神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	380,000	28,746	13.22	280,075	73.70	70	13	12	8	37	67.88	19.05
20221118	380,000	28,767	13.21	278,936	73.40	68	12	11	8	37	67.86	18.85
20221111	380,000	28,803	13.19	278,981	73.42	68	11	12	8	37	67.87	19.05
20221104	380,000	28,848	13.17	278,349	73.25	67	10	12	8	37	67.81	17.95
20221028	380,000	28,861	13.17	278,737	73.35	68	11	13	7	37	67.83	17.85
20221021	380,000	28,882	13.16	279,321	73.51	69	11	13	8	37	67.80	17.90
20221014	380,000	28,900	13.15	279,237	73.48	68	11	13	8	36	67.78	18.35
20221007	380,000	28,929	13.14	278,853	73.38	67	10	13	7	37	68.05	18.25
20220930	380,000	28,958	13.12	278,640	73.33	67	10	15	5	37	68.05	18.00
20220923	380,000	28,983	13.11	278,639	73.33	68	12	14	5	37	67.98	19.55
20220916	380,000	29,013	13.10	278,546	73.30	69	13	14	6	36	67.57	19.60
20220908	380,000	29,037	13.09	278,196	73.21	69	14	13	5	37	67.86	19.55
20220902	380,000	29,062	13.08	278,017	73.16	68	13	13	5	37	67.94	19.85
20220826	380,000	29,080	13.07	277,822	73.11	68	12	14	5	37	67.86	19.95
20220819	380,000	29,089	13.06	277,710	73.08	68	12	14	5	37	67.82	20.10
20220812	380,000	29,120	13.05	277,560	73.04	68	12	14	5	37	67.78	20.10
20220805	380,000	29,151	13.04	277,242	72.96	68	12	14	5	37	67.70	19.30
20220729	380,000	29,194	13.02	276,884	72.86	69	12	14	5	38	67.61	19.35
20220722	380,000	29,249	12.99	276,285	72.71	68	13	12	5	38	67.66	19.05
20220715	380,000	29,283	12.98	275,210	72.42	66	11	12	6	37	67.36	17.90
20220708	380,000	29,327	12.96	274,584	72.26	67	12	12	7	36	66.83	17.85
20220701	380,000	29,356	12.94	273,888	72.08	65	10	12	6	37	67.11	17.75
20220624	380,000	29,378	12.93	273,941	72.09	66	11	11	8	36	66.69	19.50
20220617	380,000	29,447	12.90	273,816	72.06	66	11	11	8	36	66.69	19.25
20220610	380,000	29,463	12.90	273,631	72.01	66	11	11	8	36	66.67	20.35
20220602	380,000	29,507	12.88	273,394	71.95	66	11	11	8	36	66.63	20.50
20220527	380,000	29,532	12.87	273,079	71.86	66	11	12	8	35	66.36	20.70
20220520	380,000	29,611	12.83	272,655	71.75	66	13	10	8	35	66.30	19.80
20220513	380,000	29,654	12.81	272,294	71.66	65	12	10	8	35	66.38	19.35
20220506	380,000	29,714	12.79	272,164	71.62	65	12	10	7	36	66.61	20.35
20220429	380,000	29,739	12.78	271,667	71.49	64	11	10	7	36	66.61	20.20
20220422	380,000	29,781	12.76	271,259	71.38	64	11	10	7	36	66.55	21.70
20220415	380,000	29,807	12.75	270,872	71.28	63	10	10	7	36	66.55	22.05
20220408	380,000	29,736	12.78	271,016	71.32	63	9	11	7	36	66.55	22.20
20220401	380,000	29,767	12.77	271,095	71.34	64	9	13	8	34	65.94	22.80
20220325	380,000	29,798	12.75	270,644	71.22	64	11	12	7	34	65.87	23.45
20220318	380,000	29,854	12.73	270,632	71.22	65	10	15	7	33	65.43	22.80
20220311	380,000	29,888	12.71	270,698	71.24	66	12	14	7	33	65.41	22.45
20220304	380,000	29,883	12.72	270,754	71.25	66	12	14	7	33	65.43	23.00
20220225	380,000	29,869	12.72	270,977	71.31	66	12	13	7	34	65.69	23.15
20220218	380,000	29,871	12.72	270,701	71.24	66	12	13	7	34	65.64	23.50
20220211	380,000	29,885	12.72	270,163	71.10	64	9	14	7	34	65.66	24.40
20220126	380,000	29,932	12.70	270,447	71.17	65	10	14	7	34	65.69	23.00
20220121	380,000	29,917	12.70	270,800	71.26	67	10	14	7	36	65.74	23.25
20220114	380,000	29,929	12.70	270,484	71.18	66	11	13	8	34	65.47	23.55
20220107	380,000	29,968	12.68	271,147	71.35	67	11	15	7	34	65.48	24.35
20211230	380,000	30,115	12.62	270,710	71.24	67	12	15	6	34	65.48	24.50
20211224	380,000	30,175	12.59	270,316	71.14	66	12	15	6	33	65.39	23.60
20211217	380,000	30,217	12.58	269,712	70.98	65	11	15	6	33	65.38	23.35
20211210	380,000	30,277	12.55	269,473	70.91	65	12	15	5	33	65.39	23.75
20211203	380,000	30,300	12.54	270,295	71.13	68	14	15	6	33	65.13	23.65
20211126	380,000	30,238	12.57	269,643	70.96	66	14	13	5	34	65.50	23.60
20211119	380,000	29,998	12.67	271,228	71.38	66	13	13	5	35	66.10	25.05
20211112	380,000	29,891	12.71	271,456	71.44	65	12	12	5	36	66.51	25.55
20211105	380,000	29,691	12.80	272,224	71.64	67	15	11	5	36	66.46	24.45
20211029	380,000	29,753	12.77	271,684	71.50	67	15	11	6	35	66.08	24.00
20211022	380,000	29,764	12.77	271,243	71.38	65	13	11	4	37	66.77	24.25
20211015	380,000	29,821	12.74	271,501	71.45	65	11	13	5	36	66.50	23.80
20211008	380,000	29,910	12.70	270,758	71.25	63	10	11	6	36	66.54	25.40
20211001	380,000	29,978	12.68	270,888	71.29	64	11	11	6	36	66.48	25.65
20210924	380,000	29,954	12.69	271,084	71.34	65	13	10	6	36	66.48	26.45
20210917	380,000	29,956	12.69	271,157	71.36	64	12	10	6	36	66.60	26.40
20210910	380,000	29,905	12.71	271,447	71.43	66	12	12	6	36	66.30	27.50
20210903	380,000	29,860	12.73	272,858	71.80	69	14	11	7	37	66.39	29.35
20210827	380,000	29,897	12.71	271,251	71.38	69	14	13	7	35	65.53	27.75
20210820	380,000	29,924	12.70	271,083	71.34	70	15	15	5	35	65.46	26.50
20210813	380,000	30,020	12.66	271,080	71.34	70	14	14	8	34	65.20	27.90
20210806	380,000	30,046	12.65	271,036	71.33	70	16	12	7	35	65.48	29.00
20210730	380,000	30,139	12.61	272,001	71.58	72	18	12	7	35	65.51	29.45
20210723	380,000	30,194	12.59	270,740	71.25	71	16	14	6	35	65.19	30.50
20210716	380,000	30,255	12.56	269,534	70.93	71	17	14	6	34	64.79	28.45
20210709	380,000	30,333	12.53	269,914	71.03	69	14	15	6	34	65.08	28.30
20210702	380,000	30,333	12.53	269,294	70.87	68	13	15	6	34	65.02	28.50
20210625	380,000	30,347	12.52	270,867	71.28	70	16	12	8	34	65.13	29.80
20210618	380,000	30,466	12.47	271,437	71.43	73	19	11	9	34	64.89	30.45
20210611	380,000	30,574	12.43	271,187	71.37	74	19	12	9	34	64.70	30.70
20210604	380,000	30,648	12.40	270,921	71.29	74	18	14	7	35	64.79	30.60
20210528	380,000	30,569	12.43	270,709	71.24	72	16	14	7	35	64.94	30.55
20210521	380,000	30,692	12.38	270,508	71.19	71	14	15	8	34	64.65	30.45
20210514	380,000	30,920	12.29	268,631	70.69	68	11	12	8	37	65.10	31.20
20210507	380,000	30,635	12.40	268,727	70.72	71	16	13	6	36	64.72	33.05
20210429	380,000	30,937	12.28	268,401	70.63	71	13	15	8	35	64.27	35.05
20210423	380,000	31,043	12.24	268,669	70.70	70	13	14	7	36	64.74	37.00
20210416	380,000	30,927	12.29	268,464	70.65	69	12	15	6	36	64.92	38.40
20210409	380,000	31,028	12.25	268,799	70.74	70	13	15	6	36	64.90	38.10
20210401	380,000	30,886	12.30	270,893	71.29	71	15	12	6	38	65.67	39.45
20210326	380,000	30,928	12.29	271,116	71.35	72	16	14	6	36	65.16	38.50
20210319	380,000	30,518	12.45	273,833	72.06	75	19	14	6	36	65.50	38.45
20210312	380,000	30,350	12.52	271,603	71.47	73	16	15	7	35	64.92	38.35
20210305	380,000	30,074	12.64	272,154	71.62	79	19	19	5	36	64.46	38.70
20210226	380,000	30,006	12.66	270,304	71.13	79	19	18	8	34	63.43	37.45
20210219	380,000	29,917	12.70	267,937	70.51	75	17	18	6	34	63.50	33.50
20210209	380,000	29,973	12.68	267,695	70.45	75	17	18	7	33	63.18	31.75
20210205	380,000	29,963	12.68	268,142	70.56	76	18	18	6	34	63.45	31.75
20210129	380,000	30,036	12.65	268,925	70.77	79	21	18	8	32	62.81	29.75
20210122	380,000	30,005	12.66	268,859	70.75	79	19	21	7	32	62.77	31.75
20210115	380,000	30,234	12.57	269,125	70.82	77	18	18	8	33	63.28	34.55
20210108	380,000	30,314	12.54	270,166	71.10	76	18	16	8	34	64.05	36.25
20201231	380,000	1	380,000.00	380,000	100.00	1	0	0	0	1	100.00
20201225	696,582	38,802	17.95	520,494	74.72	120	30	18	9	63	69.76
20201218	696,582	39,205	17.77	522,190	74.96	122	30	21	8	63	69.79	25.85
20201211	696,582	39,575	17.60	518,134	74.38	124	33	20	9	62	68.98	25.05
20201204	696,582	39,988	17.42	516,502	74.15	127	37	20	9	61	68.47	25.10
20201127	696,582	39,844	17.48	524,481	75.29	132	36	19	12	65	69.45	27.25
20201120	696,582	39,902	17.46	524,634	75.32	133	37	23	8	65	69.50	24.65
20201113	696,582	40,140	17.35	523,744	75.19	130	34	22	8	66	69.65	24.60
20201106	696,582	40,394	17.24	524,149	75.25	131	36	21	10	64	69.29	23.65
20201030	696,582	40,178	17.34	525,921	75.50	128	37	19	9	63	69.90	23.60
20201023	696,582	39,951	17.44	531,871	76.35	130	39	17	8	66	70.97	23.90
20201016	696,582	39,140	17.80	540,224	77.55	126	39	15	5	67	72.77	23.30
20201008	696,582	38,949	17.88	543,464	78.02	121	35	15	8	63	73.15	23.95
20200930	696,582	38,688	18.01	547,631	78.62	119	32	15	9	63	73.81	24.55
20200925	696,583	38,451	18.12	549,988	78.96	116	29	16	9	62	74.17	23.55
20200918	696,582	37,948	18.36	560,685	80.49	114	31	16	6	61	75.94	27.85
20200911	696,582	37,522	18.56	567,065	81.41	112	27	17	6	62	77.12	27.90
20200904	696,582	37,066	18.79	573,745	82.37	109	25	18	3	63	78.52	28.50
20200828	696,582	36,480	19.09	580,420	83.32	107	30	14	3	60	79.52	29.35
20200821	696,582	35,677	19.52	586,786	84.24	105	29	11	7	58	80.28	29.95
20200814	696,582	33,790	20.62	597,190	85.73	102	23	12	8	59	81.97	30.65
20200807	696,582	32,471	21.45	598,681	85.95	103	25	11	4	63	82.61	31.50
20200731	696,582	30,786	22.63	599,179	86.02	111	29	17	6	59	81.61	28.00
20200724	696,582	31,396	22.19	591,444	84.91	101	22	15	4	60	81.39	25.45
20200717	696,582	30,874	22.56	599,233	86.02	111	29	16	6	60	81.63	25.95
20200710	696,582	30,786	22.63	598,822	85.97	111	25	19	5	62	81.75	24.80
20200703	696,582	31,228	22.31	595,970	85.56	111	24	18	7	62	81.30	24.45
20200624	696,582	31,620	22.03	594,281	85.31	112	23	18	6	65	81.26	23.40
20200619	696,582	31,586	22.05	593,553	85.21	111	23	17	6	65	81.23	22.90
20200612	696,582	31,464	22.14	595,784	85.53	119	24	21	4	70	81.36	23.00
20200605	696,582	31,324	22.24	597,779	85.82	120	28	19	2	71	81.85	23.90
20200529	696,582	31,458	22.14	596,335	85.61	115	24	18	3	70	81.85	23.50
20200522	696,582	31,285	22.27	595,879	85.54	112	22	17	4	69	81.87	20.70
20200515	696,582	31,183	22.34	597,591	85.79	113	22	17	5	69	81.93	19.65
20200508	696,582	30,282	23.00	605,256	86.89	120	25	16	6	73	82.82	23.10
20200430	696,582	29,916	23.28	605,571	86.93	117	27	16	5	69	82.87	25.75
20200424	696,582	29,755	23.41	601,963	86.42	113	24	14	5	70	82.78	20.50
20200417	696,582	29,852	23.33	602,011	86.42	112	24	13	4	71	82.99	19.70
20200410	696,582	29,594	23.54	603,490	86.64	111	24	12	5	70	83.13	19.55
20200401	696,582	29,682	23.47	604,149	86.73	113	27	12	5	69	83.05	17.85
20200327	696,582	29,711	23.45	602,560	86.50	112	27	11	8	66	82.52	17.30
20200320	696,582	29,788	23.38	600,653	86.23	111	24	11	4	72	82.99	14.05
20200313	696,582	29,870	23.32	600,724	86.24	115	24	12	7	72	82.54	15.25
20200306	696,582	29,938	23.27	599,668	86.09	115	23	14	5	73	82.58	15.95
20200227	696,582	29,962	23.25	599,941	86.13	115	24	13	4	74	82.70	16.35
20200221	696,582	29,962	23.25	599,924	86.12	114	21	13	6	74	82.65	17.65
20200214	696,582	29,889	23.31	601,194	86.31	115	22	13	5	75	82.87	18.05
20200207	696,582	29,774	23.40	602,462	86.49	115	21	14	5	75	83.00	18.20
20200131	696,582	29,741	23.42	603,017	86.57	116	22	14	4	76	83.14	19.40
20200120	696,582	29,815	23.36	601,652	86.37	115	21	13	6	75	82.86	21.10
20200117	696,582	29,880	23.31	600,108	86.15	116	20	14	9	73	82.23	21.60
20200110	696,582	30,152	23.10	590,416	84.76	114	18	13	14	69	80.42	18.00
20200103	696,582	30,188	23.07	591,535	84.92	117	20	16	15	66	80.03	17.05
20191227	696,582	30,205	23.06	591,723	84.95	116	18	16	16	66	80.09	16.55
20191220	696,582	30,232	23.04	590,986	84.84	113	16	16	13	68	80.51	16.90
20191213	696,582	30,342	22.96	591,320	84.89	115	18	17	11	69	80.57	17.35
20191206	696,582	30,533	22.81	588,254	84.45	114	21	15	11	67	80.08	17.00
20191129	696,582	30,504	22.84	587,527	84.34	110	24	10	12	64	80.17	14.85
20191122	696,582	30,566	22.79	586,372	84.18	109	24	10	12	63	79.97	15.00
20191115	696,582	30,659	22.72	585,966	84.12	109	25	10	11	63	79.97	14.75
20191108	696,582	30,733	22.67	584,871	83.96	107	23	13	8	63	80.00	14.65
20191101	696,582	30,658	22.72	585,545	84.06	107	23	14	5	65	80.43	14.80
20191025	696,582	30,680	22.70	585,211	84.01	106	21	15	5	65	80.46	14.90
20191018	696,582	30,737	22.66	586,436	84.19	103	20	12	5	66	80.97	15.25
20191009	696,582	30,430	22.89	589,514	84.63	104	23	13	7	61	80.87	13.85
20191004	696,582	30,481	22.85	589,490	84.63	104	23	14	7	60	80.74	13.60
20190927	696,582	30,516	22.83	588,342	84.46	103	22	16	5	60	80.73	13.70
20190920	696,582	30,534	22.81	587,790	84.38	101	19	16	5	61	80.84	13.00
20190912	696,582	30,558	22.80	587,823	84.39	101	19	16	5	61	80.85	12.35
20190906	696,582	30,578	22.78	587,963	84.41	101	19	16	5	61	80.86	12.30
20190830	696,582	30,621	22.75	588,144	84.43	102	20	15	6	61	80.79	12.15
20190823	696,582	30,643	22.73	588,164	84.44	104	20	16	6	62	80.69	12.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.81	4.34	3.18	1.88	1.45	1.87	1.26	0.93	3.61	3.34	3.56	1.71	2.15	1.95	67.88
20221118	0.81	4.35	3.18	1.89	1.46	1.87	1.26	0.90	3.67	3.34	3.80	1.62	1.95	1.95	67.86
20221111	0.81	4.35	3.20	1.90	1.47	1.84	1.28	0.91	3.61	3.28	3.87	1.46	2.13	1.94	67.87
20221104	0.81	4.38	3.22	1.91	1.47	1.86	1.30	0.93	3.54	3.36	3.91	1.35	2.13	1.95	67.80
20221028	0.81	4.38	3.23	1.91	1.47	1.89	1.27	0.94	3.59	3.29	3.81	1.48	2.32	1.70	67.83
20221021	0.82	4.39	3.23	1.91	1.48	1.86	1.28	0.95	3.59	3.28	3.65	1.48	2.33	1.89	67.79
20221014	0.82	4.39	3.23	1.92	1.49	1.87	1.26	0.95	3.59	3.29	3.64	1.47	2.33	1.89	67.78
20221007	0.82	4.41	3.25	1.92	1.48	1.87	1.27	0.96	3.59	3.30	3.69	1.33	2.33	1.66	68.05
20220930	0.82	4.41	3.25	1.93	1.49	1.86	1.28	0.94	3.60	3.30	3.74	1.32	2.72	1.23	68.04
20220923	0.82	4.42	3.26	1.93	1.50	1.89	1.26	0.96	3.58	3.30	3.69	1.57	2.53	1.23	67.98
20220916	0.82	4.44	3.27	1.94	1.50	1.90	1.29	0.91	3.66	3.29	3.63	1.71	2.53	1.48	67.57
20220908	0.82	4.44	3.28	1.94	1.51	1.91	1.29	0.91	3.62	3.32	3.70	1.78	2.33	1.23	67.85
20220902	0.82	4.45	3.29	1.94	1.53	1.91	1.25	0.92	3.65	3.32	3.70	1.65	2.33	1.23	67.94
20220826	0.82	4.46	3.30	1.91	1.54	1.89	1.30	0.93	3.65	3.33	3.70	1.54	2.47	1.23	67.85
20220819	0.82	4.46	3.29	1.91	1.54	1.92	1.28	0.94	3.63	3.38	3.70	1.54	2.48	1.23	67.81
20220812	0.82	4.48	3.30	1.91	1.54	1.93	1.30	0.94	3.62	3.30	3.77	1.54	2.48	1.23	67.77
20220805	0.82	4.48	3.31	1.92	1.56	1.95	1.30	0.94	3.65	3.29	3.76	1.54	2.48	1.23	67.69
20220729	0.82	4.49	3.32	1.92	1.57	1.97	1.29	0.94	3.69	3.34	3.73	1.54	2.48	1.23	67.60
20220722	0.82	4.51	3.35	1.95	1.56	1.94	1.36	0.94	3.69	3.36	3.77	1.66	2.15	1.23	67.65
20220715	0.82	4.52	3.37	1.95	1.58	1.94	1.36	0.93	3.69	3.47	3.88	1.43	2.14	1.48	67.35
20220708	0.82	4.53	3.38	1.96	1.60	1.97	1.35	0.92	3.71	3.58	3.86	1.53	2.18	1.71	66.83
20220701	0.82	4.55	3.40	1.96	1.61	1.99	1.38	0.95	3.66	3.49	4.05	1.32	2.15	1.48	67.10
20220624	0.82	4.56	3.38	1.96	1.64	1.97	1.37	1.01	3.66	3.56	3.92	1.45	1.99	1.94	66.68
20220617	0.82	4.60	3.38	1.98	1.66	1.98	1.37	1.04	3.61	3.67	3.79	1.43	1.99	1.93	66.69
20220610	0.82	4.59	3.38	1.98	1.63	2.01	1.37	1.05	3.70	3.57	3.82	1.43	1.98	1.91	66.67
20220602	0.82	4.60	3.39	1.99	1.61	2.03	1.38	1.07	3.69	3.59	3.82	1.44	1.95	1.91	66.62
20220527	0.82	4.61	3.40	1.98	1.62	2.02	1.37	1.08	3.74	3.59	3.86	1.43	2.15	1.91	66.36
20220520	0.82	4.64	3.43	2.00	1.64	2.02	1.39	1.09	3.68	3.56	3.92	1.75	1.78	1.91	66.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	17.90	19.05	19.45	17.75	1.10	18.71	2,862	-
2022-10	17.50	17.95	18.55	17.50	-0.05	18.08	2,717	0.72
2022-09	19.50	18.00	20.30	17.50	-1.75	19.38	3,274	0.86
2022-08	19.35	19.75	20.50	19.05	0.40	19.79	3,291	0.87
2022-07	18.75	19.35	19.65	17.25	0.50	18.33	5,911	1.56
2022-06	20.75	18.85	20.75	18.70	-1.75	19.75	4,704	1.24
2022-05	20.20	20.60	20.95	19.10	0.40	20.02	4,030	1.06
2022-04	23.00	20.20	23.15	19.90	-2.95	21.72	6,626	1.74
2022-03	23.15	23.15	23.80	21.85	0.00	22.91	8,465	2.23
2022-02	23.50	23.15	24.75	22.95	0.15	23.79	5,912	1.56
2022-01	24.80	23.00	24.95	22.70	-1.50	23.80	8,178	2.15
2021-12	23.35	24.50	24.70	23.10	1.05	23.65	9,381	2.47
2021-11	24.00	23.45	27.15	22.90	0.45	24.67	22,339	5.88
2021-10	26.25	24.00	26.30	23.25	-2.30	24.54	13,451	3.54
2021-09	28.40	26.30	30.00	26.05	-1.60	27.18	11,728	3.09
2021-08	29.55	28.40	29.80	26.20	-1.05	28.04	14,589	3.84
2021-07	29.00	29.45	32.20	27.90	0.50	28.94	21,671	5.70
2021-06	30.60	28.95	31.50	28.80	-1.65	30.26	21,499	5.66
2021-05	35.00	30.60	35.60	28.10	-4.45	31.62	40,111	10.56
2021-04	40.20	35.05	40.35	35.05	-4.45	37.64	45,919	12.08
2021-03	38.10	39.90	41.50	36.80	2.45	38.73	80,738	21.25
2021-02	29.75	37.45	37.75	29.00	7.15	33.90	29,530	7.77
2021-01	38.80	29.75	39.00	29.55	-9.00	34.11	37,748	9.93
2020-12	26.30	25.20	27.20	24.30	-1.10	25.39	86,924	22.87
2020-11	24.00	26.30	27.60	12.85	2.55	24.22	106,366	15.27
2020-10	24.70	23.60	25.00	23.15	-0.95	23.76	100,259	14.39
2020-09	29.15	24.55	29.80	23.50	-4.45	27.30	151,806	21.79
2020-08	28.00	29.00	33.30	27.50	2.40	30.34	228,783	32.84
2020-07	24.00	28.00	29.45	23.90	4.20	25.68	205,851	29.55
2020-06	23.95	23.80	25.10	21.70	0.30	23.35	105,503	15.15
2020-05	25.70	23.50	26.50	19.15	-2.25	22.00	156,681	22.49
2020-04	18.10	25.75	26.50	17.30	7.80	20.28	103,463	14.85
2020-03	16.05	17.95	18.15	12.00	1.60	15.68	40,156	5.76
2020-02	19.00	16.35	19.30	16.35	-3.05	17.85	24,389	3.50
2020-01	16.75	19.40	21.80	16.15	2.65	18.43	66,560	9.56
2019-12	15.00	16.75	18.25	14.95	1.90	16.82	75,899	10.90
2019-11	14.85	14.85	15.35	14.40	0.00	14.82	18,440	2.65
2019-10	13.70	14.85	15.60	13.00	1.15	14.54	69,136	9.93
2019-09	12.15	13.70	14.00	12.05	1.55	12.65	6,808	0.98
2019-08	11.95	12.15	12.70	11.85	0.50	12.29	3,758	0.54
2019-07	12.65	12.05	12.80	11.90	-0.50	12.54	11,139	1.60
2019-06	12.55	12.55	12.85	12.45	0.00	12.67	5,097	0.73
2019-05	12.00	12.55	12.65	11.30	0.55	11.78	9,523	1.37
2019-04	12.20	12.00	12.45	11.85	-0.15	12.05	4,121	0.59
2019-03	12.05	12.15	12.35	11.85	0.10	12.08	5,276	0.76
2019-02	12.05	12.05	12.25	11.90	0.15	12.02	3,152	-
2019-01	12.45	11.90	12.55	11.60	-0.40	11.84	6,502	0.93
2018-12	14.00	12.30	14.15	12.00	-1.65	12.72	29,680	4.26
2018-11	11.30	13.95	14.20	11.15	2.75	12.10	29,271	4.20
2018-10	12.30	11.20	12.40	10.50	-0.95	11.35	10,638	1.53
2018-09	12.10	12.30	12.30	11.10	0.10	11.79	17,158	2.46
2018-08	13.05	12.20	13.20	11.90	-0.70	12.46	6,741	1.17
2018-07	13.60	13.05	13.70	12.25	-0.55	12.96	6,158	1.07
2018-06	15.00	13.70	15.65	13.25	-1.30	14.61	7,251	1.26
2018-05	14.90	15.00	15.15	14.20	0.20	14.66	5,945	1.03
2018-04	16.40	14.80	16.55	14.40	-1.60	15.76	5,700	0.99
2018-03	15.70	16.40	16.80	15.25	0.75	15.72	9,739	1.69
2018-02	16.05	15.65	16.15	14.20	-0.40	15.33	9,540	1.65
2018-01	17.70	16.05	18.10	15.70	-1.70	16.99	55,922	9.70
2017-12	13.85	17.75	18.10	13.80	4.10	15.84	43,029	7.46
2017-11	12.20	13.65	14.05	12.20	1.45	13.32	27,107	4.70
2017-10	12.05	12.20	12.35	11.90	0.20	12.12	2,836	-
2017-09	13.30	12.00	13.35	11.80	-1.35	12.65	14,740	2.56
2017-08	13.95	13.35	14.20	13.05	-0.50	13.77	17,019	2.95
2017-07	13.85	13.95	14.25	13.25	0.10	13.67	8,563	1.49
2017-06	13.80	13.85	14.05	13.35	0.00	13.72	6,605	1.15
2017-05	13.85	13.85	14.15	13.30	0.05	13.65	6,598	1.14
2017-04	13.05	13.80	14.20	13.00	0.80	13.60	8,741	1.52
2017-03	13.15	13.00	13.60	12.75	-0.15	13.12	6,248	1.08
2017-02	12.20	13.15	14.45	12.20	1.05	13.19	9,711	1.68
2017-01	11.95	12.10	12.15	11.70	0.15	11.93	1,896	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平