神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	380,000	26,023	14.60	299,732	78.88	72	12	16	4	40	73.33	20.00
20250620	380,000	26,093	14.56	299,423	78.80	68	12	13	2	41	74.28	18.65
20250613	380,000	26,136	14.54	299,600	78.84	68	11	14	2	41	74.31	19.15
20250606	380,000	26,159	14.53	299,639	78.85	67	11	12	3	41	74.47	19.30
20250529	380,000	26,178	14.52	300,116	78.98	68	11	13	3	41	74.46	19.75
20250523	380,000	26,186	14.51	299,564	78.83	67	9	14	3	41	74.40	20.20
20250516	380,000	26,214	14.50	299,413	78.79	67	9	14	3	41	74.38	20.70
20250509	380,000	26,256	14.47	299,401	78.79	67	9	15	2	41	74.38	21.00
20250502	380,000	26,296	14.45	299,330	78.77	67	9	15	2	41	74.35	20.45
20250425	380,000	26,313	14.44	299,326	78.77	67	9	15	2	41	74.36	19.90
20250418	380,000	26,323	14.44	299,302	78.76	67	9	15	2	41	74.35	20.20
20250411	380,000	26,352	14.42	299,323	78.77	67	9	15	2	41	74.35	18.90
20250402	380,000	26,374	14.41	299,299	78.76	67	9	15	3	40	74.08	22.05
20250328	380,000	26,301	14.45	299,784	78.89	68	10	14	4	40	74.06	20.95
20250321	380,000	26,276	14.46	299,640	78.85	68	10	15	3	40	74.05	21.75
20250314	380,000	26,277	14.46	299,534	78.82	68	11	14	3	40	74.03	21.00
20250307	380,000	26,267	14.47	299,722	78.87	68	11	12	5	40	74.03	21.40
20250227	380,000	26,272	14.46	299,783	78.89	68	11	12	5	40	74.03	21.75
20250221	380,000	26,227	14.49	299,910	78.92	68	10	13	5	40	74.02	22.50
20250214	380,000	26,179	14.52	300,018	78.95	68	10	13	4	41	74.31	21.15
20250207	380,000	26,191	14.51	300,446	79.06	69	10	14	6	39	73.74	20.90
20250122	380,000	26,211	14.50	300,292	79.02	69	10	14	6	39	73.72	20.75
20250117	380,000	26,246	14.48	299,987	78.94	69	11	14	5	39	73.73	20.35
20250110	380,000	26,257	14.47	299,649	78.85	69	12	13	5	39	73.70	21.50
20250103	380,000	26,301	14.45	299,402	78.79	69	10	15	6	38	73.25	22.50
20241227	380,000	26,370	14.41	298,807	78.63	69	11	14	6	38	73.17	22.85
20241220	380,000	26,433	14.38	298,044	78.43	69	11	14	5	39	73.28	21.60
20241213	380,000	26,480	14.35	298,379	78.52	69	12	12	8	37	72.82	21.30
20241206	380,000	26,561	14.31	298,153	78.46	69	12	11	8	38	73.00	22.90
20241129	380,000	26,618	14.28	298,527	78.56	70	14	10	8	38	73.00	22.65
20241122	380,000	26,680	14.24	298,061	78.44	69	13	10	8	38	73.00	22.35
20241115	380,000	26,713	14.23	297,659	78.33	68	12	11	8	37	72.82	21.15
20241108	380,000	26,749	14.21	297,732	78.35	68	11	11	9	37	72.80	21.60
20241101	380,000	26,795	14.18	297,470	78.28	68	11	12	8	37	72.76	21.75
20241025	380,000	26,846	14.15	297,619	78.32	68	11	12	8	37	72.80	21.40
20241018	380,000	26,906	14.12	296,900	78.13	67	10	11	8	38	72.93	22.45
20241011	380,000	26,963	14.09	296,718	78.08	66	9	11	8	38	72.95	22.00
20241004	380,000	27,012	14.07	296,237	77.96	67	10	12	8	37	72.52	22.50
20240927	380,000	27,042	14.05	296,928	78.14	68	11	13	6	38	72.82	23.45
20240920	380,000	27,068	14.04	297,330	78.24	69	12	11	5	41	73.47	24.20
20240913	380,000	27,077	14.03	297,170	78.20	69	12	11	7	39	72.94	24.40
20240906	380,000	27,086	14.03	297,309	78.24	69	12	11	7	39	72.96	25.35
20240830	380,000	27,019	14.06	297,794	78.37	70	13	11	6	40	73.18	27.00
20240823	380,000	26,955	14.10	297,386	78.26	69	11	12	5	41	73.47	26.65
20240816	380,000	26,830	14.16	298,087	78.44	70	11	13	7	39	72.95	28.65
20240809	380,000	26,883	14.14	298,058	78.44	70	12	12	7	39	72.97	25.35
20240802	380,000	26,927	14.11	298,552	78.57	71	12	12	8	39	72.82	28.60
20240726	380,000	27,097	14.02	297,588	78.31	70	12	11	6	41	73.26	28.60
20240719	380,000	27,119	14.01	297,861	78.38	71	13	10	7	41	73.20	28.00
20240712	380,000	27,295	13.92	296,166	77.94	70	13	11	6	40	72.73	27.55
20240705	380,000	27,460	13.84	294,855	77.59	69	11	11	10	37	71.75	27.85
20240628	380,000	27,640	13.75	294,386	77.47	69	12	12	10	35	71.28	27.15
20240621	380,000	27,723	13.71	294,396	77.47	69	12	13	8	36	71.58	27.10
20240614	380,000	27,932	13.60	294,104	77.40	69	15	11	7	36	71.68	28.00
20240607	380,000	27,688	13.72	293,872	77.33	69	12	12	9	36	71.47	29.35
20240531	380,000	27,788	13.67	293,286	77.18	69	13	10	10	36	71.27	27.60
20240524	380,000	27,794	13.67	293,535	77.25	69	13	11	8	37	71.56	26.65
20240517	380,000	27,854	13.64	293,519	77.24	70	16	9	8	37	71.49	29.05
20240510	380,000	28,054	13.55	292,879	77.07	69	13	10	8	38	71.59	29.70
20240503	380,000	28,107	13.52	292,291	76.92	71	13	12	7	39	71.44	31.40
20240426	380,000	27,075	14.04	294,763	77.57	75	18	12	7	38	71.34	31.30
20240419	380,000	26,961	14.09	293,614	77.27	73	15	12	7	39	71.48	27.05
20240412	380,000	27,039	14.05	292,690	77.02	71	13	12	7	39	71.44	27.80
20240403	380,000	27,051	14.05	294,413	77.48	74	16	11	6	41	71.92	26.70
20240329	380,000	26,900	14.13	294,611	77.53	75	15	12	8	40	71.41	27.65
20240322	380,000	27,399	13.87	290,252	76.38	72	13	10	10	39	70.42	26.20
20240315	380,000	27,414	13.86	289,249	76.12	71	13	11	6	41	70.97	22.75
20240308	380,000	27,459	13.84	288,654	75.96	71	13	12	5	41	70.86	22.00
20240301	380,000	27,521	13.81	288,812	76.00	71	13	11	7	40	70.58	22.25
20240223	380,000	27,656	13.74	288,021	75.80	71	13	11	6	41	70.66	23.05
20240216	380,000	27,701	13.72	287,465	75.65	70	13	10	6	41	70.68	22.00
20240205	380,000	27,709	13.71	287,477	75.65	70	13	10	6	41	70.67	21.80
20240202	380,000	27,718	13.71	287,523	75.66	70	13	10	6	41	70.69	22.00
20240126	380,000	27,762	13.69	287,595	75.68	70	12	11	6	41	70.71	22.20
20240119	380,000	27,726	13.71	287,494	75.66	69	11	11	6	41	70.81	21.50
20240112	380,000	27,805	13.67	288,053	75.80	70	10	12	7	41	70.67	22.70
20240105	380,000	27,874	13.63	288,204	75.84	71	12	11	7	41	70.62	23.80
20231229	380,000	27,956	13.59	287,707	75.71	70	11	11	7	41	70.62	23.50
20231222	380,000	28,031	13.56	287,179	75.57	69	11	10	7	41	70.63	22.40
20231215	380,000	26,964	14.09	291,120	76.61	69	12	10	5	42	72.04	19.30
20231208	380,000	26,980	14.08	291,065	76.60	69	12	10	5	42	72.03	18.90
20231201	380,000	26,992	14.08	291,052	76.59	69	12	10	5	42	72.02	18.75
20231124	380,000	27,011	14.07	291,284	76.65	69	11	11	5	42	72.02	18.75
20231117	380,000	27,055	14.05	291,259	76.65	69	11	11	5	42	72.01	18.60
20231110	380,000	27,086	14.03	291,207	76.63	69	11	11	5	42	72.01	18.15
20231103	380,000	27,117	14.01	290,804	76.53	69	11	11	5	42	71.92	18.35
20231027	380,000	27,158	13.99	290,378	76.42	68	10	11	5	42	71.91	17.85
20231020	380,000	27,166	13.99	290,402	76.42	68	10	11	5	42	71.91	17.90
20231013	380,000	27,187	13.98	291,042	76.59	70	12	11	5	42	71.85	18.25
20231006	380,000	27,206	13.97	290,972	76.57	70	13	10	5	42	71.84	18.10
20230928	380,000	27,223	13.96	290,900	76.55	70	13	10	5	42	71.83	18.05
20230922	380,000	27,244	13.95	290,539	76.46	70	13	10	5	42	71.72	18.25
20230915	380,000	27,265	13.94	290,340	76.41	70	13	10	5	42	71.65	18.70
20230908	380,000	27,299	13.92	290,229	76.38	70	13	10	5	42	71.61	18.75
20230901	380,000	27,338	13.90	289,764	76.25	70	13	10	5	42	71.46	19.05
20230825	380,000	27,388	13.87	289,732	76.25	71	13	11	5	42	71.36	18.85
20230818	380,000	27,431	13.85	289,509	76.19	71	13	11	5	42	71.23	18.90
20230811	380,000	27,453	13.84	288,780	75.99	70	12	11	6	41	70.93	19.20
20230804	380,000	27,530	13.80	288,477	75.92	70	12	10	6	42	71.06	19.15
20230728	380,000	27,667	13.73	286,979	75.52	71	14	11	5	41	70.49	19.05
20230721	380,000	27,777	13.68	286,228	75.32	70	12	11	5	42	70.56	17.70
20230714	380,000	27,828	13.66	285,543	75.14	68	12	10	5	41	70.54	17.25
20230707	380,000	27,885	13.63	285,541	75.14	68	12	10	6	40	70.26	18.00
20230630	380,000	27,951	13.60	285,376	75.10	68	13	9	6	40	70.28	18.30
20230621	380,000	27,978	13.58	285,463	75.12	68	12	10	6	40	70.32	18.60
20230616	380,000	27,998	13.57	285,141	75.04	67	11	10	7	39	70.07	18.65
20230609	380,000	28,046	13.55	285,190	75.05	67	10	11	7	39	70.07	18.85
20230602	380,000	28,115	13.52	284,989	75.00	67	10	11	7	39	70.00	18.70
20230526	380,000	28,170	13.49	284,306	74.82	67	10	11	7	39	69.84	18.65
20230519	380,000	28,209	13.47	284,208	74.79	68	10	11	9	38	69.31	18.80
20230512	380,000	28,266	13.44	283,864	74.70	68	12	10	7	39	69.61	18.30
20230505	380,000	28,276	13.44	283,895	74.71	68	11	11	7	39	69.58	18.25
20230428	380,000	28,320	13.42	283,720	74.66	68	11	11	6	40	69.79	18.25
20230421	380,000	28,354	13.40	283,493	74.60	68	11	11	6	40	69.73	18.25
20230414	380,000	28,386	13.39	283,209	74.53	68	12	10	6	40	69.67	18.50
20230407	380,000	28,416	13.37	283,196	74.53	68	11	11	5	41	69.87	18.30
20230331	380,000	28,420	13.37	283,136	74.51	68	10	12	5	41	69.82	18.30
20230324	380,000	28,425	13.37	282,813	74.42	69	11	12	6	40	69.39	18.50
20230317	380,000	28,411	13.38	282,645	74.38	69	11	12	6	40	69.34	18.05
20230310	380,000	28,422	13.37	282,522	74.35	70	12	13	6	39	69.05	19.55
20230303	380,000	28,452	13.36	282,006	74.21	69	13	11	6	39	69.05	19.30
20230224	380,000	28,454	13.35	281,753	74.15	68	12	11	5	40	69.33	19.20
20230217	380,000	28,479	13.34	281,750	74.14	69	12	12	5	40	69.21	18.70
20230210	380,000	28,522	13.32	281,494	74.08	70	13	12	6	39	68.77	18.55
20230203	380,000	28,568	13.30	281,215	74.00	70	13	12	6	39	68.71	18.60
20230117	380,000	28,618	13.28	280,874	73.91	69	11	13	7	38	68.42	18.20
20230113	380,000	28,636	13.27	280,877	73.91	70	12	13	7	38	68.30	18.15
20230106	380,000	28,658	13.26	279,867	73.65	69	11	12	9	37	67.86	17.90
20221230	380,000	28,666	13.26	280,206	73.74	70	12	12	10	36	67.54	17.95
20221223	380,000	28,687	13.25	280,595	73.84	71	13	12	8	38	68.08	18.25
20221216	380,000	28,707	13.24	280,610	73.84	71	13	12	9	37	67.87	18.50
20221209	380,000	28,709	13.24	279,598	73.58	69	11	13	8	37	67.85	18.85
20221202	380,000	28,729	13.23	279,853	73.65	70	12	15	6	37	67.87	19.35
20221125	380,000	28,746	13.22	280,075	73.70	70	13	12	8	37	67.88	19.05
20221118	380,000	28,767	13.21	278,936	73.40	68	12	11	8	37	67.86	18.85
20221111	380,000	28,803	13.19	278,981	73.42	68	11	12	8	37	67.87	19.05
20221104	380,000	28,848	13.17	278,349	73.25	67	10	12	8	37	67.81	17.95
20221028	380,000	28,861	13.17	278,737	73.35	68	11	13	7	37	67.83	17.85
20221021	380,000	28,882	13.16	279,321	73.51	69	11	13	8	37	67.80	17.90
20221014	380,000	28,900	13.15	279,237	73.48	68	11	13	8	36	67.78	18.35
20221007	380,000	28,929	13.14	278,853	73.38	67	10	13	7	37	68.05	18.25
20220930	380,000	28,958	13.12	278,640	73.33	67	10	15	5	37	68.05	18.00
20220923	380,000	28,983	13.11	278,639	73.33	68	12	14	5	37	67.98	19.55
20220916	380,000	29,013	13.10	278,546	73.30	69	13	14	6	36	67.57	19.60
20220908	380,000	29,037	13.09	278,196	73.21	69	14	13	5	37	67.86	19.55
20220902	380,000	29,062	13.08	278,017	73.16	68	13	13	5	37	67.94	19.85
20220826	380,000	29,080	13.07	277,822	73.11	68	12	14	5	37	67.86	19.95
20220819	380,000	29,089	13.06	277,710	73.08	68	12	14	5	37	67.82	20.10
20220812	380,000	29,120	13.05	277,560	73.04	68	12	14	5	37	67.78	20.10
20220805	380,000	29,151	13.04	277,242	72.96	68	12	14	5	37	67.70	19.30
20220729	380,000	29,194	13.02	276,884	72.86	69	12	14	5	38	67.61	19.35
20220722	380,000	29,249	12.99	276,285	72.71	68	13	12	5	38	67.66	19.05
20220715	380,000	29,283	12.98	275,210	72.42	66	11	12	6	37	67.36	17.90
20220708	380,000	29,327	12.96	274,584	72.26	67	12	12	7	36	66.83	17.85
20220701	380,000	29,356	12.94	273,888	72.08	65	10	12	6	37	67.11	17.75
20220624	380,000	29,378	12.93	273,941	72.09	66	11	11	8	36	66.69	19.50
20220617	380,000	29,447	12.90	273,816	72.06	66	11	11	8	36	66.69	19.25
20220610	380,000	29,463	12.90	273,631	72.01	66	11	11	8	36	66.67	20.35
20220602	380,000	29,507	12.88	273,394	71.95	66	11	11	8	36	66.63	20.50
20220527	380,000	29,532	12.87	273,079	71.86	66	11	12	8	35	66.36	20.70
20220520	380,000	29,611	12.83	272,655	71.75	66	13	10	8	35	66.30	19.80
20220513	380,000	29,654	12.81	272,294	71.66	65	12	10	8	35	66.38	19.35
20220506	380,000	29,714	12.79	272,164	71.62	65	12	10	7	36	66.61	20.35
20220429	380,000	29,739	12.78	271,667	71.49	64	11	10	7	36	66.61	20.20
20220422	380,000	29,781	12.76	271,259	71.38	64	11	10	7	36	66.55	21.70
20220415	380,000	29,807	12.75	270,872	71.28	63	10	10	7	36	66.55	22.05
20220408	380,000	29,736	12.78	271,016	71.32	63	9	11	7	36	66.55	22.20
20220401	380,000	29,767	12.77	271,095	71.34	64	9	13	8	34	65.94	22.80
20220325	380,000	29,798	12.75	270,644	71.22	64	11	12	7	34	65.87	23.45
20220318	380,000	29,854	12.73	270,632	71.22	65	10	15	7	33	65.43	22.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.68	3.93	2.59	1.46	1.21	1.48	1.10	0.94	2.42	2.87	2.38	1.62	2.96	0.96	73.32
20250620	0.68	3.96	2.60	1.46	1.23	1.49	1.10	0.98	2.42	2.76	2.49	1.65	2.38	0.48	74.27
20250613	0.68	3.97	2.60	1.47	1.24	1.52	1.06	0.93	2.40	2.75	2.48	1.50	2.54	0.48	74.30
20250606	0.68	3.98	2.61	1.48	1.25	1.49	1.07	0.92	2.45	2.79	2.38	1.50	2.17	0.70	74.46
20250529	0.68	3.98	2.60	1.49	1.25	1.52	1.05	0.90	2.52	2.76	2.22	1.47	2.33	0.70	74.46
20250523	0.68	3.97	2.59	1.49	1.26	1.49	1.05	0.89	2.45	2.76	2.48	1.19	2.52	0.70	74.40
20250516	0.68	3.98	2.60	1.47	1.28	1.48	1.05	0.89	2.41	2.85	2.46	1.19	2.51	0.70	74.38
20250509	0.68	3.99	2.62	1.48	1.25	1.49	1.08	0.88	2.45	2.75	2.47	1.19	2.72	0.49	74.37
20250502	0.68	4.00	2.63	1.48	1.25	1.51	1.08	0.89	2.50	2.70	2.46	1.19	2.73	0.49	74.34
20250425	0.68	3.99	2.62	1.49	1.24	1.50	1.08	0.90	2.49	2.84	2.34	1.19	2.71	0.49	74.36
20250418	0.68	4.00	2.62	1.51	1.23	1.48	1.08	0.90	2.45	2.95	2.28	1.19	2.72	0.49	74.34
20250411	0.69	4.00	2.65	1.49	1.23	1.48	1.10	0.90	2.51	2.87	2.26	1.19	2.72	0.49	74.35
20250402	0.68	4.02	2.64	1.51	1.16	1.50	1.12	0.91	2.45	2.82	2.36	1.18	2.74	0.75	74.07
20250328	0.68	3.99	2.63	1.49	1.17	1.51	1.14	0.83	2.51	2.78	2.31	1.30	2.54	0.98	74.06
20250321	0.69	3.99	2.64	1.53	1.17	1.51	1.09	0.83	2.52	2.86	2.26	1.30	2.74	0.75	74.04
20250314	0.69	3.99	2.68	1.50	1.19	1.53	1.08	0.82	2.54	2.78	2.33	1.45	2.58	0.75	74.02
20250307	0.69	3.98	2.67	1.52	1.18	1.48	1.12	0.82	2.54	2.74	2.33	1.44	2.18	1.21	74.02
20250227	0.69	3.99	2.68	1.51	1.18	1.47	1.13	0.81	2.48	2.78	2.33	1.47	2.18	1.20	74.02
20250221	0.69	3.98	2.67	1.50	1.20	1.48	1.09	0.79	2.48	2.75	2.39	1.31	2.35	1.23	74.02
20250214	0.69	3.96	2.66	1.50	1.18	1.47	1.10	0.81	2.52	2.66	2.45	1.31	2.36	0.96	74.30
20250207	0.69	3.96	2.65	1.50	1.20	1.46	1.10	0.82	2.53	2.80	2.16	1.31	2.59	1.41	73.73
20250122	0.69	3.97	2.66	1.51	1.20	1.47	1.12	0.82	2.44	2.82	2.22	1.30	2.58	1.41	73.71
20250117	0.69	3.98	2.67	1.53	1.20	1.47	1.09	0.83	2.47	2.79	2.28	1.44	2.56	1.19	73.73
20250110	0.70	3.98	2.67	1.52	1.21	1.44	1.10	0.80	2.43	2.88	2.36	1.57	2.37	1.19	73.69
20250103	0.70	3.99	2.68	1.53	1.22	1.44	1.12	0.80	2.45	2.92	2.32	1.29	2.79	1.44	73.25
20241227	0.70	4.01	2.71	1.53	1.22	1.43	1.14	0.80	2.43	2.96	2.37	1.45	2.59	1.41	73.17
20241220	0.70	4.03	2.74	1.53	1.20	1.46	1.17	0.82	2.36	3.07	2.44	1.40	2.54	1.19	73.28
20241213	0.70	4.05	2.76	1.52	1.20	1.48	1.17	0.81	2.35	2.90	2.48	1.53	2.22	1.94	72.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	20.00	19.85	20.25	19.85	-0.15	19.85
2025-06	19.45	20.00	20.15	18.10	0.25	19.35
2025-05	19.90	19.75	21.35	19.45	-0.15	20.67
2025-04	21.15	19.90	22.50	16.65	-1.25	19.73
2025-03	21.60	21.15	22.30	20.40	-0.55	21.26
2025-02	20.85	21.75	22.65	20.30	1.00	21.30
2025-01	22.60	20.75	23.15	20.05	-2.25	21.37
2024-12	23.00	23.00	23.10	20.95	0.35	22.25
2024-11	20.95	22.65	23.60	20.65	1.60	21.85
2024-10	23.25	21.05	23.40	20.75	-2.20	22.02
2024-09	27.35	23.25	27.60	22.70	-3.75	24.47
2024-08	29.00	27.00	30.70	23.25	-1.70	26.94
2024-07	27.25	28.85	30.50	26.60	1.70	28.22
2024-06	27.65	27.15	30.55	26.25	-0.45	27.56
2024-05	28.25	27.60	32.15	26.00	-0.75	28.54
2024-04	27.70	28.35	31.70	26.15	0.70	28.11
2024-03	22.55	27.65	28.85	21.80	5.00	23.91
2024-02	21.80	22.65	23.45	21.40	0.75	22.42
2024-01	23.70	21.90	24.20	21.30	-1.60	22.49
2023-12	18.75	23.50	23.70	18.60	4.70	20.58
2023-11	17.85	18.80	19.00	17.80	0.80	18.47
2023-10	18.10	18.00	18.50	17.60	-0.05	18.08
2023-09	18.95	18.05	19.20	18.00	-0.95	18.63
2023-08	19.50	19.00	19.70	18.70	-0.30	19.07
2023-07	18.35	19.30	19.55	17.05	1.00	18.01
2023-06	18.55	18.30	18.90	18.25	-0.45	18.60
2023-05	18.30	18.75	18.95	18.10	0.50	18.50
2023-04	18.30	18.25	18.70	18.05	-0.05	18.38
2023-03	19.10	18.30	19.95	18.00	-0.90	18.78
2023-02	18.35	19.20	19.25	18.25	0.85	18.69
2023-01	17.85	18.35	18.45	17.70	0.40	18.05
2022-12	19.45	17.95	19.45	17.85	-1.35	18.65
2022-11	17.90	19.30	19.45	17.75	1.35	18.77
2022-10	17.50	17.95	18.55	17.50	-0.05	18.08
2022-09	19.50	18.00	20.30	17.50	-1.75	19.38
2022-08	19.35	19.75	20.50	19.05	0.40	19.79
2022-07	18.75	19.35	19.65	17.25	0.50	18.33
2022-06	20.75	18.85	20.75	18.70	-1.75	19.75
2022-05	20.20	20.60	20.95	19.10	0.40	20.02
2022-04	23.00	20.20	23.15	19.90	-2.95	21.72
2022-03	23.15	23.15	23.80	21.85	0.00	22.91
2022-02	23.50	23.15	24.75	22.95	0.15	23.79
2022-01	24.80	23.00	24.95	22.70	-1.50	23.80
2021-12	23.35	24.50	24.70	23.10	1.05	23.65
2021-11	24.00	23.45	27.15	22.90	0.45	24.67
2021-10	26.25	24.00	26.30	23.25	-2.30	24.54
2021-09	28.40	26.30	30.00	26.05	-1.60	27.18
2021-08	29.55	28.40	29.80	26.20	-1.05	28.04
2021-07	29.00	29.45	32.20	27.90	0.50	28.94
2021-06	30.60	28.95	31.50	28.80	-1.65	30.26
2021-05	35.00	30.60	35.60	28.10	-4.45	31.62
2021-04	40.20	35.05	40.35	35.05	-4.45	37.64
2021-03	38.10	39.90	41.50	36.80	2.45	38.73
2021-02	29.75	37.45	37.75	29.00	7.15	33.90
2021-01	38.80	29.75	39.00	29.55	-9.00	34.11
2020-12	26.30	25.20	27.20	24.30	-1.10	25.39
2020-11	24.00	26.30	27.60	12.85	2.55	24.22
2020-10	24.70	23.60	25.00	23.15	-0.95	23.76
2020-09	29.15	24.55	29.80	23.50	-4.45	27.30
2020-08	28.00	29.00	33.30	27.50	2.40	30.34
2020-07	24.00	28.00	29.45	23.90	4.20	25.68
2020-06	23.95	23.80	25.10	21.70	0.30	23.35
2020-05	25.70	23.50	26.50	19.15	-2.25	22.00
2020-04	18.10	25.75	26.50	17.30	7.80	20.28
2020-03	16.05	17.95	18.15	12.00	1.60	15.68
2020-02	19.00	16.35	19.30	16.35	-3.05	17.85
2020-01	16.75	19.40	21.80	16.15	2.65	18.43
2019-12	15.00	16.75	18.25	14.95	1.90	16.82
2019-11	14.85	14.85	15.35	14.40	0.00	14.82
2019-10	13.70	14.85	15.60	13.00	1.15	14.54
2019-09	12.15	13.70	14.00	12.05	1.55	12.65
2019-08	11.95	12.15	12.70	11.85	0.50	12.29
2019-07	12.65	12.05	12.80	11.90	-0.50	12.54
2019-06	12.55	12.55	12.85	12.45	0.00	12.67
2019-05	12.00	12.55	12.65	11.30	0.55	11.78
2019-04	12.20	12.00	12.45	11.85	-0.15	12.05
2019-03	12.05	12.15	12.35	11.85	0.10	12.08
2019-02	12.05	12.05	12.25	11.90	0.15	12.02
2019-01	12.45	11.90	12.55	11.60	-0.40	11.84
2018-12	14.00	12.30	14.15	12.00	-1.65	12.72
2018-11	11.30	13.95	14.20	11.15	2.75	12.10
2018-10	12.30	11.20	12.40	10.50	-0.95	11.35
2018-09	12.10	12.30	12.30	11.10	0.10	11.79
2018-08	13.05	12.20	13.20	11.90	-0.70	12.46
2018-07	13.60	13.05	13.70	12.25	-0.55	12.96
2018-06	15.00	13.70	15.65	13.25	-1.30	14.61
2018-05	14.90	15.00	15.15	14.20	0.20	14.66
2018-04	16.40	14.80	16.55	14.40	-1.60	15.76
2018-03	15.70	16.40	16.80	15.25	0.75	15.72
2018-02	16.05	15.65	16.15	14.20	-0.40	15.33
2018-01	17.70	16.05	18.10	15.70	-1.70	16.99
2017-12	13.85	17.75	18.10	13.80	4.10	15.84
2017-11	12.20	13.65	14.05	12.20	1.45	13.32
2017-10	12.05	12.20	12.35	11.90	0.20	12.12
2017-09	13.30	12.00	13.35	11.80	-1.35	12.65
2017-08	13.95	13.35	14.20	13.05	-0.50	13.77
2017-07	13.85	13.95	14.25	13.25	0.10	13.67
2017-06	13.80	13.85	14.05	13.35	0.00	13.72
2017-05	13.85	13.85	14.15	13.30	0.05	13.65
2017-04	13.05	13.80	14.20	13.00	0.80	13.60
2017-03	13.15	13.00	13.60	12.75	-0.15	13.12
2017-02	12.20	13.15	14.45	12.20	1.05	13.19
2017-01	11.95	12.10	12.15	11.70	0.15	11.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平