神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	380,000	26,961	14.09	293,614	77.27	73	15	12	7	39	71.48	27.05
20240412	380,000	27,039	14.05	292,690	77.02	71	13	12	7	39	71.44	27.80
20240403	380,000	27,051	14.05	294,413	77.48	74	16	11	6	41	71.92	26.70
20240329	380,000	26,900	14.13	294,611	77.53	75	15	12	8	40	71.41	27.65
20240322	380,000	27,399	13.87	290,252	76.38	72	13	10	10	39	70.42	26.20
20240315	380,000	27,414	13.86	289,249	76.12	71	13	11	6	41	70.97	22.75
20240308	380,000	27,459	13.84	288,654	75.96	71	13	12	5	41	70.86	22.00
20240301	380,000	27,521	13.81	288,812	76.00	71	13	11	7	40	70.58	22.25
20240223	380,000	27,656	13.74	288,021	75.80	71	13	11	6	41	70.66	23.05
20240216	380,000	27,701	13.72	287,465	75.65	70	13	10	6	41	70.68	22.00
20240205	380,000	27,709	13.71	287,477	75.65	70	13	10	6	41	70.67	21.80
20240202	380,000	27,718	13.71	287,523	75.66	70	13	10	6	41	70.69	22.00
20240126	380,000	27,762	13.69	287,595	75.68	70	12	11	6	41	70.71	22.20
20240119	380,000	27,726	13.71	287,494	75.66	69	11	11	6	41	70.81	21.50
20240112	380,000	27,805	13.67	288,053	75.80	70	10	12	7	41	70.67	22.70
20240105	380,000	27,874	13.63	288,204	75.84	71	12	11	7	41	70.62	23.80
20231229	380,000	27,956	13.59	287,707	75.71	70	11	11	7	41	70.62	23.50
20231222	380,000	28,031	13.56	287,179	75.57	69	11	10	7	41	70.63	22.40
20231215	380,000	26,964	14.09	291,120	76.61	69	12	10	5	42	72.04	19.30
20231208	380,000	26,980	14.08	291,065	76.60	69	12	10	5	42	72.03	18.90
20231201	380,000	26,992	14.08	291,052	76.59	69	12	10	5	42	72.02	18.75
20231124	380,000	27,011	14.07	291,284	76.65	69	11	11	5	42	72.02	18.75
20231117	380,000	27,055	14.05	291,259	76.65	69	11	11	5	42	72.01	18.60
20231110	380,000	27,086	14.03	291,207	76.63	69	11	11	5	42	72.01	18.15
20231103	380,000	27,117	14.01	290,804	76.53	69	11	11	5	42	71.92	18.35
20231027	380,000	27,158	13.99	290,378	76.42	68	10	11	5	42	71.91	17.85
20231020	380,000	27,166	13.99	290,402	76.42	68	10	11	5	42	71.91	17.90
20231013	380,000	27,187	13.98	291,042	76.59	70	12	11	5	42	71.85	18.25
20231006	380,000	27,206	13.97	290,972	76.57	70	13	10	5	42	71.84	18.10
20230928	380,000	27,223	13.96	290,900	76.55	70	13	10	5	42	71.83	18.05
20230922	380,000	27,244	13.95	290,539	76.46	70	13	10	5	42	71.72	18.25
20230915	380,000	27,265	13.94	290,340	76.41	70	13	10	5	42	71.65	18.70
20230908	380,000	27,299	13.92	290,229	76.38	70	13	10	5	42	71.61	18.75
20230901	380,000	27,338	13.90	289,764	76.25	70	13	10	5	42	71.46	19.05
20230825	380,000	27,388	13.87	289,732	76.25	71	13	11	5	42	71.36	18.85
20230818	380,000	27,431	13.85	289,509	76.19	71	13	11	5	42	71.23	18.90
20230811	380,000	27,453	13.84	288,780	75.99	70	12	11	6	41	70.93	19.20
20230804	380,000	27,530	13.80	288,477	75.92	70	12	10	6	42	71.06	19.15
20230728	380,000	27,667	13.73	286,979	75.52	71	14	11	5	41	70.49	19.05
20230721	380,000	27,777	13.68	286,228	75.32	70	12	11	5	42	70.56	17.70
20230714	380,000	27,828	13.66	285,543	75.14	68	12	10	5	41	70.54	17.25
20230707	380,000	27,885	13.63	285,541	75.14	68	12	10	6	40	70.26	18.00
20230630	380,000	27,951	13.60	285,376	75.10	68	13	9	6	40	70.28	18.30
20230621	380,000	27,978	13.58	285,463	75.12	68	12	10	6	40	70.32	18.60
20230616	380,000	27,998	13.57	285,141	75.04	67	11	10	7	39	70.07	18.65
20230609	380,000	28,046	13.55	285,190	75.05	67	10	11	7	39	70.07	18.85
20230602	380,000	28,115	13.52	284,989	75.00	67	10	11	7	39	70.00	18.70
20230526	380,000	28,170	13.49	284,306	74.82	67	10	11	7	39	69.84	18.65
20230519	380,000	28,209	13.47	284,208	74.79	68	10	11	9	38	69.31	18.80
20230512	380,000	28,266	13.44	283,864	74.70	68	12	10	7	39	69.61	18.30
20230505	380,000	28,276	13.44	283,895	74.71	68	11	11	7	39	69.58	18.25
20230428	380,000	28,320	13.42	283,720	74.66	68	11	11	6	40	69.79	18.25
20230421	380,000	28,354	13.40	283,493	74.60	68	11	11	6	40	69.73	18.25
20230414	380,000	28,386	13.39	283,209	74.53	68	12	10	6	40	69.67	18.50
20230407	380,000	28,416	13.37	283,196	74.53	68	11	11	5	41	69.87	18.30
20230331	380,000	28,420	13.37	283,136	74.51	68	10	12	5	41	69.82	18.30
20230324	380,000	28,425	13.37	282,813	74.42	69	11	12	6	40	69.39	18.50
20230317	380,000	28,411	13.38	282,645	74.38	69	11	12	6	40	69.34	18.05
20230310	380,000	28,422	13.37	282,522	74.35	70	12	13	6	39	69.05	19.55
20230303	380,000	28,452	13.36	282,006	74.21	69	13	11	6	39	69.05	19.30
20230224	380,000	28,454	13.35	281,753	74.15	68	12	11	5	40	69.33	19.20
20230217	380,000	28,479	13.34	281,750	74.14	69	12	12	5	40	69.21	18.70
20230210	380,000	28,522	13.32	281,494	74.08	70	13	12	6	39	68.77	18.55
20230203	380,000	28,568	13.30	281,215	74.00	70	13	12	6	39	68.71	18.60
20230117	380,000	28,618	13.28	280,874	73.91	69	11	13	7	38	68.42	18.20
20230113	380,000	28,636	13.27	280,877	73.91	70	12	13	7	38	68.30	18.15
20230106	380,000	28,658	13.26	279,867	73.65	69	11	12	9	37	67.86	17.90
20221230	380,000	28,666	13.26	280,206	73.74	70	12	12	10	36	67.54	17.95
20221223	380,000	28,687	13.25	280,595	73.84	71	13	12	8	38	68.08	18.25
20221216	380,000	28,707	13.24	280,610	73.84	71	13	12	9	37	67.87	18.50
20221209	380,000	28,709	13.24	279,598	73.58	69	11	13	8	37	67.85	18.85
20221202	380,000	28,729	13.23	279,853	73.65	70	12	15	6	37	67.87	19.35
20221125	380,000	28,746	13.22	280,075	73.70	70	13	12	8	37	67.88	19.05
20221118	380,000	28,767	13.21	278,936	73.40	68	12	11	8	37	67.86	18.85
20221111	380,000	28,803	13.19	278,981	73.42	68	11	12	8	37	67.87	19.05
20221104	380,000	28,848	13.17	278,349	73.25	67	10	12	8	37	67.81	17.95
20221028	380,000	28,861	13.17	278,737	73.35	68	11	13	7	37	67.83	17.85
20221021	380,000	28,882	13.16	279,321	73.51	69	11	13	8	37	67.80	17.90
20221014	380,000	28,900	13.15	279,237	73.48	68	11	13	8	36	67.78	18.35
20221007	380,000	28,929	13.14	278,853	73.38	67	10	13	7	37	68.05	18.25
20220930	380,000	28,958	13.12	278,640	73.33	67	10	15	5	37	68.05	18.00
20220923	380,000	28,983	13.11	278,639	73.33	68	12	14	5	37	67.98	19.55
20220916	380,000	29,013	13.10	278,546	73.30	69	13	14	6	36	67.57	19.60
20220908	380,000	29,037	13.09	278,196	73.21	69	14	13	5	37	67.86	19.55
20220902	380,000	29,062	13.08	278,017	73.16	68	13	13	5	37	67.94	19.85
20220826	380,000	29,080	13.07	277,822	73.11	68	12	14	5	37	67.86	19.95
20220819	380,000	29,089	13.06	277,710	73.08	68	12	14	5	37	67.82	20.10
20220812	380,000	29,120	13.05	277,560	73.04	68	12	14	5	37	67.78	20.10
20220805	380,000	29,151	13.04	277,242	72.96	68	12	14	5	37	67.70	19.30
20220729	380,000	29,194	13.02	276,884	72.86	69	12	14	5	38	67.61	19.35
20220722	380,000	29,249	12.99	276,285	72.71	68	13	12	5	38	67.66	19.05
20220715	380,000	29,283	12.98	275,210	72.42	66	11	12	6	37	67.36	17.90
20220708	380,000	29,327	12.96	274,584	72.26	67	12	12	7	36	66.83	17.85
20220701	380,000	29,356	12.94	273,888	72.08	65	10	12	6	37	67.11	17.75
20220624	380,000	29,378	12.93	273,941	72.09	66	11	11	8	36	66.69	19.50
20220617	380,000	29,447	12.90	273,816	72.06	66	11	11	8	36	66.69	19.25
20220610	380,000	29,463	12.90	273,631	72.01	66	11	11	8	36	66.67	20.35
20220602	380,000	29,507	12.88	273,394	71.95	66	11	11	8	36	66.63	20.50
20220527	380,000	29,532	12.87	273,079	71.86	66	11	12	8	35	66.36	20.70
20220520	380,000	29,611	12.83	272,655	71.75	66	13	10	8	35	66.30	19.80
20220513	380,000	29,654	12.81	272,294	71.66	65	12	10	8	35	66.38	19.35
20220506	380,000	29,714	12.79	272,164	71.62	65	12	10	7	36	66.61	20.35
20220429	380,000	29,739	12.78	271,667	71.49	64	11	10	7	36	66.61	20.20
20220422	380,000	29,781	12.76	271,259	71.38	64	11	10	7	36	66.55	21.70
20220415	380,000	29,807	12.75	270,872	71.28	63	10	10	7	36	66.55	22.05
20220408	380,000	29,736	12.78	271,016	71.32	63	9	11	7	36	66.55	22.20
20220401	380,000	29,767	12.77	271,095	71.34	64	9	13	8	34	65.94	22.80
20220325	380,000	29,798	12.75	270,644	71.22	64	11	12	7	34	65.87	23.45
20220318	380,000	29,854	12.73	270,632	71.22	65	10	15	7	33	65.43	22.80
20220311	380,000	29,888	12.71	270,698	71.24	66	12	14	7	33	65.41	22.45
20220304	380,000	29,883	12.72	270,754	71.25	66	12	14	7	33	65.43	23.00
20220225	380,000	29,869	12.72	270,977	71.31	66	12	13	7	34	65.69	23.15
20220218	380,000	29,871	12.72	270,701	71.24	66	12	13	7	34	65.64	23.50
20220211	380,000	29,885	12.72	270,163	71.10	64	9	14	7	34	65.66	24.40
20220126	380,000	29,932	12.70	270,447	71.17	65	10	14	7	34	65.69	23.00
20220121	380,000	29,917	12.70	270,800	71.26	67	10	14	7	36	65.74	23.25
20220114	380,000	29,929	12.70	270,484	71.18	66	11	13	8	34	65.47	23.55
20220107	380,000	29,968	12.68	271,147	71.35	67	11	15	7	34	65.48	24.35
20211230	380,000	30,115	12.62	270,710	71.24	67	12	15	6	34	65.48	24.50
20211224	380,000	30,175	12.59	270,316	71.14	66	12	15	6	33	65.39	23.60
20211217	380,000	30,217	12.58	269,712	70.98	65	11	15	6	33	65.38	23.35
20211210	380,000	30,277	12.55	269,473	70.91	65	12	15	5	33	65.39	23.75
20211203	380,000	30,300	12.54	270,295	71.13	68	14	15	6	33	65.13	23.65
20211126	380,000	30,238	12.57	269,643	70.96	66	14	13	5	34	65.50	23.60
20211119	380,000	29,998	12.67	271,228	71.38	66	13	13	5	35	66.10	25.05
20211112	380,000	29,891	12.71	271,456	71.44	65	12	12	5	36	66.51	25.55
20211105	380,000	29,691	12.80	272,224	71.64	67	15	11	5	36	66.46	24.45
20211029	380,000	29,753	12.77	271,684	71.50	67	15	11	6	35	66.08	24.00
20211022	380,000	29,764	12.77	271,243	71.38	65	13	11	4	37	66.77	24.25
20211015	380,000	29,821	12.74	271,501	71.45	65	11	13	5	36	66.50	23.80
20211008	380,000	29,910	12.70	270,758	71.25	63	10	11	6	36	66.54	25.40
20211001	380,000	29,978	12.68	270,888	71.29	64	11	11	6	36	66.48	25.65
20210924	380,000	29,954	12.69	271,084	71.34	65	13	10	6	36	66.48	26.45
20210917	380,000	29,956	12.69	271,157	71.36	64	12	10	6	36	66.60	26.40
20210910	380,000	29,905	12.71	271,447	71.43	66	12	12	6	36	66.30	27.50
20210903	380,000	29,860	12.73	272,858	71.80	69	14	11	7	37	66.39	29.35
20210827	380,000	29,897	12.71	271,251	71.38	69	14	13	7	35	65.53	27.75
20210820	380,000	29,924	12.70	271,083	71.34	70	15	15	5	35	65.46	26.50
20210813	380,000	30,020	12.66	271,080	71.34	70	14	14	8	34	65.20	27.90
20210806	380,000	30,046	12.65	271,036	71.33	70	16	12	7	35	65.48	29.00
20210730	380,000	30,139	12.61	272,001	71.58	72	18	12	7	35	65.51	29.45
20210723	380,000	30,194	12.59	270,740	71.25	71	16	14	6	35	65.19	30.50
20210716	380,000	30,255	12.56	269,534	70.93	71	17	14	6	34	64.79	28.45
20210709	380,000	30,333	12.53	269,914	71.03	69	14	15	6	34	65.08	28.30
20210702	380,000	30,333	12.53	269,294	70.87	68	13	15	6	34	65.02	28.50
20210625	380,000	30,347	12.52	270,867	71.28	70	16	12	8	34	65.13	29.80
20210618	380,000	30,466	12.47	271,437	71.43	73	19	11	9	34	64.89	30.45
20210611	380,000	30,574	12.43	271,187	71.37	74	19	12	9	34	64.70	30.70
20210604	380,000	30,648	12.40	270,921	71.29	74	18	14	7	35	64.79	30.60
20210528	380,000	30,569	12.43	270,709	71.24	72	16	14	7	35	64.94	30.55
20210521	380,000	30,692	12.38	270,508	71.19	71	14	15	8	34	64.65	30.45
20210514	380,000	30,920	12.29	268,631	70.69	68	11	12	8	37	65.10	31.20
20210507	380,000	30,635	12.40	268,727	70.72	71	16	13	6	36	64.72	33.05
20210429	380,000	30,937	12.28	268,401	70.63	71	13	15	8	35	64.27	35.05
20210423	380,000	31,043	12.24	268,669	70.70	70	13	14	7	36	64.74	37.00
20210416	380,000	30,927	12.29	268,464	70.65	69	12	15	6	36	64.92	38.40
20210409	380,000	31,028	12.25	268,799	70.74	70	13	15	6	36	64.90	38.10
20210401	380,000	30,886	12.30	270,893	71.29	71	15	12	6	38	65.67	39.45
20210326	380,000	30,928	12.29	271,116	71.35	72	16	14	6	36	65.16	38.50
20210319	380,000	30,518	12.45	273,833	72.06	75	19	14	6	36	65.50	38.45
20210312	380,000	30,350	12.52	271,603	71.47	73	16	15	7	35	64.92	38.35
20210305	380,000	30,074	12.64	272,154	71.62	79	19	19	5	36	64.46	38.70
20210226	380,000	30,006	12.66	270,304	71.13	79	19	18	8	34	63.43	37.45
20210219	380,000	29,917	12.70	267,937	70.51	75	17	18	6	34	63.50	33.50
20210209	380,000	29,973	12.68	267,695	70.45	75	17	18	7	33	63.18	31.75
20210205	380,000	29,963	12.68	268,142	70.56	76	18	18	6	34	63.45	31.75
20210129	380,000	30,036	12.65	268,925	70.77	79	21	18	8	32	62.81	29.75
20210122	380,000	30,005	12.66	268,859	70.75	79	19	21	7	32	62.77	31.75
20210115	380,000	30,234	12.57	269,125	70.82	77	18	18	8	33	63.28	34.55
20210108	380,000	30,314	12.54	270,166	71.10	76	18	16	8	34	64.05	36.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.73	3.99	2.78	1.55	1.26	1.50	1.17	0.86	2.72	2.93	3.17	1.96	2.09	1.71	71.48
20240412	0.73	4.02	2.80	1.57	1.28	1.51	1.14	0.85	2.78	2.97	3.27	1.74	2.12	1.71	71.43
20240403	0.73	4.03	2.80	1.59	1.29	1.44	1.11	0.87	2.76	2.86	2.98	2.12	1.94	1.49	71.91
20240329	0.73	3.97	2.75	1.62	1.34	1.43	1.14	0.93	2.90	2.76	2.84	2.00	2.14	1.96	71.40
20240322	0.74	4.16	2.90	1.67	1.36	1.59	1.13	0.95	3.18	2.87	3.02	1.68	1.79	2.48	70.41
20240315	0.74	4.16	2.96	1.72	1.37	1.65	1.21	0.86	3.38	2.94	2.85	1.71	1.97	1.46	70.96
20240308	0.74	4.17	2.99	1.72	1.36	1.63	1.24	0.83	3.36	3.11	2.83	1.69	2.17	1.22	70.85
20240301	0.74	4.20	3.01	1.72	1.37	1.59	1.30	0.82	3.37	3.05	2.78	1.71	1.99	1.71	70.57
20240223	0.74	4.24	3.05	1.75	1.36	1.64	1.30	0.86	3.35	3.14	2.71	1.71	1.96	1.46	70.66
20240216	0.74	4.24	3.08	1.74	1.38	1.64	1.29	0.90	3.38	3.09	2.80	1.72	1.79	1.45	70.67
20240205	0.74	4.24	3.08	1.75	1.40	1.63	1.30	0.91	3.33	3.05	2.85	1.72	1.79	1.46	70.67
20240202	0.74	4.24	3.09	1.75	1.38	1.64	1.27	0.95	3.30	3.05	2.87	1.72	1.79	1.46	70.68
20240126	0.75	4.25	3.10	1.76	1.36	1.63	1.29	0.93	3.30	3.00	2.90	1.55	1.96	1.44	70.71
20240119	0.75	4.23	3.08	1.75	1.36	1.68	1.24	0.95	3.34	3.01	2.91	1.42	1.97	1.44	70.80
20240112	0.75	4.29	3.08	1.73	1.37	1.63	1.23	0.91	3.42	3.00	2.72	1.31	2.14	1.67	70.67
20240105	0.75	4.32	3.05	1.74	1.38	1.66	1.20	0.89	3.46	3.08	2.57	1.56	1.98	1.67	70.62
20231229	0.75	4.35	3.05	1.77	1.38	1.64	1.30	0.94	3.42	3.12	2.51	1.44	1.97	1.67	70.61
20231222	0.75	4.35	3.07	1.74	1.41	1.61	1.35	1.03	3.28	3.12	2.67	1.46	1.78	1.68	70.62
20231215	0.75	3.88	2.83	1.68	1.23	1.63	1.32	0.97	3.10	3.28	2.65	1.55	1.78	1.23	72.03
20231208	0.75	3.89	2.82	1.68	1.24	1.63	1.35	0.93	3.11	3.36	2.57	1.55	1.78	1.23	72.02
20231201	0.76	3.89	2.82	1.67	1.22	1.61	1.34	0.90	3.13	3.37	2.66	1.55	1.78	1.23	72.02
20231124	0.76	3.89	2.81	1.68	1.24	1.63	1.30	0.90	3.19	3.33	2.56	1.41	1.98	1.23	72.01
20231117	0.76	3.90	2.82	1.69	1.23	1.61	1.32	0.91	3.24	3.28	2.54	1.42	1.98	1.23	72.01
20231110	0.76	3.90	2.81	1.71	1.24	1.63	1.28	0.91	3.30	3.23	2.54	1.42	1.96	1.23	72.01
20231103	0.76	3.91	2.80	1.72	1.23	1.64	1.29	0.90	3.32	3.23	2.61	1.42	1.95	1.23	71.91
20231027	0.76	3.93	2.82	1.70	1.25	1.64	1.29	0.88	3.32	3.23	2.71	1.31	1.95	1.23	71.91
20231020	0.76	3.93	2.83	1.71	1.22	1.66	1.30	0.88	3.32	3.20	2.71	1.31	1.96	1.23	71.91
20231013	0.77	3.93	2.84	1.70	1.21	1.66	1.32	0.88	3.28	3.22	2.56	1.56	1.94	1.23	71.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.70	27.05	28.75	26.15	-0.60	27.50	16,369	-
2024-03	22.55	27.65	28.85	21.80	5.00	23.91	28,521	7.51
2024-02	21.80	22.65	23.45	21.40	0.75	22.42	6,143	1.62
2024-01	23.70	21.90	24.20	21.30	-1.60	22.49	14,568	3.83
2023-12	18.75	23.50	23.70	18.60	4.70	20.58	29,076	7.65
2023-11	17.85	18.80	19.00	17.80	0.80	18.47	2,037	0.54
2023-10	18.10	18.00	18.50	17.60	-0.05	18.08	1,544	-
2023-09	18.95	18.05	19.20	18.00	-0.95	18.63	4,217	1.11
2023-08	19.50	19.00	19.70	18.70	-0.30	19.07	7,360	1.94
2023-07	18.35	19.30	19.55	17.05	1.00	18.01	8,290	2.18
2023-06	18.55	18.30	18.90	18.25	-0.45	18.60	4,867	1.28
2023-05	18.30	18.75	18.95	18.10	0.50	18.50	6,984	1.84
2023-04	18.30	18.25	18.70	18.05	-0.05	18.38	2,935	0.77
2023-03	19.10	18.30	19.95	18.00	-0.90	18.78	5,907	1.55
2023-02	18.35	19.20	19.25	18.25	0.85	18.69	4,118	1.08
2023-01	17.85	18.35	18.45	17.70	0.40	18.05	2,083	0.55
2022-12	19.45	17.95	19.45	17.85	-1.35	18.65	3,015	0.79
2022-11	17.90	19.30	19.45	17.75	1.35	18.77	3,400	0.89
2022-10	17.50	17.95	18.55	17.50	-0.05	18.08	2,717	0.72
2022-09	19.50	18.00	20.30	17.50	-1.75	19.38	3,274	0.86
2022-08	19.35	19.75	20.50	19.05	0.40	19.79	3,291	0.87
2022-07	18.75	19.35	19.65	17.25	0.50	18.33	5,911	1.56
2022-06	20.75	18.85	20.75	18.70	-1.75	19.75	4,704	1.24
2022-05	20.20	20.60	20.95	19.10	0.40	20.02	4,030	1.06
2022-04	23.00	20.20	23.15	19.90	-2.95	21.72	6,626	1.74
2022-03	23.15	23.15	23.80	21.85	0.00	22.91	8,465	2.23
2022-02	23.50	23.15	24.75	22.95	0.15	23.79	5,912	1.56
2022-01	24.80	23.00	24.95	22.70	-1.50	23.80	8,178	2.15
2021-12	23.35	24.50	24.70	23.10	1.05	23.65	9,381	2.47
2021-11	24.00	23.45	27.15	22.90	0.45	24.67	22,339	5.88
2021-10	26.25	24.00	26.30	23.25	-2.30	24.54	13,451	3.54
2021-09	28.40	26.30	30.00	26.05	-1.60	27.18	11,728	3.09
2021-08	29.55	28.40	29.80	26.20	-1.05	28.04	14,589	3.84
2021-07	29.00	29.45	32.20	27.90	0.50	28.94	21,671	5.70
2021-06	30.60	28.95	31.50	28.80	-1.65	30.26	21,499	5.66
2021-05	35.00	30.60	35.60	28.10	-4.45	31.62	40,111	10.56
2021-04	40.20	35.05	40.35	35.05	-4.45	37.64	45,919	12.08
2021-03	38.10	39.90	41.50	36.80	2.45	38.73	80,738	21.25
2021-02	29.75	37.45	37.75	29.00	7.15	33.90	29,530	7.77
2021-01	38.80	29.75	39.00	29.55	-9.00	34.11	37,748	9.93
2020-12	26.30	25.20	27.20	24.30	-1.10	25.39	86,924	22.87
2020-11	24.00	26.30	27.60	12.85	2.55	24.22	106,366	15.27
2020-10	24.70	23.60	25.00	23.15	-0.95	23.76	100,259	14.39
2020-09	29.15	24.55	29.80	23.50	-4.45	27.30	151,806	21.79
2020-08	28.00	29.00	33.30	27.50	2.40	30.34	228,783	32.84
2020-07	24.00	28.00	29.45	23.90	4.20	25.68	205,851	29.55
2020-06	23.95	23.80	25.10	21.70	0.30	23.35	105,503	15.15
2020-05	25.70	23.50	26.50	19.15	-2.25	22.00	156,681	22.49
2020-04	18.10	25.75	26.50	17.30	7.80	20.28	103,463	14.85
2020-03	16.05	17.95	18.15	12.00	1.60	15.68	40,156	5.76
2020-02	19.00	16.35	19.30	16.35	-3.05	17.85	24,389	3.50
2020-01	16.75	19.40	21.80	16.15	2.65	18.43	66,560	9.56
2019-12	15.00	16.75	18.25	14.95	1.90	16.82	75,899	10.90
2019-11	14.85	14.85	15.35	14.40	0.00	14.82	18,440	2.65
2019-10	13.70	14.85	15.60	13.00	1.15	14.54	69,136	9.93
2019-09	12.15	13.70	14.00	12.05	1.55	12.65	6,808	0.98
2019-08	11.95	12.15	12.70	11.85	0.50	12.29	3,758	0.54
2019-07	12.65	12.05	12.80	11.90	-0.50	12.54	11,139	1.60
2019-06	12.55	12.55	12.85	12.45	0.00	12.67	5,097	0.73
2019-05	12.00	12.55	12.65	11.30	0.55	11.78	9,523	1.37
2019-04	12.20	12.00	12.45	11.85	-0.15	12.05	4,121	0.59
2019-03	12.05	12.15	12.35	11.85	0.10	12.08	5,276	0.76
2019-02	12.05	12.05	12.25	11.90	0.15	12.02	3,152	-
2019-01	12.45	11.90	12.55	11.60	-0.40	11.84	6,502	0.93
2018-12	14.00	12.30	14.15	12.00	-1.65	12.72	29,680	4.26
2018-11	11.30	13.95	14.20	11.15	2.75	12.10	29,271	4.20
2018-10	12.30	11.20	12.40	10.50	-0.95	11.35	10,638	1.53
2018-09	12.10	12.30	12.30	11.10	0.10	11.79	17,158	2.46
2018-08	13.05	12.20	13.20	11.90	-0.70	12.46	6,741	1.17
2018-07	13.60	13.05	13.70	12.25	-0.55	12.96	6,158	1.07
2018-06	15.00	13.70	15.65	13.25	-1.30	14.61	7,251	1.26
2018-05	14.90	15.00	15.15	14.20	0.20	14.66	5,945	1.03
2018-04	16.40	14.80	16.55	14.40	-1.60	15.76	5,700	0.99
2018-03	15.70	16.40	16.80	15.25	0.75	15.72	9,739	1.69
2018-02	16.05	15.65	16.15	14.20	-0.40	15.33	9,540	1.65
2018-01	17.70	16.05	18.10	15.70	-1.70	16.99	55,922	9.70
2017-12	13.85	17.75	18.10	13.80	4.10	15.84	43,029	7.46
2017-11	12.20	13.65	14.05	12.20	1.45	13.32	27,107	4.70
2017-10	12.05	12.20	12.35	11.90	0.20	12.12	2,836	-
2017-09	13.30	12.00	13.35	11.80	-1.35	12.65	14,740	2.56
2017-08	13.95	13.35	14.20	13.05	-0.50	13.77	17,019	2.95
2017-07	13.85	13.95	14.25	13.25	0.10	13.67	8,563	1.49
2017-06	13.80	13.85	14.05	13.35	0.00	13.72	6,605	1.15
2017-05	13.85	13.85	14.15	13.30	0.05	13.65	6,598	1.14
2017-04	13.05	13.80	14.20	13.00	0.80	13.60	8,741	1.52
2017-03	13.15	13.00	13.60	12.75	-0.15	13.12	6,248	1.08
2017-02	12.20	13.15	14.45	12.20	1.05	13.19	9,711	1.68
2017-01	11.95	12.10	12.15	11.70	0.15	11.93	1,896	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平