65
15.85
1.35
18.32
952,834
40.73
2017-11
14.15
17.85
19.10
13.15
3.95
15.44
808,648
34.56
2017-10
12.70
13.90
14.40
12.50
1.20
13.24
362,018
15.47
2017-09
14.10
12.70
14.40
11.95
-1.25
13.13
445,257
19.03
2017-08
12.80
13.95
14.95
11.20
1.20
12.38
590,841
25.25
2017-07
13.20
12.70
14.00
11.20
-0.45
12.29
378,920
16.20
2017-06
10.30
13.15
14.30
10.15
2.90
12.82
876,730
37.47
2017-05
11.15
10.25
11.40
9.96
-0.80
10.52
202,188
8.64
2017-04
13.00
11.05
13.10
10.35
-1.95
11.35
376,152
16.08
2017-03
16.15
13.00
16.35
11.30
-2.90
12.82
1,259,598
53.84
2017-02
17.50
15.90
20.65
14.00
-0.85
17.06
2,052,299
87.72
2017-01
9.54
16.75
16.75
9.51
7.21
12.18
1,223,612
52.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
65.60▽-0.30
1504 東元
29.00△0.15
1506 正道
17.75▽-0.15
1507 永大
±
1513 中興電
78.10▽-1.70
1514 亞力
32.70▽-0.40
1515 力山
31.80△0.30
1517 利奇
20.75▽-0.05
1519 華城
54.50▽-1.50
1526 日馳
42.05▽-0.15
1527 鑽全
42.65△0.30
1528 恩德
10.10±0.00
1529 樂士
23.80▽-0.10
1530 亞崴
31.65±0.00
1531 高林股
14.10±0.00
1532 勤美
30.75△0.15
1535 中宇
44.00±0.00
1537 廣隆
141.00△1.00
1538 正峰新
7.30▽-0.20
1539 巨庭
28.75▽-0.60
1540 喬福
15.85△0.05
1541 錩泰
33.75▽-0.05
1558 伸興
120.50△0.50
1560 中砂
120.50▽-1.00
1583 程泰
62.40△0.70
1589 永冠-KY
68.10▽-2.10
1590 亞德客-KY
1080.00△25.00
1597 直得
74.40△0.10
2049 上銀
229.50▽-2.00
2371 大同
34.40△0.10
3167 大量
44.70▽-0.30
4526 東台
14.50△0.10
4532 瑞智
17.20△0.05
4540 全球
39.60△0.15
4552 力達-KY
31.10△0.10
4555 氣立
49.80±0.00
4560 強信-KY
38.95▽-0.05
4562 穎漢
15.20▽-0.05
4564 元翎
25.10△0.10
4566 時碩工業
52.20▽-0.60
4571 鈞興-KY
73.90△0.10
4572 駐龍
128.00△2.50
4576 大銀微系統
77.80▽-1.20
5288 豐祥-KY
179.50△1.50
8222 寶一
27.50▽-0.20
8374 羅昇
29.30±0.00
8996 高力
212.50▽-1.50