神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	380,000	27,223	13.96	290,900	76.55	70	13	10	5	42	71.83	18.05
20230922	380,000	27,244	13.95	290,539	76.46	70	13	10	5	42	71.72	18.25
20230915	380,000	27,265	13.94	290,340	76.41	70	13	10	5	42	71.65	18.70
20230908	380,000	27,299	13.92	290,229	76.38	70	13	10	5	42	71.61	18.75
20230901	380,000	27,338	13.90	289,764	76.25	70	13	10	5	42	71.46	19.05
20230825	380,000	27,388	13.87	289,732	76.25	71	13	11	5	42	71.36	18.85
20230818	380,000	27,431	13.85	289,509	76.19	71	13	11	5	42	71.23	18.90
20230811	380,000	27,453	13.84	288,780	75.99	70	12	11	6	41	70.93	19.20
20230804	380,000	27,530	13.80	288,477	75.92	70	12	10	6	42	71.06	19.15
20230728	380,000	27,667	13.73	286,979	75.52	71	14	11	5	41	70.49	19.05
20230721	380,000	27,777	13.68	286,228	75.32	70	12	11	5	42	70.56	17.70
20230714	380,000	27,828	13.66	285,543	75.14	68	12	10	5	41	70.54	17.25
20230707	380,000	27,885	13.63	285,541	75.14	68	12	10	6	40	70.26	18.00
20230630	380,000	27,951	13.60	285,376	75.10	68	13	9	6	40	70.28	18.30
20230621	380,000	27,978	13.58	285,463	75.12	68	12	10	6	40	70.32	18.60
20230616	380,000	27,998	13.57	285,141	75.04	67	11	10	7	39	70.07	18.65
20230609	380,000	28,046	13.55	285,190	75.05	67	10	11	7	39	70.07	18.85
20230602	380,000	28,115	13.52	284,989	75.00	67	10	11	7	39	70.00	18.70
20230526	380,000	28,170	13.49	284,306	74.82	67	10	11	7	39	69.84	18.65
20230519	380,000	28,209	13.47	284,208	74.79	68	10	11	9	38	69.31	18.80
20230512	380,000	28,266	13.44	283,864	74.70	68	12	10	7	39	69.61	18.30
20230505	380,000	28,276	13.44	283,895	74.71	68	11	11	7	39	69.58	18.25
20230428	380,000	28,320	13.42	283,720	74.66	68	11	11	6	40	69.79	18.25
20230421	380,000	28,354	13.40	283,493	74.60	68	11	11	6	40	69.73	18.25
20230414	380,000	28,386	13.39	283,209	74.53	68	12	10	6	40	69.67	18.50
20230407	380,000	28,416	13.37	283,196	74.53	68	11	11	5	41	69.87	18.30
20230331	380,000	28,420	13.37	283,136	74.51	68	10	12	5	41	69.82	18.30
20230324	380,000	28,425	13.37	282,813	74.42	69	11	12	6	40	69.39	18.50
20230317	380,000	28,411	13.38	282,645	74.38	69	11	12	6	40	69.34	18.05
20230310	380,000	28,422	13.37	282,522	74.35	70	12	13	6	39	69.05	19.55
20230303	380,000	28,452	13.36	282,006	74.21	69	13	11	6	39	69.05	19.30
20230224	380,000	28,454	13.35	281,753	74.15	68	12	11	5	40	69.33	19.20
20230217	380,000	28,479	13.34	281,750	74.14	69	12	12	5	40	69.21	18.70
20230210	380,000	28,522	13.32	281,494	74.08	70	13	12	6	39	68.77	18.55
20230203	380,000	28,568	13.30	281,215	74.00	70	13	12	6	39	68.71	18.60
20230117	380,000	28,618	13.28	280,874	73.91	69	11	13	7	38	68.42	18.20
20230113	380,000	28,636	13.27	280,877	73.91	70	12	13	7	38	68.30	18.15
20230106	380,000	28,658	13.26	279,867	73.65	69	11	12	9	37	67.86	17.90
20221230	380,000	28,666	13.26	280,206	73.74	70	12	12	10	36	67.54	17.95
20221223	380,000	28,687	13.25	280,595	73.84	71	13	12	8	38	68.08	18.25
20221216	380,000	28,707	13.24	280,610	73.84	71	13	12	9	37	67.87	18.50
20221209	380,000	28,709	13.24	279,598	73.58	69	11	13	8	37	67.85	18.85
20221202	380,000	28,729	13.23	279,853	73.65	70	12	15	6	37	67.87	19.35
20221125	380,000	28,746	13.22	280,075	73.70	70	13	12	8	37	67.88	19.05
20221118	380,000	28,767	13.21	278,936	73.40	68	12	11	8	37	67.86	18.85
20221111	380,000	28,803	13.19	278,981	73.42	68	11	12	8	37	67.87	19.05
20221104	380,000	28,848	13.17	278,349	73.25	67	10	12	8	37	67.81	17.95
20221028	380,000	28,861	13.17	278,737	73.35	68	11	13	7	37	67.83	17.85
20221021	380,000	28,882	13.16	279,321	73.51	69	11	13	8	37	67.80	17.90
20221014	380,000	28,900	13.15	279,237	73.48	68	11	13	8	36	67.78	18.35
20221007	380,000	28,929	13.14	278,853	73.38	67	10	13	7	37	68.05	18.25
20220930	380,000	28,958	13.12	278,640	73.33	67	10	15	5	37	68.05	18.00
20220923	380,000	28,983	13.11	278,639	73.33	68	12	14	5	37	67.98	19.55
20220916	380,000	29,013	13.10	278,546	73.30	69	13	14	6	36	67.57	19.60
20220908	380,000	29,037	13.09	278,196	73.21	69	14	13	5	37	67.86	19.55
20220902	380,000	29,062	13.08	278,017	73.16	68	13	13	5	37	67.94	19.85
20220826	380,000	29,080	13.07	277,822	73.11	68	12	14	5	37	67.86	19.95
20220819	380,000	29,089	13.06	277,710	73.08	68	12	14	5	37	67.82	20.10
20220812	380,000	29,120	13.05	277,560	73.04	68	12	14	5	37	67.78	20.10
20220805	380,000	29,151	13.04	277,242	72.96	68	12	14	5	37	67.70	19.30
20220729	380,000	29,194	13.02	276,884	72.86	69	12	14	5	38	67.61	19.35
20220722	380,000	29,249	12.99	276,285	72.71	68	13	12	5	38	67.66	19.05
20220715	380,000	29,283	12.98	275,210	72.42	66	11	12	6	37	67.36	17.90
20220708	380,000	29,327	12.96	274,584	72.26	67	12	12	7	36	66.83	17.85
20220701	380,000	29,356	12.94	273,888	72.08	65	10	12	6	37	67.11	17.75
20220624	380,000	29,378	12.93	273,941	72.09	66	11	11	8	36	66.69	19.50
20220617	380,000	29,447	12.90	273,816	72.06	66	11	11	8	36	66.69	19.25
20220610	380,000	29,463	12.90	273,631	72.01	66	11	11	8	36	66.67	20.35
20220602	380,000	29,507	12.88	273,394	71.95	66	11	11	8	36	66.63	20.50
20220527	380,000	29,532	12.87	273,079	71.86	66	11	12	8	35	66.36	20.70
20220520	380,000	29,611	12.83	272,655	71.75	66	13	10	8	35	66.30	19.80
20220513	380,000	29,654	12.81	272,294	71.66	65	12	10	8	35	66.38	19.35
20220506	380,000	29,714	12.79	272,164	71.62	65	12	10	7	36	66.61	20.35
20220429	380,000	29,739	12.78	271,667	71.49	64	11	10	7	36	66.61	20.20
20220422	380,000	29,781	12.76	271,259	71.38	64	11	10	7	36	66.55	21.70
20220415	380,000	29,807	12.75	270,872	71.28	63	10	10	7	36	66.55	22.05
20220408	380,000	29,736	12.78	271,016	71.32	63	9	11	7	36	66.55	22.20
20220401	380,000	29,767	12.77	271,095	71.34	64	9	13	8	34	65.94	22.80
20220325	380,000	29,798	12.75	270,644	71.22	64	11	12	7	34	65.87	23.45
20220318	380,000	29,854	12.73	270,632	71.22	65	10	15	7	33	65.43	22.80
20220311	380,000	29,888	12.71	270,698	71.24	66	12	14	7	33	65.41	22.45
20220304	380,000	29,883	12.72	270,754	71.25	66	12	14	7	33	65.43	23.00
20220225	380,000	29,869	12.72	270,977	71.31	66	12	13	7	34	65.69	23.15
20220218	380,000	29,871	12.72	270,701	71.24	66	12	13	7	34	65.64	23.50
20220211	380,000	29,885	12.72	270,163	71.10	64	9	14	7	34	65.66	24.40
20220126	380,000	29,932	12.70	270,447	71.17	65	10	14	7	34	65.69	23.00
20220121	380,000	29,917	12.70	270,800	71.26	67	10	14	7	36	65.74	23.25
20220114	380,000	29,929	12.70	270,484	71.18	66	11	13	8	34	65.47	23.55
20220107	380,000	29,968	12.68	271,147	71.35	67	11	15	7	34	65.48	24.35
20211230	380,000	30,115	12.62	270,710	71.24	67	12	15	6	34	65.48	24.50
20211224	380,000	30,175	12.59	270,316	71.14	66	12	15	6	33	65.39	23.60
20211217	380,000	30,217	12.58	269,712	70.98	65	11	15	6	33	65.38	23.35
20211210	380,000	30,277	12.55	269,473	70.91	65	12	15	5	33	65.39	23.75
20211203	380,000	30,300	12.54	270,295	71.13	68	14	15	6	33	65.13	23.65
20211126	380,000	30,238	12.57	269,643	70.96	66	14	13	5	34	65.50	23.60
20211119	380,000	29,998	12.67	271,228	71.38	66	13	13	5	35	66.10	25.05
20211112	380,000	29,891	12.71	271,456	71.44	65	12	12	5	36	66.51	25.55
20211105	380,000	29,691	12.80	272,224	71.64	67	15	11	5	36	66.46	24.45
20211029	380,000	29,753	12.77	271,684	71.50	67	15	11	6	35	66.08	24.00
20211022	380,000	29,764	12.77	271,243	71.38	65	13	11	4	37	66.77	24.25
20211015	380,000	29,821	12.74	271,501	71.45	65	11	13	5	36	66.50	23.80
20211008	380,000	29,910	12.70	270,758	71.25	63	10	11	6	36	66.54	25.40
20211001	380,000	29,978	12.68	270,888	71.29	64	11	11	6	36	66.48	25.65
20210924	380,000	29,954	12.69	271,084	71.34	65	13	10	6	36	66.48	26.45
20210917	380,000	29,956	12.69	271,157	71.36	64	12	10	6	36	66.60	26.40
20210910	380,000	29,905	12.71	271,447	71.43	66	12	12	6	36	66.30	27.50
20210903	380,000	29,860	12.73	272,858	71.80	69	14	11	7	37	66.39	29.35
20210827	380,000	29,897	12.71	271,251	71.38	69	14	13	7	35	65.53	27.75
20210820	380,000	29,924	12.70	271,083	71.34	70	15	15	5	35	65.46	26.50
20210813	380,000	30,020	12.66	271,080	71.34	70	14	14	8	34	65.20	27.90
20210806	380,000	30,046	12.65	271,036	71.33	70	16	12	7	35	65.48	29.00
20210730	380,000	30,139	12.61	272,001	71.58	72	18	12	7	35	65.51	29.45
20210723	380,000	30,194	12.59	270,740	71.25	71	16	14	6	35	65.19	30.50
20210716	380,000	30,255	12.56	269,534	70.93	71	17	14	6	34	64.79	28.45
20210709	380,000	30,333	12.53	269,914	71.03	69	14	15	6	34	65.08	28.30
20210702	380,000	30,333	12.53	269,294	70.87	68	13	15	6	34	65.02	28.50
20210625	380,000	30,347	12.52	270,867	71.28	70	16	12	8	34	65.13	29.80
20210618	380,000	30,466	12.47	271,437	71.43	73	19	11	9	34	64.89	30.45
20210611	380,000	30,574	12.43	271,187	71.37	74	19	12	9	34	64.70	30.70
20210604	380,000	30,648	12.40	270,921	71.29	74	18	14	7	35	64.79	30.60
20210528	380,000	30,569	12.43	270,709	71.24	72	16	14	7	35	64.94	30.55
20210521	380,000	30,692	12.38	270,508	71.19	71	14	15	8	34	64.65	30.45
20210514	380,000	30,920	12.29	268,631	70.69	68	11	12	8	37	65.10	31.20
20210507	380,000	30,635	12.40	268,727	70.72	71	16	13	6	36	64.72	33.05
20210429	380,000	30,937	12.28	268,401	70.63	71	13	15	8	35	64.27	35.05
20210423	380,000	31,043	12.24	268,669	70.70	70	13	14	7	36	64.74	37.00
20210416	380,000	30,927	12.29	268,464	70.65	69	12	15	6	36	64.92	38.40
20210409	380,000	31,028	12.25	268,799	70.74	70	13	15	6	36	64.90	38.10
20210401	380,000	30,886	12.30	270,893	71.29	71	15	12	6	38	65.67	39.45
20210326	380,000	30,928	12.29	271,116	71.35	72	16	14	6	36	65.16	38.50
20210319	380,000	30,518	12.45	273,833	72.06	75	19	14	6	36	65.50	38.45
20210312	380,000	30,350	12.52	271,603	71.47	73	16	15	7	35	64.92	38.35
20210305	380,000	30,074	12.64	272,154	71.62	79	19	19	5	36	64.46	38.70
20210226	380,000	30,006	12.66	270,304	71.13	79	19	18	8	34	63.43	37.45
20210219	380,000	29,917	12.70	267,937	70.51	75	17	18	6	34	63.50	33.50
20210209	380,000	29,973	12.68	267,695	70.45	75	17	18	7	33	63.18	31.75
20210205	380,000	29,963	12.68	268,142	70.56	76	18	18	6	34	63.45	31.75
20210129	380,000	30,036	12.65	268,925	70.77	79	21	18	8	32	62.81	29.75
20210122	380,000	30,005	12.66	268,859	70.75	79	19	21	7	32	62.77	31.75
20210115	380,000	30,234	12.57	269,125	70.82	77	18	18	8	33	63.28	34.55
20210108	380,000	30,314	12.54	270,166	71.10	76	18	16	8	34	64.05	36.25
20201231	380,000	1	380,000.00	380,000	100.00	1	0	0	0	1	100.00
20201225	696,582	38,802	17.95	520,494	74.72	120	30	18	9	63	69.76
20201218	696,582	39,205	17.77	522,190	74.96	122	30	21	8	63	69.79	25.85
20201211	696,582	39,575	17.60	518,134	74.38	124	33	20	9	62	68.98	25.05
20201204	696,582	39,988	17.42	516,502	74.15	127	37	20	9	61	68.47	25.10
20201127	696,582	39,844	17.48	524,481	75.29	132	36	19	12	65	69.45	27.25
20201120	696,582	39,902	17.46	524,634	75.32	133	37	23	8	65	69.50	24.65
20201113	696,582	40,140	17.35	523,744	75.19	130	34	22	8	66	69.65	24.60
20201106	696,582	40,394	17.24	524,149	75.25	131	36	21	10	64	69.29	23.65
20201030	696,582	40,178	17.34	525,921	75.50	128	37	19	9	63	69.90	23.60
20201023	696,582	39,951	17.44	531,871	76.35	130	39	17	8	66	70.97	23.90
20201016	696,582	39,140	17.80	540,224	77.55	126	39	15	5	67	72.77	23.30
20201008	696,582	38,949	17.88	543,464	78.02	121	35	15	8	63	73.15	23.95
20200930	696,582	38,688	18.01	547,631	78.62	119	32	15	9	63	73.81	24.55
20200925	696,583	38,451	18.12	549,988	78.96	116	29	16	9	62	74.17	23.55
20200918	696,582	37,948	18.36	560,685	80.49	114	31	16	6	61	75.94	27.85
20200911	696,582	37,522	18.56	567,065	81.41	112	27	17	6	62	77.12	27.90
20200904	696,582	37,066	18.79	573,745	82.37	109	25	18	3	63	78.52	28.50
20200828	696,582	36,480	19.09	580,420	83.32	107	30	14	3	60	79.52	29.35
20200821	696,582	35,677	19.52	586,786	84.24	105	29	11	7	58	80.28	29.95
20200814	696,582	33,790	20.62	597,190	85.73	102	23	12	8	59	81.97	30.65
20200807	696,582	32,471	21.45	598,681	85.95	103	25	11	4	63	82.61	31.50
20200731	696,582	30,786	22.63	599,179	86.02	111	29	17	6	59	81.61	28.00
20200724	696,582	31,396	22.19	591,444	84.91	101	22	15	4	60	81.39	25.45
20200717	696,582	30,874	22.56	599,233	86.02	111	29	16	6	60	81.63	25.95
20200710	696,582	30,786	22.63	598,822	85.97	111	25	19	5	62	81.75	24.80
20200703	696,582	31,228	22.31	595,970	85.56	111	24	18	7	62	81.30	24.45
20200624	696,582	31,620	22.03	594,281	85.31	112	23	18	6	65	81.26	23.40
20200619	696,582	31,586	22.05	593,553	85.21	111	23	17	6	65	81.23	22.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.77	3.92	2.86	1.71	1.23	1.64	1.31	0.87	3.31	3.22	2.57	1.70	1.78	1.23	71.82
20230922	0.77	3.93	2.86	1.71	1.22	1.66	1.27	0.91	3.33	3.11	2.73	1.71	1.79	1.23	71.71
20230915	0.77	3.95	2.85	1.71	1.23	1.62	1.28	0.93	3.35	3.12	2.73	1.72	1.79	1.23	71.65
20230908	0.77	3.96	2.84	1.72	1.24	1.59	1.30	0.94	3.39	3.05	2.78	1.74	1.79	1.23	71.60
20230901	0.77	3.97	2.85	1.73	1.26	1.61	1.29	0.91	3.38	3.00	2.92	1.76	1.79	1.23	71.45
20230825	0.77	3.98	2.86	1.73	1.24	1.63	1.30	0.91	3.29	3.15	2.84	1.69	1.96	1.23	71.36
20230818	0.77	3.98	2.87	1.74	1.25	1.65	1.30	0.91	3.25	3.21	2.82	1.72	2.00	1.23	71.23
20230811	0.77	3.98	2.90	1.74	1.26	1.65	1.27	0.95	3.25	3.30	2.88	1.57	2.00	1.47	70.93
20230804	0.78	4.00	2.90	1.73	1.27	1.63	1.29	0.93	3.32	3.31	2.88	1.58	1.80	1.46	71.06
20230728	0.78	4.04	2.90	1.76	1.29	1.66	1.32	0.98	3.44	3.24	3.00	1.80	1.99	1.23	70.48
20230721	0.78	4.09	2.94	1.78	1.34	1.69	1.25	1.07	3.37	3.46	2.84	1.56	1.96	1.23	70.56
20230714	0.78	4.10	2.96	1.78	1.37	1.69	1.30	1.00	3.38	3.51	2.92	1.56	1.80	1.23	70.53
20230707	0.78	4.12	2.95	1.77	1.40	1.73	1.28	0.97	3.46	3.40	2.94	1.59	1.80	1.48	70.25
20230630	0.78	4.13	2.98	1.80	1.40	1.74	1.31	0.96	3.39	3.36	3.00	1.70	1.62	1.48	70.27
20230621	0.78	4.15	2.97	1.79	1.42	1.75	1.28	0.94	3.42	3.20	3.11	1.54	1.78	1.47	70.31
20230616	0.78	4.15	2.98	1.80	1.44	1.76	1.25	0.97	3.34	3.29	3.15	1.45	1.78	1.72	70.07
20230609	0.78	4.16	2.98	1.80	1.43	1.75	1.25	0.94	3.42	3.25	3.14	1.31	1.95	1.71	70.06
20230602	0.79	4.17	2.99	1.81	1.43	1.79	1.23	0.89	3.48	3.25	3.12	1.31	1.95	1.72	70.00
20230526	0.79	4.17	2.99	1.81	1.43	1.81	1.19	0.93	3.53	3.28	3.19	1.31	1.95	1.70	69.83
20230519	0.79	4.18	2.97	1.82	1.43	1.76	1.21	0.92	3.58	3.37	3.11	1.31	1.97	2.19	69.30
20230512	0.79	4.19	2.99	1.80	1.41	1.82	1.26	0.93	3.52	3.27	3.26	1.56	1.78	1.74	69.61
20230505	0.79	4.18	3.01	1.80	1.39	1.86	1.25	0.93	3.54	3.32	3.16	1.44	1.94	1.74	69.58
20230428	0.79	4.19	3.01	1.79	1.41	1.85	1.26	0.94	3.55	3.35	3.15	1.44	1.95	1.48	69.78
20230421	0.79	4.20	3.03	1.79	1.41	1.84	1.30	0.93	3.59	3.30	3.16	1.44	1.95	1.48	69.72
20230414	0.79	4.21	3.04	1.78	1.42	1.85	1.26	0.96	3.64	3.30	3.17	1.58	1.78	1.48	69.66
20230407	0.79	4.22	3.04	1.79	1.43	1.83	1.26	1.00	3.60	3.30	3.16	1.46	1.95	1.23	69.86
20230331	0.80	4.21	3.05	1.80	1.43	1.80	1.26	0.99	3.60	3.28	3.22	1.31	2.13	1.23	69.82
20230324	0.79	4.23	3.07	1.80	1.44	1.78	1.30	0.96	3.61	3.36	3.16	1.42	2.12	1.48	69.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	18.95	18.05	19.20	18.00	-0.95	18.63	4,217	1.11
2023-08	19.50	19.00	19.70	18.70	-0.30	19.07	7,360	1.94
2023-07	18.35	19.30	19.55	17.05	1.00	18.01	8,290	2.18
2023-06	18.55	18.30	18.90	18.25	-0.45	18.60	4,867	1.28
2023-05	18.30	18.75	18.95	18.10	0.50	18.50	6,984	1.84
2023-04	18.30	18.25	18.70	18.05	-0.05	18.38	2,935	0.77
2023-03	19.10	18.30	19.95	18.00	-0.90	18.78	5,907	1.55
2023-02	18.35	19.20	19.25	18.25	0.85	18.69	4,118	1.08
2023-01	17.85	18.35	18.45	17.70	0.40	18.05	2,083	0.55
2022-12	19.45	17.95	19.45	17.85	-1.35	18.65	3,015	0.79
2022-11	17.90	19.30	19.45	17.75	1.35	18.77	3,400	0.89
2022-10	17.50	17.95	18.55	17.50	-0.05	18.08	2,717	0.72
2022-09	19.50	18.00	20.30	17.50	-1.75	19.38	3,274	0.86
2022-08	19.35	19.75	20.50	19.05	0.40	19.79	3,291	0.87
2022-07	18.75	19.35	19.65	17.25	0.50	18.33	5,911	1.56
2022-06	20.75	18.85	20.75	18.70	-1.75	19.75	4,704	1.24
2022-05	20.20	20.60	20.95	19.10	0.40	20.02	4,030	1.06
2022-04	23.00	20.20	23.15	19.90	-2.95	21.72	6,626	1.74
2022-03	23.15	23.15	23.80	21.85	0.00	22.91	8,465	2.23
2022-02	23.50	23.15	24.75	22.95	0.15	23.79	5,912	1.56
2022-01	24.80	23.00	24.95	22.70	-1.50	23.80	8,178	2.15
2021-12	23.35	24.50	24.70	23.10	1.05	23.65	9,381	2.47
2021-11	24.00	23.45	27.15	22.90	0.45	24.67	22,339	5.88
2021-10	26.25	24.00	26.30	23.25	-2.30	24.54	13,451	3.54
2021-09	28.40	26.30	30.00	26.05	-1.60	27.18	11,728	3.09
2021-08	29.55	28.40	29.80	26.20	-1.05	28.04	14,589	3.84
2021-07	29.00	29.45	32.20	27.90	0.50	28.94	21,671	5.70
2021-06	30.60	28.95	31.50	28.80	-1.65	30.26	21,499	5.66
2021-05	35.00	30.60	35.60	28.10	-4.45	31.62	40,111	10.56
2021-04	40.20	35.05	40.35	35.05	-4.45	37.64	45,919	12.08
2021-03	38.10	39.90	41.50	36.80	2.45	38.73	80,738	21.25
2021-02	29.75	37.45	37.75	29.00	7.15	33.90	29,530	7.77
2021-01	38.80	29.75	39.00	29.55	-9.00	34.11	37,748	9.93
2020-12	26.30	25.20	27.20	24.30	-1.10	25.39	86,924	22.87
2020-11	24.00	26.30	27.60	12.85	2.55	24.22	106,366	15.27
2020-10	24.70	23.60	25.00	23.15	-0.95	23.76	100,259	14.39
2020-09	29.15	24.55	29.80	23.50	-4.45	27.30	151,806	21.79
2020-08	28.00	29.00	33.30	27.50	2.40	30.34	228,783	32.84
2020-07	24.00	28.00	29.45	23.90	4.20	25.68	205,851	29.55
2020-06	23.95	23.80	25.10	21.70	0.30	23.35	105,503	15.15
2020-05	25.70	23.50	26.50	19.15	-2.25	22.00	156,681	22.49
2020-04	18.10	25.75	26.50	17.30	7.80	20.28	103,463	14.85
2020-03	16.05	17.95	18.15	12.00	1.60	15.68	40,156	5.76
2020-02	19.00	16.35	19.30	16.35	-3.05	17.85	24,389	3.50
2020-01	16.75	19.40	21.80	16.15	2.65	18.43	66,560	9.56
2019-12	15.00	16.75	18.25	14.95	1.90	16.82	75,899	10.90
2019-11	14.85	14.85	15.35	14.40	0.00	14.82	18,440	2.65
2019-10	13.70	14.85	15.60	13.00	1.15	14.54	69,136	9.93
2019-09	12.15	13.70	14.00	12.05	1.55	12.65	6,808	0.98
2019-08	11.95	12.15	12.70	11.85	0.50	12.29	3,758	0.54
2019-07	12.65	12.05	12.80	11.90	-0.50	12.54	11,139	1.60
2019-06	12.55	12.55	12.85	12.45	0.00	12.67	5,097	0.73
2019-05	12.00	12.55	12.65	11.30	0.55	11.78	9,523	1.37
2019-04	12.20	12.00	12.45	11.85	-0.15	12.05	4,121	0.59
2019-03	12.05	12.15	12.35	11.85	0.10	12.08	5,276	0.76
2019-02	12.05	12.05	12.25	11.90	0.15	12.02	3,152	-
2019-01	12.45	11.90	12.55	11.60	-0.40	11.84	6,502	0.93
2018-12	14.00	12.30	14.15	12.00	-1.65	12.72	29,680	4.26
2018-11	11.30	13.95	14.20	11.15	2.75	12.10	29,271	4.20
2018-10	12.30	11.20	12.40	10.50	-0.95	11.35	10,638	1.53
2018-09	12.10	12.30	12.30	11.10	0.10	11.79	17,158	2.46
2018-08	13.05	12.20	13.20	11.90	-0.70	12.46	6,741	1.17
2018-07	13.60	13.05	13.70	12.25	-0.55	12.96	6,158	1.07
2018-06	15.00	13.70	15.65	13.25	-1.30	14.61	7,251	1.26
2018-05	14.90	15.00	15.15	14.20	0.20	14.66	5,945	1.03
2018-04	16.40	14.80	16.55	14.40	-1.60	15.76	5,700	0.99
2018-03	15.70	16.40	16.80	15.25	0.75	15.72	9,739	1.69
2018-02	16.05	15.65	16.15	14.20	-0.40	15.33	9,540	1.65
2018-01	17.70	16.05	18.10	15.70	-1.70	16.99	55,922	9.70
2017-12	13.85	17.75	18.10	13.80	4.10	15.84	43,029	7.46
2017-11	12.20	13.65	14.05	12.20	1.45	13.32	27,107	4.70
2017-10	12.05	12.20	12.35	11.90	0.20	12.12	2,836	-
2017-09	13.30	12.00	13.35	11.80	-1.35	12.65	14,740	2.56
2017-08	13.95	13.35	14.20	13.05	-0.50	13.77	17,019	2.95
2017-07	13.85	13.95	14.25	13.25	0.10	13.67	8,563	1.49
2017-06	13.80	13.85	14.05	13.35	0.00	13.72	6,605	1.15
2017-05	13.85	13.85	14.15	13.30	0.05	13.65	6,598	1.14
2017-04	13.05	13.80	14.20	13.00	0.80	13.60	8,741	1.52
2017-03	13.15	13.00	13.60	12.75	-0.15	13.12	6,248	1.08
2017-02	12.20	13.15	14.45	12.20	1.05	13.19	9,711	1.68
2017-01	11.95	12.10	12.15	11.70	0.15	11.93	1,896	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平