網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2505 國揚
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2505 國揚
7/5:
17.85 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
380,000
29,356
12.94
273,888
72.08
65
10
12
6
37
67.11
17.75
20220624
380,000
29,378
12.93
273,941
72.09
66
11
11
8
36
66.69
19.50
20220617
380,000
29,447
12.90
273,816
72.06
66
11
11
8
36
66.69
19.25
20220610
380,000
29,463
12.90
273,631
72.01
66
11
11
8
36
66.67
20.35
20220602
380,000
29,507
12.88
273,394
71.95
66
11
11
8
36
66.63
20.50
20220527
380,000
29,532
12.87
273,079
71.86
66
11
12
8
35
66.36
20.70
20220520
380,000
29,611
12.83
272,655
71.75
66
13
10
8
35
66.30
19.80
20220513
380,000
29,654
12.81
272,294
71.66
65
12
10
8
35
66.38
19.35
20220506
380,000
29,714
12.79
272,164
71.62
65
12
10
7
36
66.61
20.35
20220429
380,000
29,739
12.78
271,667
71.49
64
11
10
7
36
66.61
20.20
20220422
380,000
29,781
12.76
271,259
71.38
64
11
10
7
36
66.55
21.70
20220415
380,000
29,807
12.75
270,872
71.28
63
10
10
7
36
66.55
22.05
20220408
380,000
29,736
12.78
271,016
71.32
63
9
11
7
36
66.55
22.20
20220401
380,000
29,767
12.77
271,095
71.34
64
9
13
8
34
65.94
22.80
20220325
380,000
29,798
12.75
270,644
71.22
64
11
12
7
34
65.87
23.45
20220318
380,000
29,854
12.73
270,632
71.22
65
10
15
7
33
65.43
22.80
20220311
380,000
29,888
12.71
270,698
71.24
66
12
14
7
33
65.41
22.45
20220304
380,000
29,883
12.72
270,754
71.25
66
12
14
7
33
65.43
23.00
20220225
380,000
29,869
12.72
270,977
71.31
66
12
13
7
34
65.69
23.15
20220218
380,000
29,871
12.72
270,701
71.24
66
12
13
7
34
65.64
23.50
20220211
380,000
29,885
12.72
270,163
71.10
64
9
14
7
34
65.66
24.40
20220126
380,000
29,932
12.70
270,447
71.17
65
10
14
7
34
65.69
23.00
20220121
380,000
29,917
12.70
270,800
71.26
67
10
14
7
36
65.74
23.25
20220114
380,000
29,929
12.70
270,484
71.18
66
11
13
8
34
65.47
23.55
20220107
380,000
29,968
12.68
271,147
71.35
67
11
15
7
34
65.48
24.35
20211230
380,000
30,115
12.62
270,710
71.24
67
12
15
6
34
65.48
24.50
20211224
380,000
30,175
12.59
270,316
71.14
66
12
15
6
33
65.39
23.60
20211217
380,000
30,217
12.58
269,712
70.98
65
11
15
6
33
65.38
23.35
20211210
380,000
30,277
12.55
269,473
70.91
65
12
15
5
33
65.39
23.75
20211203
380,000
30,300
12.54
270,295
71.13
68
14
15
6
33
65.13
23.65
20211126
380,000
30,238
12.57
269,643
70.96
66
14
13
5
34
65.50
23.60
20211119
380,000
29,998
12.67
271,228
71.38
66
13
13
5
35
66.10
25.05
20211112
380,000
29,891
12.71
271,456
71.44
65
12
12
5
36
66.51
25.55
20211105
380,000
29,691
12.80
272,224
71.64
67
15
11
5
36
66.46
24.45
20211029
380,000
29,753
12.77
271,684
71.50
67
15
11
6
35
66.08
24.00
20211022
380,000
29,764
12.77
271,243
71.38
65
13
11
4
37
66.77
24.25
20211015
380,000
29,821
12.74
271,501
71.45
65
11
13
5
36
66.50
23.80
20211008
380,000
29,910
12.70
270,758
71.25
63
10
11
6
36
66.54
25.40
20211001
380,000
29,978
12.68
270,888
71.29
64
11
11
6
36
66.48
25.65
20210924
380,000
29,954
12.69
271,084
71.34
65
13
10
6
36
66.48
26.45
20210917
380,000
29,956
12.69
271,157
71.36
64
12
10
6
36
66.60
26.40
20210910
380,000
29,905
12.71
271,447
71.43
66
12
12
6
36
66.30
27.50
20210903
380,000
29,860
12.73
272,858
71.80
69
14
11
7
37
66.39
29.35
20210827
380,000
29,897
12.71
271,251
71.38
69
14
13
7
35
65.53
27.75
20210820
380,000
29,924
12.70
271,083
71.34
70
15
15
5
35
65.46
26.50
20210813
380,000
30,020
12.66
271,080
71.34
70
14
14
8
34
65.20
27.90
20210806
380,000
30,046
12.65
271,036
71.33
70
16
12
7
35
65.48
29.00
20210730
380,000
30,139
12.61
272,001
71.58
72
18
12
7
35
65.51
29.45
20210723
380,000
30,194
12.59
270,740
71.25
71
16
14
6
35
65.19
30.50
20210716
380,000
30,255
12.56
269,534
70.93
71
17
14
6
34
64.79
28.45
20210709
380,000
30,333
12.53
269,914
71.03
69
14
15
6
34
65.08
28.30
20210702
380,000
30,333
12.53
269,294
70.87
68
13
15
6
34
65.02
28.50
20210625
380,000
30,347
12.52
270,867
71.28
70
16
12
8
34
65.13
29.80
20210618
380,000
30,466
12.47
271,437
71.43
73
19
11
9
34
64.89
30.45
20210611
380,000
30,574
12.43
271,187
71.37
74
19
12
9
34
64.70
30.70
20210604
380,000
30,648
12.40
270,921
71.29
74
18
14
7
35
64.79
30.60
20210528
380,000
30,569
12.43
270,709
71.24
72
16
14
7
35
64.94
30.55
20210521
380,000
30,692
12.38
270,508
71.19
71
14
15
8
34
64.65
30.45
20210514
380,000
30,920
12.29
268,631
70.69
68
11
12
8
37
65.10
31.20
20210507
380,000
30,635
12.40
268,727
70.72
71
16
13
6
36
64.72
33.05
20210429
380,000
30,937
12.28
268,401
70.63
71
13
15
8
35
64.27
35.05
20210423
380,000
31,043
12.24
268,669
70.70
70
13
14
7
36
64.74
37.00
20210416
380,000
30,927
12.29
268,464
70.65
69
12
15
6
36
64.92
38.40
20210409
380,000
31,028
12.25
268,799
70.74
70
13
15
6
36
64.90
38.10
20210401
380,000
30,886
12.30
270,893
71.29
71
15
12
6
38
65.67
39.45
20210326
380,000
30,928
12.29
271,116
71.35
72
16
14
6
36
65.16
38.50
20210319
380,000
30,518
12.45
273,833
72.06
75
19
14
6
36
65.50
38.45
20210312
380,000
30,350
12.52
271,603
71.47
73
16
15
7
35
64.92
38.35
20210305
380,000
30,074
12.64
272,154
71.62
79
19
19
5
36
64.46
38.70
20210226
380,000
30,006
12.66
270,304
71.13
79
19
18
8
34
63.43
37.45
20210219
380,000
29,917
12.70
267,937
70.51
75
17
18
6
34
63.50
33.50
20210209
380,000
29,973
12.68
267,695
70.45
75
17
18
7
33
63.18
31.75
20210205
380,000
29,963
12.68
268,142
70.56
76
18
18
6
34
63.45
31.75
20210129
380,000
30,036
12.65
268,925
70.77
79
21
18
8
32
62.81
29.75
20210122
380,000
30,005
12.66
268,859
70.75
79
19
21
7
32
62.77
31.75
20210115
380,000
30,234
12.57
269,125
70.82
77
18
18
8
33
63.28
34.55
20210108
380,000
30,314
12.54
270,166
71.10
76
18
16
8
34
64.05
36.25
20201231
380,000
1
380,000.00
380,000
100.00
1
0
0
0
1
100.00
20201225
696,582
38,802
17.95
520,494
74.72
120
30
18
9
63
69.76
20201218
696,582
39,205
17.77
522,190
74.96
122
30
21
8
63
69.79
25.85
20201211
696,582
39,575
17.60
518,134
74.38
124
33
20
9
62
68.98
25.05
20201204
696,582
39,988
17.42
516,502
74.15
127
37
20
9
61
68.47
25.10
20201127
696,582
39,844
17.48
524,481
75.29
132
36
19
12
65
69.45
27.25
20201120
696,582
39,902
17.46
524,634
75.32
133
37
23
8
65
69.50
24.65
20201113
696,582
40,140
17.35
523,744
75.19
130
34
22
8
66
69.65
24.60
20201106
696,582
40,394
17.24
524,149
75.25
131
36
21
10
64
69.29
23.65
20201030
696,582
40,178
17.34
525,921
75.50
128
37
19
9
63
69.90
23.60
20201023
696,582
39,951
17.44
531,871
76.35
130
39
17
8
66
70.97
23.90
20201016
696,582
39,140
17.80
540,224
77.55
126
39
15
5
67
72.77
23.30
20201008
696,582
38,949
17.88
543,464
78.02
121
35
15
8
63
73.15
23.95
20200930
696,582
38,688
18.01
547,631
78.62
119
32
15
9
63
73.81
24.55
20200925
696,583
38,451
18.12
549,988
78.96
116
29
16
9
62
74.17
23.55
20200918
696,582
37,948
18.36
560,685
80.49
114
31
16
6
61
75.94
27.85
20200911
696,582
37,522
18.56
567,065
81.41
112
27
17
6
62
77.12
27.90
20200904
696,582
37,066
18.79
573,745
82.37
109
25
18
3
63
78.52
28.50
20200828
696,582
36,480
19.09
580,420
83.32
107
30
14
3
60
79.52
29.35
20200821
696,582
35,677
19.52
586,786
84.24
105
29
11
7
58
80.28
29.95
20200814
696,582
33,790
20.62
597,190
85.73
102
23
12
8
59
81.97
30.65
20200807
696,582
32,471
21.45
598,681
85.95
103
25
11
4
63
82.61
31.50
20200731
696,582
30,786
22.63
599,179
86.02
111
29
17
6
59
81.61
28.00
20200724
696,582
31,396
22.19
591,444
84.91
101
22
15
4
60
81.39
25.45
20200717
696,582
30,874
22.56
599,233
86.02
111
29
16
6
60
81.63
25.95
20200710
696,582
30,786
22.63
598,822
85.97
111
25
19
5
62
81.75
24.80
20200703
696,582
31,228
22.31
595,970
85.56
111
24
18
7
62
81.30
24.45
20200624
696,582
31,620
22.03
594,281
85.31
112
23
18
6
65
81.26
23.40
20200619
696,582
31,586
22.05
593,553
85.21
111
23
17
6
65
81.23
22.90
20200612
696,582
31,464
22.14
595,784
85.53
119
24
21
4
70
81.36
23.00
20200605
696,582
31,324
22.24
597,779
85.82
120
28
19
2
71
81.85
23.90
20200529
696,582
31,458
22.14
596,335
85.61
115
24
18
3
70
81.85
23.50
20200522
696,582
31,285
22.27
595,879
85.54
112
22
17
4
69
81.87
20.70
20200515
696,582
31,183
22.34
597,591
85.79
113
22
17
5
69
81.93
19.65
20200508
696,582
30,282
23.00
605,256
86.89
120
25
16
6
73
82.82
23.10
20200430
696,582
29,916
23.28
605,571
86.93
117
27
16
5
69
82.87
25.75
20200424
696,582
29,755
23.41
601,963
86.42
113
24
14
5
70
82.78
20.50
20200417
696,582
29,852
23.33
602,011
86.42
112
24
13
4
71
82.99
19.70
20200410
696,582
29,594
23.54
603,490
86.64
111
24
12
5
70
83.13
19.55
20200401
696,582
29,682
23.47
604,149
86.73
113
27
12
5
69
83.05
17.85
20200327
696,582
29,711
23.45
602,560
86.50
112
27
11
8
66
82.52
17.30
20200320
696,582
29,788
23.38
600,653
86.23
111
24
11
4
72
82.99
14.05
20200313
696,582
29,870
23.32
600,724
86.24
115
24
12
7
72
82.54
15.25
20200306
696,582
29,938
23.27
599,668
86.09
115
23
14
5
73
82.58
15.95
20200227
696,582
29,962
23.25
599,941
86.13
115
24
13
4
74
82.70
16.35
20200221
696,582
29,962
23.25
599,924
86.12
114
21
13
6
74
82.65
17.65
20200214
696,582
29,889
23.31
601,194
86.31
115
22
13
5
75
82.87
18.05
20200207
696,582
29,774
23.40
602,462
86.49
115
21
14
5
75
83.00
18.20
20200131
696,582
29,741
23.42
603,017
86.57
116
22
14
4
76
83.14
19.40
20200120
696,582
29,815
23.36
601,652
86.37
115
21
13
6
75
82.86
21.10
20200117
696,582
29,880
23.31
600,108
86.15
116
20
14
9
73
82.23
21.60
20200110
696,582
30,152
23.10
590,416
84.76
114
18
13
14
69
80.42
18.00
20200103
696,582
30,188
23.07
591,535
84.92
117
20
16
15
66
80.03
17.05
20191227
696,582
30,205
23.06
591,723
84.95
116
18
16
16
66
80.09
16.55
20191220
696,582
30,232
23.04
590,986
84.84
113
16
16
13
68
80.51
16.90
20191213
696,582
30,342
22.96
591,320
84.89
115
18
17
11
69
80.57
17.35
20191206
696,582
30,533
22.81
588,254
84.45
114
21
15
11
67
80.08
17.00
20191129
696,582
30,504
22.84
587,527
84.34
110
24
10
12
64
80.17
14.85
20191122
696,582
30,566
22.79
586,372
84.18
109
24
10
12
63
79.97
15.00
20191115
696,582
30,659
22.72
585,966
84.12
109
25
10
11
63
79.97
14.75
20191108
696,582
30,733
22.67
584,871
83.96
107
23
13
8
63
80.00
14.65
20191101
696,582
30,658
22.72
585,545
84.06
107
23
14
5
65
80.43
14.80
20191025
696,582
30,680
22.70
585,211
84.01
106
21
15
5
65
80.46
14.90
20191018
696,582
30,737
22.66
586,436
84.19
103
20
12
5
66
80.97
15.25
20191009
696,582
30,430
22.89
589,514
84.63
104
23
13
7
61
80.87
13.85
20191004
696,582
30,481
22.85
589,490
84.63
104
23
14
7
60
80.74
13.60
20190927
696,582
30,516
22.83
588,342
84.46
103
22
16
5
60
80.73
13.70
20190920
696,582
30,534
22.81
587,790
84.38
101
19
16
5
61
80.84
13.00
20190912
696,582
30,558
22.80
587,823
84.39
101
19
16
5
61
80.85
12.35
20190906
696,582
30,578
22.78
587,963
84.41
101
19
16
5
61
80.86
12.30
20190830
696,582
30,621
22.75
588,144
84.43
102
20
15
6
61
80.79
12.15
20190823
696,582
30,643
22.73
588,164
84.44
104
20
16
6
62
80.69
12.60
20190816
696,582
30,681
22.70
587,966
84.41
104
21
15
6
62
80.70
12.40
20190808
696,582
30,699
22.69
587,846
84.39
104
21
15
8
60
80.40
12.25
20190802
696,582
30,713
22.68
587,534
84.35
104
21
14
9
60
80.34
12.00
20190726
696,582
30,720
22.68
587,429
84.33
104
21
14
8
61
80.49
12.05
20190719
696,582
30,748
22.65
587,417
84.33
104
21
15
8
60
80.39
12.70
20190712
696,582
30,769
22.64
587,491
84.34
104
21
14
8
61
80.48
12.70
20190705
696,582
30,801
22.62
586,732
84.23
103
20
14
8
61
80.44
12.70
20190628
696,582
30,869
22.57
586,277
84.16
104
21
14
8
61
80.30
12.55
20190621
696,582
30,922
22.53
586,090
84.14
104
21
15
6
62
80.42
12.70
20190614
696,582
30,976
22.49
586,030
84.13
105
19
17
7
62
80.25
12.70
20190606
696,582
31,037
22.44
586,147
84.15
106
20
16
8
62
80.18
12.55
20190531
696,582
31,100
22.40
585,247
84.02
106
20
17
7
62
80.07
12.55
20190524
696,582
31,131
22.38
584,188
83.86
105
19
15
9
62
79.91
11.80
20190517
696,582
31,156
22.36
584,268
83.88
105
19
15
7
64
80.21
11.40
20190510
696,582
31,184
22.34
584,268
83.88
105
20
14
7
64
80.23
11.55
20190503
696,582
31,186
22.34
585,059
83.99
106
21
14
7
64
80.28
11.80
20190426
696,582
31,201
22.33
584,865
83.96
105
20
15
6
64
80.30
12.00
20190419
696,582
31,220
22.31
584,862
83.96
105
20
15
7
63
80.17
11.95
20190412
696,582
31,256
22.29
584,923
83.97
105
22
13
5
65
80.50
12.00
20190403
696,582
31,289
22.26
584,442
83.90
104
21
13
5
65
80.52
12.20
20190329
696,582
31,287
22.26
584,655
83.93
104
20
14
5
65
80.52
12.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
65
273,889
72.05
66
273,941
72.06
66
273,816
72.04
* 600 張以上
55
268,839
70.73
55
268,393
70.61
55
268,368
70.61
* 800 張以上
43
260,665
68.58
44
260,814
68.62
44
260,791
68.62
* 1000 張以上
37
255,009
67.10
36
253,417
66.68
36
253,427
66.69
1-999股
17,524
3,137
0.82
17,530
3,137
0.82
17,534
3,136
0.82
1-5張
8,151
17,314
4.55
8,168
17,351
4.56
8,222
17,487
4.60
5-10張
1,782
12,936
3.40
1,771
12,852
3.38
1,771
12,851
3.38
10-15張
611
7,483
1.96
612
7,480
1.96
617
7,554
1.98
15-20張
341
6,148
1.61
347
6,267
1.64
349
6,313
1.66
20-30張
302
7,570
1.99
300
7,503
1.97
302
7,554
1.98
30-40張
149
5,270
1.38
148
5,229
1.37
148
5,221
1.37
40-50張
79
3,637
0.95
84
3,845
1.01
87
3,987
1.04
50-100張
201
13,933
3.66
201
13,937
3.66
198
13,718
3.61
100-200張
96
13,267
3.49
98
13,551
3.56
101
13,955
3.67
200-400張
55
15,416
4.05
53
14,907
3.92
52
14,407
3.79
400-600張
10
5,050
1.32
11
5,548
1.45
11
5,448
1.43
600-800張
12
8,174
2.15
11
7,579
1.99
11
7,577
1.99
800-1,000張
6
5,656
1.48
8
7,397
1.94
8
7,364
1.93
1,000張以上
37
255,009
67.10
36
253,417
66.68
36
253,427
66.69
合計
29,356
380,000
100.00
29,378
380,000
100.00
29,447
380,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.82
4.55
3.40
1.96
1.61
1.99
1.38
0.95
3.66
3.49
4.05
1.32
2.15
1.48
67.10
20220624
0.82
4.56
3.38
1.96
1.64
1.97
1.37
1.01
3.66
3.56
3.92
1.45
1.99
1.94
66.68
20220617
0.82
4.60
3.38
1.98
1.66
1.98
1.37
1.04
3.61
3.67
3.79
1.43
1.99
1.93
66.69
20220610
0.82
4.59
3.38
1.98
1.63
2.01
1.37
1.05
3.70
3.57
3.82
1.43
1.98
1.91
66.67
20220602
0.82
4.60
3.39
1.99
1.61
2.03
1.38
1.07
3.69
3.59
3.82
1.44
1.95
1.91
66.62
20220527
0.82
4.61
3.40
1.98
1.62
2.02
1.37
1.08
3.74
3.59
3.86
1.43
2.15
1.91
66.36
20220520
0.82
4.64
3.43
2.00
1.64
2.02
1.39
1.09
3.68
3.56
3.92
1.75
1.78
1.91
66.30
20220513
0.82
4.65
3.44
2.02
1.65
2.04
1.41
0.99
3.69
3.59
3.98
1.57
1.78
1.91
66.37
20220506
0.82
4.67
3.47
2.04
1.64
2.03
1.40
0.95
3.70
3.58
4.01
1.56
1.78
1.65
66.61
20220429
0.82
4.68
3.49
2.03
1.66
2.04
1.38
0.99
3.73
3.54
4.09
1.44
1.78
1.65
66.60
20220422
0.82
4.70
3.53
2.01
1.69
2.03
1.42
0.95
3.63
3.46
4.32
1.38
1.78
1.65
66.55
20220415
0.83
4.70
3.53
2.01
1.68
2.03
1.40
0.97
3.64
3.52
4.35
1.28
1.78
1.65
66.55
20220408
0.83
4.71
3.52
2.00
1.68
2.04
1.39
0.93
3.69
3.35
4.48
1.15
1.96
1.65
66.54
20220401
0.83
4.72
3.55
1.97
1.68
2.03
1.41
0.93
3.77
3.28
4.44
1.15
2.32
1.91
65.94
20220325
0.83
4.72
3.57
2.00
1.71
2.07
1.44
0.95
3.73
3.65
4.05
1.46
2.18
1.69
65.87
20220318
0.83
4.76
3.59
2.02
1.71
2.11
1.46
0.98
3.72
3.70
3.84
1.32
2.76
1.69
65.43
20220311
0.83
4.77
3.62
2.05
1.71
2.13
1.47
0.94
3.75
3.49
3.95
1.55
2.56
1.69
65.41
20220304
0.83
4.79
3.63
2.05
1.73
2.09
1.46
0.93
3.66
3.69
3.85
1.57
2.54
1.69
65.43
20220225
0.83
4.80
3.62
2.04
1.73
2.08
1.45
0.97
3.59
3.78
3.73
1.56
2.36
1.69
65.69
20220218
0.83
4.80
3.63
2.04
1.72
2.09
1.44
0.94
3.66
3.72
3.85
1.53
2.36
1.69
65.63
20220211
0.83
4.81
3.65
2.03
1.74
2.02
1.46
0.91
3.68
3.71
4.00
1.17
2.57
1.68
65.66
20220126
0.84
4.82
3.68
2.01
1.75
2.08
1.44
0.97
3.70
3.80
3.69
1.29
2.52
1.66
65.68
20220121
0.84
4.83
3.66
2.03
1.71
2.02
1.48
0.95
3.75
3.75
3.67
1.29
2.56
1.66
65.74
20220114
0.83
4.83
3.67
2.00
1.69
1.99
1.50
0.99
3.72
3.76
3.76
1.39
2.38
1.92
65.46
20220107
0.84
4.83
3.68
1.99
1.70
1.98
1.48
1.00
3.71
3.78
3.60
1.40
2.77
1.69
65.47
20211230
0.84
4.88
3.71
2.01
1.73
1.96
1.44
1.00
3.75
3.68
3.71
1.49
2.77
1.48
65.48
20211224
0.84
4.91
3.74
2.02
1.76
2.03
1.40
1.00
3.75
3.66
3.69
1.51
2.74
1.48
65.38
20211217
0.84
4.91
3.76
2.03
1.75
2.05
1.40
0.96
3.77
3.66
3.82
1.39
2.71
1.48
65.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
18.75
17.85
19.20
17.25
-1.00
17.65
1,234
-
2022-06
20.75
18.85
20.75
18.70
-1.75
19.75
4,704
1.24
2022-05
20.20
20.60
20.95
19.10
0.40
20.02
4,030
1.06
2022-04
23.00
20.20
23.15
19.90
-2.95
21.72
6,626
1.74
2022-03
23.15
23.15
23.80
21.85
0.00
22.91
8,465
2.23
2022-02
23.50
23.15
24.75
22.95
0.15
23.79
5,912
1.56
2022-01
24.80
23.00
24.95
22.70
-1.50
23.80
8,178
2.15
2021-12
23.35
24.50
24.70
23.10
1.05
23.65
9,381
2.47
2021-11
24.00
23.45
27.15
22.90
0.45
24.67
22,339
5.88
2021-10
26.25
24.00
26.30
23.25
-2.30
24.54
13,451
3.54
2021-09
28.40
26.30
30.00
26.05
-1.60
27.18
11,728
3.09
2021-08
29.55
28.40
29.80
26.20
-1.05
28.04
14,589
3.84
2021-07
29.00
29.45
32.20
27.90
0.50
28.94
21,671
5.70
2021-06
30.60
28.95
31.50
28.80
-1.65
30.26
21,499
5.66
2021-05
35.00
30.60
35.60
28.10
-4.45
31.62
40,111
10.56
2021-04
40.20
35.05
40.35
35.05
-4.45
37.64
45,919
12.08
2021-03
38.10
39.90
41.50
36.80
2.45
38.73
80,738
21.25
2021-02
29.75
37.45
37.75
29.00
7.15
33.90
29,530
7.77
2021-01
38.80
29.75
39.00
29.55
-9.00
34.11
37,748
9.93
2020-12
26.30
25.20
27.20
24.30
-1.10
25.39
86,924
22.87
2020-11
24.00
26.30
27.60
12.85
2.55
24.22
106,366
15.27
2020-10
24.70
23.60
25.00
23.15
-0.95
23.76
100,259
14.39
2020-09
29.15
24.55
29.80
23.50
-4.45
27.30
151,806
21.79
2020-08
28.00
29.00
33.30
27.50
2.40
30.34
228,783
32.84
2020-07
24.00
28.00
29.45
23.90
4.20
25.68
205,851
29.55
2020-06
23.95
23.80
25.10
21.70
0.30
23.35
105,503
15.15
2020-05
25.70
23.50
26.50
19.15
-2.25
22.00
156,681
22.49
2020-04
18.10
25.75
26.50
17.30
7.80
20.28
103,463
14.85
2020-03
16.05
17.95
18.15
12.00
1.60
15.68
40,156
5.76
2020-02
19.00
16.35
19.30
16.35
-3.05
17.85
24,389
3.50
2020-01
16.75
19.40
21.80
16.15
2.65
18.43
66,560
9.56
2019-12
15.00
16.75
18.25
14.95
1.90
16.82
75,899
10.90
2019-11
14.85
14.85
15.35
14.40
0.00
14.82
18,440
2.65
2019-10
13.70
14.85
15.60
13.00
1.15
14.54
69,136
9.93
2019-09
12.15
13.70
14.00
12.05
1.55
12.65
6,808
0.98
2019-08
11.95
12.15
12.70
11.85
0.50
12.29
3,758
0.54
2019-07
12.65
12.05
12.80
11.90
-0.50
12.54
11,139
1.60
2019-06
12.55
12.55
12.85
12.45
0.00
12.67
5,097
0.73
2019-05
12.00
12.55
12.65
11.30
0.55
11.78
9,523
1.37
2019-04
12.20
12.00
12.45
11.85
-0.15
12.05
4,121
0.59
2019-03
12.05
12.15
12.35
11.85
0.10
12.08
5,276
0.76
2019-02
12.05
12.05
12.25
11.90
0.15
12.02
3,152
-
2019-01
12.45
11.90
12.55
11.60
-0.40
11.84
6,502
0.93
2018-12
14.00
12.30
14.15
12.00
-1.65
12.72
29,680
4.26
2018-11
11.30
13.95
14.20
11.15
2.75
12.10
29,271
4.20
2018-10
12.30
11.20
12.40
10.50
-0.95
11.35
10,638
1.53
2018-09
12.10
12.30
12.30
11.10
0.10
11.79
17,158
2.46
2018-08
13.05
12.20
13.20
11.90
-0.70
12.46
6,741
1.17
2018-07
13.60
13.05
13.70
12.25
-0.55
12.96
6,158
1.07
2018-06
15.00
13.70
15.65
13.25
-1.30
14.61
7,251
1.26
2018-05
14.90
15.00
15.15
14.20
0.20
14.66
5,945
1.03
2018-04
16.40
14.80
16.55
14.40
-1.60
15.76
5,700
0.99
2018-03
15.70
16.40
16.80
15.25
0.75
15.72
9,739
1.69
2018-02
16.05
15.65
16.15
14.20
-0.40
15.33
9,540
1.65
2018-01
17.70
16.05
18.10
15.70
-1.70
16.99
55,922
9.70
2017-12
13.85
17.75
18.10
13.80
4.10
15.84
43,029
7.46
2017-11
12.20
13.65
14.05
12.20
1.45
13.32
27,107
4.70
2017-10
12.05
12.20
12.35
11.90
0.20
12.12
2,836
-
2017-09
13.30
12.00
13.35
11.80
-1.35
12.65
14,740
2.56
2017-08
13.95
13.35
14.20
13.05
-0.50
13.77
17,019
2.95
2017-07
13.85
13.95
14.25
13.25
0.10
13.67
8,563
1.49
2017-06
13.80
13.85
14.05
13.35
0.00
13.72
6,605
1.15
2017-05
13.85
13.85
14.15
13.30
0.05
13.65
6,598
1.14
2017-04
13.05
13.80
14.20
13.00
0.80
13.60
8,741
1.52
2017-03
13.15
13.00
13.60
12.75
-0.15
13.12
6,248
1.08
2017-02
12.20
13.15
14.45
12.20
1.05
13.19
9,711
1.68
2017-01
11.95
12.10
12.15
11.70
0.15
11.93
1,896
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
15.40△0.70
1436 華友聯
63.30▽-0.20
1438 裕豐
32.00△0.60
1442 名軒
21.95±0.00
1453 大將
19.80▽-0.30
1456 怡華
17.00△0.60
1805 寶徠
11.35△0.05
1808 潤隆
65.50▽-0.20
2501 國建
17.35△0.05
2504 國產
23.25△0.75
2505 國揚
17.85△0.50
2506 太設
9.37△0.12
2509 全坤建
15.00△0.15
2511 太子
12.00△0.05
2515 中工
8.61△0.14
2516 新建
4.98△0.02
2520 冠德
31.50△0.60
2524 京城
32.30△0.50
2527 宏璟
23.85△0.55
2528 皇普
19.40▽-0.10
2530 華建
14.55±0.00
2534 宏盛
25.45±0.00
2535 達欣工
28.95△0.05
2536 宏普
21.25△0.20
2537 聯上發
9.01△0.13
2538 基泰
12.75±0.00
2539 櫻花建
32.80△0.10
2540 愛山林
117.50△1.50
2542 興富發
44.65△0.25
2543 皇昌
8.53△0.16
2545 皇翔
41.80△0.70
2546 根基
50.20△0.35
2547 日勝生
9.58△0.16
2548 華固
87.20±0.00
2597 潤弘
102.00△1.50
2841 台開
±
2923 鼎固-KY
27.55△0.05
3052 夆典
10.05△0.05
3056 總太
27.20△0.75
3266 昇陽
12.75△0.10
3703 欣陸
26.00△0.50
5515 建國
13.85±0.00
5519 隆大
21.20▽-0.05
5521 工信
7.02△0.03
5522 遠雄
63.00±0.00
5525 順天
24.05△0.55
5531 鄉林
9.51△0.24
5533 皇鼎
17.80△0.40
5534 長虹
72.80△0.60
5546 永固ky
55.30△1.30
6177 達麗
30.10△0.30
9906 欣巴巴
52.30△2.00
9946 三發地產
12.85△0.05