神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	380,000	29,929	12.70	270,484	71.18	66	11	13	8	34	65.47	23.55
20220107	380,000	29,968	12.68	271,147	71.35	67	11	15	7	34	65.48	24.35
20211230	380,000	30,115	12.62	270,710	71.24	67	12	15	6	34	65.48	24.50
20211224	380,000	30,175	12.59	270,316	71.14	66	12	15	6	33	65.39	23.60
20211217	380,000	30,217	12.58	269,712	70.98	65	11	15	6	33	65.38	23.35
20211210	380,000	30,277	12.55	269,473	70.91	65	12	15	5	33	65.39	23.75
20211203	380,000	30,300	12.54	270,295	71.13	68	14	15	6	33	65.13	23.65
20211126	380,000	30,238	12.57	269,643	70.96	66	14	13	5	34	65.50	23.60
20211119	380,000	29,998	12.67	271,228	71.38	66	13	13	5	35	66.10	25.05
20211112	380,000	29,891	12.71	271,456	71.44	65	12	12	5	36	66.51	25.55
20211105	380,000	29,691	12.80	272,224	71.64	67	15	11	5	36	66.46	24.45
20211029	380,000	29,753	12.77	271,684	71.50	67	15	11	6	35	66.08	24.00
20211022	380,000	29,764	12.77	271,243	71.38	65	13	11	4	37	66.77	24.25
20211015	380,000	29,821	12.74	271,501	71.45	65	11	13	5	36	66.50	23.80
20211008	380,000	29,910	12.70	270,758	71.25	63	10	11	6	36	66.54	25.40
20211001	380,000	29,978	12.68	270,888	71.29	64	11	11	6	36	66.48	25.65
20210924	380,000	29,954	12.69	271,084	71.34	65	13	10	6	36	66.48	26.45
20210917	380,000	29,956	12.69	271,157	71.36	64	12	10	6	36	66.60	26.40
20210910	380,000	29,905	12.71	271,447	71.43	66	12	12	6	36	66.30	27.50
20210903	380,000	29,860	12.73	272,858	71.80	69	14	11	7	37	66.39	29.35
20210827	380,000	29,897	12.71	271,251	71.38	69	14	13	7	35	65.53	27.75
20210820	380,000	29,924	12.70	271,083	71.34	70	15	15	5	35	65.46	26.50
20210813	380,000	30,020	12.66	271,080	71.34	70	14	14	8	34	65.20	27.90
20210806	380,000	30,046	12.65	271,036	71.33	70	16	12	7	35	65.48	29.00
20210730	380,000	30,139	12.61	272,001	71.58	72	18	12	7	35	65.51	29.45
20210723	380,000	30,194	12.59	270,740	71.25	71	16	14	6	35	65.19	30.50
20210716	380,000	30,255	12.56	269,534	70.93	71	17	14	6	34	64.79	28.45
20210709	380,000	30,333	12.53	269,914	71.03	69	14	15	6	34	65.08	28.30
20210702	380,000	30,333	12.53	269,294	70.87	68	13	15	6	34	65.02	28.50
20210625	380,000	30,347	12.52	270,867	71.28	70	16	12	8	34	65.13	29.80
20210618	380,000	30,466	12.47	271,437	71.43	73	19	11	9	34	64.89	30.45
20210611	380,000	30,574	12.43	271,187	71.37	74	19	12	9	34	64.70	30.70
20210604	380,000	30,648	12.40	270,921	71.29	74	18	14	7	35	64.79	30.60
20210528	380,000	30,569	12.43	270,709	71.24	72	16	14	7	35	64.94	30.55
20210521	380,000	30,692	12.38	270,508	71.19	71	14	15	8	34	64.65	30.45
20210514	380,000	30,920	12.29	268,631	70.69	68	11	12	8	37	65.10	31.20
20210507	380,000	30,635	12.40	268,727	70.72	71	16	13	6	36	64.72	33.05
20210429	380,000	30,937	12.28	268,401	70.63	71	13	15	8	35	64.27	35.05
20210423	380,000	31,043	12.24	268,669	70.70	70	13	14	7	36	64.74	37.00
20210416	380,000	30,927	12.29	268,464	70.65	69	12	15	6	36	64.92	38.40
20210409	380,000	31,028	12.25	268,799	70.74	70	13	15	6	36	64.90	38.10
20210401	380,000	30,886	12.30	270,893	71.29	71	15	12	6	38	65.67	39.45
20210326	380,000	30,928	12.29	271,116	71.35	72	16	14	6	36	65.16	38.50
20210319	380,000	30,518	12.45	273,833	72.06	75	19	14	6	36	65.50	38.45
20210312	380,000	30,350	12.52	271,603	71.47	73	16	15	7	35	64.92	38.35
20210305	380,000	30,074	12.64	272,154	71.62	79	19	19	5	36	64.46	38.70
20210226	380,000	30,006	12.66	270,304	71.13	79	19	18	8	34	63.43	37.45
20210219	380,000	29,917	12.70	267,937	70.51	75	17	18	6	34	63.50	33.50
20210209	380,000	29,973	12.68	267,695	70.45	75	17	18	7	33	63.18	31.75
20210205	380,000	29,963	12.68	268,142	70.56	76	18	18	6	34	63.45	31.75
20210129	380,000	30,036	12.65	268,925	70.77	79	21	18	8	32	62.81	29.75
20210122	380,000	30,005	12.66	268,859	70.75	79	19	21	7	32	62.77	31.75
20210115	380,000	30,234	12.57	269,125	70.82	77	18	18	8	33	63.28	34.55
20210108	380,000	30,314	12.54	270,166	71.10	76	18	16	8	34	64.05	36.25
20201231	380,000	1	380,000.00	380,000	100.00	1	0	0	0	1	100.00
20201225	696,582	38,802	17.95	520,494	74.72	120	30	18	9	63	69.76
20201218	696,582	39,205	17.77	522,190	74.96	122	30	21	8	63	69.79	25.85
20201211	696,582	39,575	17.60	518,134	74.38	124	33	20	9	62	68.98	25.05
20201204	696,582	39,988	17.42	516,502	74.15	127	37	20	9	61	68.47	25.10
20201127	696,582	39,844	17.48	524,481	75.29	132	36	19	12	65	69.45	27.25
20201120	696,582	39,902	17.46	524,634	75.32	133	37	23	8	65	69.50	24.65
20201113	696,582	40,140	17.35	523,744	75.19	130	34	22	8	66	69.65	24.60
20201106	696,582	40,394	17.24	524,149	75.25	131	36	21	10	64	69.29	23.65
20201030	696,582	40,178	17.34	525,921	75.50	128	37	19	9	63	69.90	23.60
20201023	696,582	39,951	17.44	531,871	76.35	130	39	17	8	66	70.97	23.90
20201016	696,582	39,140	17.80	540,224	77.55	126	39	15	5	67	72.77	23.30
20201008	696,582	38,949	17.88	543,464	78.02	121	35	15	8	63	73.15	23.95
20200930	696,582	38,688	18.01	547,631	78.62	119	32	15	9	63	73.81	24.55
20200925	696,583	38,451	18.12	549,988	78.96	116	29	16	9	62	74.17	23.55
20200918	696,582	37,948	18.36	560,685	80.49	114	31	16	6	61	75.94	27.85
20200911	696,582	37,522	18.56	567,065	81.41	112	27	17	6	62	77.12	27.90
20200904	696,582	37,066	18.79	573,745	82.37	109	25	18	3	63	78.52	28.50
20200828	696,582	36,480	19.09	580,420	83.32	107	30	14	3	60	79.52	29.35
20200821	696,582	35,677	19.52	586,786	84.24	105	29	11	7	58	80.28	29.95
20200814	696,582	33,790	20.62	597,190	85.73	102	23	12	8	59	81.97	30.65
20200807	696,582	32,471	21.45	598,681	85.95	103	25	11	4	63	82.61	31.50
20200731	696,582	30,786	22.63	599,179	86.02	111	29	17	6	59	81.61	28.00
20200724	696,582	31,396	22.19	591,444	84.91	101	22	15	4	60	81.39	25.45
20200717	696,582	30,874	22.56	599,233	86.02	111	29	16	6	60	81.63	25.95
20200710	696,582	30,786	22.63	598,822	85.97	111	25	19	5	62	81.75	24.80
20200703	696,582	31,228	22.31	595,970	85.56	111	24	18	7	62	81.30	24.45
20200624	696,582	31,620	22.03	594,281	85.31	112	23	18	6	65	81.26	23.40
20200619	696,582	31,586	22.05	593,553	85.21	111	23	17	6	65	81.23	22.90
20200612	696,582	31,464	22.14	595,784	85.53	119	24	21	4	70	81.36	23.00
20200605	696,582	31,324	22.24	597,779	85.82	120	28	19	2	71	81.85	23.90
20200529	696,582	31,458	22.14	596,335	85.61	115	24	18	3	70	81.85	23.50
20200522	696,582	31,285	22.27	595,879	85.54	112	22	17	4	69	81.87	20.70
20200515	696,582	31,183	22.34	597,591	85.79	113	22	17	5	69	81.93	19.65
20200508	696,582	30,282	23.00	605,256	86.89	120	25	16	6	73	82.82	23.10
20200430	696,582	29,916	23.28	605,571	86.93	117	27	16	5	69	82.87	25.75
20200424	696,582	29,755	23.41	601,963	86.42	113	24	14	5	70	82.78	20.50
20200417	696,582	29,852	23.33	602,011	86.42	112	24	13	4	71	82.99	19.70
20200410	696,582	29,594	23.54	603,490	86.64	111	24	12	5	70	83.13	19.55
20200401	696,582	29,682	23.47	604,149	86.73	113	27	12	5	69	83.05	17.85
20200327	696,582	29,711	23.45	602,560	86.50	112	27	11	8	66	82.52	17.30
20200320	696,582	29,788	23.38	600,653	86.23	111	24	11	4	72	82.99	14.05
20200313	696,582	29,870	23.32	600,724	86.24	115	24	12	7	72	82.54	15.25
20200306	696,582	29,938	23.27	599,668	86.09	115	23	14	5	73	82.58	15.95
20200227	696,582	29,962	23.25	599,941	86.13	115	24	13	4	74	82.70	16.35
20200221	696,582	29,962	23.25	599,924	86.12	114	21	13	6	74	82.65	17.65
20200214	696,582	29,889	23.31	601,194	86.31	115	22	13	5	75	82.87	18.05
20200207	696,582	29,774	23.40	602,462	86.49	115	21	14	5	75	83.00	18.20
20200131	696,582	29,741	23.42	603,017	86.57	116	22	14	4	76	83.14	19.40
20200120	696,582	29,815	23.36	601,652	86.37	115	21	13	6	75	82.86	21.10
20200117	696,582	29,880	23.31	600,108	86.15	116	20	14	9	73	82.23	21.60
20200110	696,582	30,152	23.10	590,416	84.76	114	18	13	14	69	80.42	18.00
20200103	696,582	30,188	23.07	591,535	84.92	117	20	16	15	66	80.03	17.05
20191227	696,582	30,205	23.06	591,723	84.95	116	18	16	16	66	80.09	16.55
20191220	696,582	30,232	23.04	590,986	84.84	113	16	16	13	68	80.51	16.90
20191213	696,582	30,342	22.96	591,320	84.89	115	18	17	11	69	80.57	17.35
20191206	696,582	30,533	22.81	588,254	84.45	114	21	15	11	67	80.08	17.00
20191129	696,582	30,504	22.84	587,527	84.34	110	24	10	12	64	80.17	14.85
20191122	696,582	30,566	22.79	586,372	84.18	109	24	10	12	63	79.97	15.00
20191115	696,582	30,659	22.72	585,966	84.12	109	25	10	11	63	79.97	14.75
20191108	696,582	30,733	22.67	584,871	83.96	107	23	13	8	63	80.00	14.65
20191101	696,582	30,658	22.72	585,545	84.06	107	23	14	5	65	80.43	14.80
20191025	696,582	30,680	22.70	585,211	84.01	106	21	15	5	65	80.46	14.90
20191018	696,582	30,737	22.66	586,436	84.19	103	20	12	5	66	80.97	15.25
20191009	696,582	30,430	22.89	589,514	84.63	104	23	13	7	61	80.87	13.85
20191004	696,582	30,481	22.85	589,490	84.63	104	23	14	7	60	80.74	13.60
20190927	696,582	30,516	22.83	588,342	84.46	103	22	16	5	60	80.73	13.70
20190920	696,582	30,534	22.81	587,790	84.38	101	19	16	5	61	80.84	13.00
20190912	696,582	30,558	22.80	587,823	84.39	101	19	16	5	61	80.85	12.35
20190906	696,582	30,578	22.78	587,963	84.41	101	19	16	5	61	80.86	12.30
20190830	696,582	30,621	22.75	588,144	84.43	102	20	15	6	61	80.79	12.15
20190823	696,582	30,643	22.73	588,164	84.44	104	20	16	6	62	80.69	12.60
20190816	696,582	30,681	22.70	587,966	84.41	104	21	15	6	62	80.70	12.40
20190808	696,582	30,699	22.69	587,846	84.39	104	21	15	8	60	80.40	12.25
20190802	696,582	30,713	22.68	587,534	84.35	104	21	14	9	60	80.34	12.00
20190726	696,582	30,720	22.68	587,429	84.33	104	21	14	8	61	80.49	12.05
20190719	696,582	30,748	22.65	587,417	84.33	104	21	15	8	60	80.39	12.70
20190712	696,582	30,769	22.64	587,491	84.34	104	21	14	8	61	80.48	12.70
20190705	696,582	30,801	22.62	586,732	84.23	103	20	14	8	61	80.44	12.70
20190628	696,582	30,869	22.57	586,277	84.16	104	21	14	8	61	80.30	12.55
20190621	696,582	30,922	22.53	586,090	84.14	104	21	15	6	62	80.42	12.70
20190614	696,582	30,976	22.49	586,030	84.13	105	19	17	7	62	80.25	12.70
20190606	696,582	31,037	22.44	586,147	84.15	106	20	16	8	62	80.18	12.55
20190531	696,582	31,100	22.40	585,247	84.02	106	20	17	7	62	80.07	12.55
20190524	696,582	31,131	22.38	584,188	83.86	105	19	15	9	62	79.91	11.80
20190517	696,582	31,156	22.36	584,268	83.88	105	19	15	7	64	80.21	11.40
20190510	696,582	31,184	22.34	584,268	83.88	105	20	14	7	64	80.23	11.55
20190503	696,582	31,186	22.34	585,059	83.99	106	21	14	7	64	80.28	11.80
20190426	696,582	31,201	22.33	584,865	83.96	105	20	15	6	64	80.30	12.00
20190419	696,582	31,220	22.31	584,862	83.96	105	20	15	7	63	80.17	11.95
20190412	696,582	31,256	22.29	584,923	83.97	105	22	13	5	65	80.50	12.00
20190403	696,582	31,289	22.26	584,442	83.90	104	21	13	5	65	80.52	12.20
20190329	696,582	31,287	22.26	584,655	83.93	104	20	14	5	65	80.52	12.15
20190322	696,582	31,318	22.24	584,189	83.87	103	19	14	4	66	80.66	12.10
20190315	696,582	31,315	22.24	584,321	83.88	103	19	14	5	65	80.54	11.85
20190308	696,582	31,333	22.23	583,907	83.82	103	19	14	6	64	80.36	12.00
20190227	696,582	31,347	22.22	583,515	83.77	103	19	14	6	64	80.33	12.05
20190222	696,582	31,380	22.20	583,246	83.73	102	19	15	5	63	80.31	12.10
20190215	696,582	31,442	22.15	582,361	83.60	101	19	14	5	63	80.27	11.90
20190130	696,582	31,491	22.12	581,859	83.53	100	18	14	5	63	80.29	11.90
20190125	696,582	31,493	22.12	581,404	83.47	100	18	15	4	63	80.26	11.70
20190118	696,582	31,521	22.10	581,496	83.48	100	18	14	6	62	80.10	11.85
20190111	696,582	31,576	22.06	581,275	83.45	100	17	15	5	63	80.17	11.80
20190104	696,582	31,609	22.04	581,217	83.44	100	18	14	5	63	80.17	11.95
20181228	696,582	31,622	22.03	581,092	83.42	100	18	14	5	63	80.15	12.30
20181222	696,582	31,681	21.99	580,450	83.33	101	19	14	5	63	80.00	12.40
20181214	696,582	31,737	21.95	580,618	83.35	101	19	13	5	64	80.12	12.60
20181207	696,582	31,825	21.89	581,572	83.49	102	20	13	5	64	80.17	13.35
20181130	696,582	31,493	22.12	581,738	83.51	104	21	13	5	65	80.10	13.95
20181123	696,582	30,997	22.47	583,290	83.74	103	20	14	4	65	80.41	12.10
20181116	696,582	31,055	22.43	582,965	83.69	103	20	14	4	65	80.36	11.95
20181109	696,582	31,098	22.40	582,815	83.67	104	21	14	5	64	80.16	11.55
20181102	696,582	31,125	22.38	582,407	83.61	104	19	16	5	64	80.11	11.40
20181026	696,582	31,172	22.35	581,629	83.50	104	19	16	5	64	79.98	11.05
20181019	696,582	31,214	22.32	581,142	83.43	105	20	16	5	64	79.82	11.10
20181012	696,582	31,239	22.30	580,919	83.40	106	23	14	5	64	79.76	11.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.83	4.83	3.67	2.00	1.69	1.99	1.50	0.99	3.72	3.76	3.76	1.39	2.38	1.92	65.46
20220107	0.84	4.83	3.68	1.99	1.70	1.98	1.48	1.00	3.71	3.78	3.60	1.40	2.77	1.69	65.47
20211230	0.84	4.88	3.71	2.01	1.73	1.96	1.44	1.00	3.75	3.68	3.71	1.49	2.77	1.48	65.48
20211224	0.84	4.91	3.74	2.02	1.76	2.03	1.40	1.00	3.75	3.66	3.69	1.51	2.74	1.48	65.38
20211217	0.84	4.91	3.76	2.03	1.75	2.05	1.40	0.96	3.77	3.66	3.82	1.39	2.71	1.48	65.37
20211210	0.84	4.92	3.77	2.04	1.78	2.05	1.40	0.92	3.79	3.53	4.00	1.56	2.73	1.23	65.38
20211203	0.85	4.92	3.74	2.03	1.76	2.03	1.39	0.91	3.83	3.44	3.93	1.78	2.72	1.48	65.13
20211126	0.85	4.91	3.69	1.98	1.72	2.03	1.41	0.85	3.96	3.81	3.78	1.83	2.39	1.23	65.50
20211119	0.85	4.80	3.62	1.99	1.64	2.00	1.38	0.85	3.80	3.91	3.73	1.67	2.39	1.20	66.09
20211112	0.85	4.75	3.57	1.94	1.65	1.99	1.40	0.77	3.77	3.78	4.04	1.57	2.14	1.20	66.51
20211105	0.86	4.65	3.56	1.97	1.64	2.00	1.42	0.87	3.77	3.81	3.77	1.96	1.97	1.23	66.45
20211029	0.86	4.67	3.57	2.00	1.69	2.00	1.43	0.89	3.77	3.73	3.85	1.96	1.96	1.48	66.08
20211022	0.86	4.67	3.57	2.01	1.67	1.98	1.45	0.90	3.73	3.74	3.99	1.65	1.96	0.99	66.76
20211015	0.86	4.69	3.57	2.00	1.67	1.97	1.48	0.90	3.69	3.63	4.03	1.41	2.31	1.21	66.50
20211008	0.87	4.72	3.59	2.01	1.71	1.98	1.43	0.85	3.75	3.47	4.31	1.29	1.95	1.45	66.54
20211001	0.87	4.76	3.60	2.03	1.73	1.98	1.46	0.79	3.81	3.50	4.14	1.37	1.96	1.45	66.47
20210924	0.87	4.73	3.60	2.02	1.72	2.01	1.44	0.80	3.81	3.53	4.07	1.61	1.78	1.45	66.47
20210917	0.87	4.74	3.57	2.03	1.72	2.03	1.43	0.80	3.72	3.67	4.03	1.50	1.79	1.45	66.59
20210910	0.87	4.71	3.57	1.99	1.71	2.03	1.42	0.82	3.66	3.70	4.02	1.46	2.20	1.46	66.30
20210903	0.87	4.70	3.53	1.98	1.67	2.05	1.45	0.78	3.66	3.61	3.85	1.76	1.97	1.68	66.39
20210827	0.87	4.68	3.58	2.00	1.74	2.10	1.37	0.79	3.66	3.82	3.95	1.80	2.35	1.68	65.52
20210820	0.87	4.68	3.60	2.02	1.71	2.09	1.40	0.77	3.71	3.89	3.87	1.94	2.69	1.22	65.46
20210813	0.88	4.72	3.61	2.06	1.70	1.99	1.34	0.88	3.72	3.88	3.84	1.74	2.49	1.90	65.19
20210806	0.88	4.73	3.62	2.06	1.70	1.98	1.27	0.90	3.72	3.73	4.03	2.00	2.16	1.67	65.48
20210730	0.88	4.76	3.63	2.05	1.66	2.00	1.32	0.88	3.63	3.82	3.75	2.24	2.17	1.65	65.51
20210723	0.88	4.76	3.63	2.14	1.70	2.01	1.33	0.93	3.65	3.80	3.86	2.02	2.58	1.44	65.19
20210716	0.88	4.79	3.62	2.13	1.72	2.04	1.40	0.94	3.64	3.75	4.10	2.11	2.58	1.43	64.78
20210709	0.89	4.80	3.64	2.17	1.72	2.02	1.40	0.86	3.69	3.70	4.03	1.80	2.68	1.45	65.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	24.80	23.25	24.95	23.20	-1.25	23.98	6,763	-
2021-12	23.35	24.50	24.70	23.10	1.05	23.65	9,381	2.47
2021-11	24.00	23.45	27.15	22.90	0.45	24.67	22,339	5.88
2021-10	26.25	24.00	26.30	23.25	-2.30	24.54	13,451	3.54
2021-09	28.40	26.30	30.00	26.05	-1.60	27.18	11,728	3.09
2021-08	29.55	28.40	29.80	26.20	-1.05	28.04	14,589	3.84
2021-07	29.00	29.45	32.20	27.90	0.50	28.94	21,671	5.70
2021-06	30.60	28.95	31.50	28.80	-1.65	30.26	21,499	5.66
2021-05	35.00	30.60	35.60	28.10	-4.45	31.62	40,111	10.56
2021-04	40.20	35.05	40.35	35.05	-4.45	37.64	45,919	12.08
2021-03	38.10	39.90	41.50	36.80	2.45	38.73	80,738	21.25
2021-02	29.75	37.45	37.75	29.00	7.15	33.90	29,530	7.77
2021-01	38.80	29.75	39.00	29.55	-9.00	34.11	37,748	9.93
2020-12	26.30	25.20	27.20	24.30	-1.10	25.39	86,924	22.87
2020-11	24.00	26.30	27.60	12.85	2.55	24.22	106,366	15.27
2020-10	24.70	23.60	25.00	23.15	-0.95	23.76	100,259	14.39
2020-09	29.15	24.55	29.80	23.50	-4.45	27.30	151,806	21.79
2020-08	28.00	29.00	33.30	27.50	2.40	30.34	228,783	32.84
2020-07	24.00	28.00	29.45	23.90	4.20	25.68	205,851	29.55
2020-06	23.95	23.80	25.10	21.70	0.30	23.35	105,503	15.15
2020-05	25.70	23.50	26.50	19.15	-2.25	22.00	156,681	22.49
2020-04	18.10	25.75	26.50	17.30	7.80	20.28	103,463	14.85
2020-03	16.05	17.95	18.15	12.00	1.60	15.68	40,156	5.76
2020-02	19.00	16.35	19.30	16.35	-3.05	17.85	24,389	3.50
2020-01	16.75	19.40	21.80	16.15	2.65	18.43	66,560	9.56
2019-12	15.00	16.75	18.25	14.95	1.90	16.82	75,899	10.90
2019-11	14.85	14.85	15.35	14.40	0.00	14.82	18,440	2.65
2019-10	13.70	14.85	15.60	13.00	1.15	14.54	69,136	9.93
2019-09	12.15	13.70	14.00	12.05	1.55	12.65	6,808	0.98
2019-08	11.95	12.15	12.70	11.85	0.50	12.29	3,758	0.54
2019-07	12.65	12.05	12.80	11.90	-0.50	12.54	11,139	1.60
2019-06	12.55	12.55	12.85	12.45	0.00	12.67	5,097	0.73
2019-05	12.00	12.55	12.65	11.30	0.55	11.78	9,523	1.37
2019-04	12.20	12.00	12.45	11.85	-0.15	12.05	4,121	0.59
2019-03	12.05	12.15	12.35	11.85	0.10	12.08	5,276	0.76
2019-02	12.05	12.05	12.25	11.90	0.15	12.02	3,152	-
2019-01	12.45	11.90	12.55	11.60	-0.40	11.84	6,502	0.93
2018-12	14.00	12.30	14.15	12.00	-1.65	12.72	29,680	4.26
2018-11	11.30	13.95	14.20	11.15	2.75	12.10	29,271	4.20
2018-10	12.30	11.20	12.40	10.50	-0.95	11.35	10,638	1.53
2018-09	12.10	12.30	12.30	11.10	0.10	11.79	17,158	2.46
2018-08	13.05	12.20	13.20	11.90	-0.70	12.46	6,741	1.17
2018-07	13.60	13.05	13.70	12.25	-0.55	12.96	6,158	1.07
2018-06	15.00	13.70	15.65	13.25	-1.30	14.61	7,251	1.26
2018-05	14.90	15.00	15.15	14.20	0.20	14.66	5,945	1.03
2018-04	16.40	14.80	16.55	14.40	-1.60	15.76	5,700	0.99
2018-03	15.70	16.40	16.80	15.25	0.75	15.72	9,739	1.69
2018-02	16.05	15.65	16.15	14.20	-0.40	15.33	9,540	1.65
2018-01	17.70	16.05	18.10	15.70	-1.70	16.99	55,922	9.70
2017-12	13.85	17.75	18.10	13.80	4.10	15.84	43,029	7.46
2017-11	12.20	13.65	14.05	12.20	1.45	13.32	27,107	4.70
2017-10	12.05	12.20	12.35	11.90	0.20	12.12	2,836	-
2017-09	13.30	12.00	13.35	11.80	-1.35	12.65	14,740	2.56
2017-08	13.95	13.35	14.20	13.05	-0.50	13.77	17,019	2.95
2017-07	13.85	13.95	14.25	13.25	0.10	13.67	8,563	1.49
2017-06	13.80	13.85	14.05	13.35	0.00	13.72	6,605	1.15
2017-05	13.85	13.85	14.15	13.30	0.05	13.65	6,598	1.14
2017-04	13.05	13.80	14.20	13.00	0.80	13.60	8,741	1.52
2017-03	13.15	13.00	13.60	12.75	-0.15	13.12	6,248	1.08
2017-02	12.20	13.15	14.45	12.20	1.05	13.19	9,711	1.68
2017-01	11.95	12.10	12.15	11.70	0.15	11.93	1,896	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平