網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2516 新建
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2516 新建
2/3:
5.02 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
226,278
32,914
6.87
130,518
57.68
77
18
9
13
37
45.88
4.99
20230113
226,278
32,895
6.88
130,219
57.55
77
18
10
13
36
45.45
4.96
20230106
226,278
32,867
6.88
130,505
57.67
78
18
11
13
36
45.43
4.99
20221230
226,278
32,868
6.88
130,502
57.67
78
18
11
13
36
45.43
5.00
20221223
226,278
32,861
6.89
130,674
57.75
78
18
11
13
36
45.46
4.97
20221216
226,278
32,839
6.89
130,695
57.76
78
18
11
13
36
45.47
5.01
20221209
226,278
32,847
6.89
130,526
57.68
78
18
11
13
36
45.41
5.12
20221202
226,278
32,836
6.89
130,542
57.69
78
18
11
13
36
45.41
5.06
20221125
226,278
32,826
6.89
130,514
57.68
78
18
11
13
36
45.40
5.08
20221118
226,278
32,839
6.89
130,216
57.55
77
17
11
13
36
45.36
5.08
20221111
226,278
32,850
6.89
130,036
57.47
77
17
10
15
35
44.88
4.88
20221104
226,278
32,831
6.89
130,042
57.47
77
17
10
15
35
44.88
4.90
20221028
226,278
32,821
6.89
130,053
57.47
77
17
10
15
35
44.88
4.93
20221021
226,278
32,815
6.90
130,037
57.47
77
17
10
15
35
44.87
4.93
20221014
226,278
32,837
6.89
130,092
57.49
77
17
10
14
36
45.33
5.08
20221007
226,278
32,813
6.90
130,020
57.46
77
17
10
14
36
45.30
4.86
20220930
226,278
32,817
6.90
130,004
57.45
77
17
10
15
35
44.86
4.83
20220923
226,278
32,779
6.90
129,980
57.44
77
17
10
15
35
44.86
4.96
20220916
226,278
32,738
6.91
129,937
57.42
77
17
10
15
35
44.86
5.01
20220908
226,278
32,729
6.91
129,591
57.27
77
18
10
15
34
44.43
5.15
20220902
226,278
32,756
6.91
129,190
57.09
77
19
9
15
34
44.43
5.10
20220826
226,278
32,648
6.93
128,631
56.85
76
18
9
15
34
44.41
5.05
20220819
226,278
32,507
6.96
129,203
57.10
76
17
9
15
35
44.93
4.80
20220812
226,278
32,446
6.97
129,335
57.16
77
19
9
14
35
44.89
4.90
20220805
226,278
32,400
6.98
128,727
56.89
76
18
10
13
35
44.89
4.88
20220729
226,278
32,369
6.99
129,448
57.21
77
18
11
13
35
44.88
4.96
20220722
226,278
32,359
6.99
129,441
57.20
77
18
10
14
35
44.88
4.97
20220715
226,278
32,359
6.99
129,367
57.17
77
18
11
13
35
44.86
4.86
20220708
226,278
32,333
7.00
129,295
57.14
77
18
11
13
35
44.85
5.04
20220701
226,278
32,321
7.00
129,093
57.05
77
18
11
13
35
44.82
4.97
20220624
226,278
32,309
7.00
129,075
57.04
77
18
10
14
35
44.76
5.21
20220617
226,278
32,313
7.00
129,025
57.02
77
18
10
14
35
44.70
5.40
20220610
226,278
32,321
7.00
128,906
56.97
77
18
10
14
35
44.66
5.45
20220602
226,278
32,305
7.00
128,872
56.95
77
18
10
14
35
44.65
5.32
20220527
226,278
32,310
7.00
128,845
56.94
77
18
10
14
35
44.63
5.29
20220520
226,278
32,320
7.00
128,964
56.99
77
18
10
13
36
45.10
5.24
20220513
226,278
32,342
7.00
129,587
57.27
78
18
11
13
36
45.05
5.14
20220506
226,278
32,354
6.99
128,928
56.98
77
17
12
13
35
44.63
5.47
20220429
226,278
32,371
6.99
128,859
56.95
77
17
12
13
35
44.60
5.55
20220422
226,278
32,396
6.98
129,014
57.02
78
18
12
13
35
44.53
5.80
20220415
226,278
32,075
7.05
129,035
57.02
79
20
12
13
34
44.08
5.85
20220408
226,278
31,961
7.08
129,564
57.26
80
20
12
14
34
43.90
5.90
20220401
226,278
31,874
7.10
129,781
57.35
80
21
12
13
34
44.15
5.87
20220325
226,278
31,720
7.13
129,810
57.37
79
20
12
12
35
44.76
5.87
20220318
226,278
31,614
7.16
129,876
57.40
79
19
13
12
35
44.77
5.82
20220311
226,278
31,508
7.18
129,805
57.36
79
19
13
12
35
44.76
5.83
20220304
226,278
31,413
7.20
129,830
57.38
79
20
12
12
35
44.79
5.99
20220225
226,278
31,318
7.23
129,825
57.37
79
20
12
12
35
44.79
5.93
20220218
226,278
31,201
7.25
129,771
57.35
79
20
12
12
35
44.77
6.06
20220211
226,278
31,146
7.27
129,734
57.33
79
20
12
12
35
44.77
6.17
20220126
226,278
31,083
7.28
129,346
57.16
79
20
12
12
35
44.59
5.93
20220121
226,278
31,072
7.28
128,826
56.93
78
20
11
12
35
44.57
6.20
20220114
226,278
31,099
7.28
128,820
56.93
78
20
11
12
35
44.61
6.31
20220107
226,278
31,149
7.26
129,380
57.18
80
23
10
12
35
44.59
6.68
20211230
226,278
30,906
7.32
131,300
58.03
81
23
9
14
35
44.94
6.71
20211224
226,278
30,929
7.32
130,986
57.89
80
22
9
14
35
44.95
6.19
20211217
226,278
30,935
7.31
131,149
57.96
80
21
10
14
35
44.99
6.16
20211210
226,278
30,841
7.34
131,766
58.23
80
20
11
14
35
45.16
6.15
20211203
226,278
30,801
7.35
132,211
58.43
81
22
11
13
35
45.23
6.00
20211126
226,278
30,824
7.34
132,137
58.40
80
21
10
14
35
45.28
6.03
20211119
226,278
30,818
7.34
132,222
58.43
80
20
13
11
36
45.76
6.05
20211112
226,278
30,734
7.36
134,302
59.35
81
20
13
11
37
46.67
5.65
20211105
226,278
30,692
7.37
134,990
59.66
81
20
12
12
37
46.94
5.64
20211029
226,278
30,687
7.37
135,056
59.69
81
20
12
11
38
47.42
5.66
20211022
226,278
30,661
7.38
135,073
59.69
81
20
12
11
38
47.42
5.69
20211015
226,278
30,643
7.38
135,074
59.69
81
20
12
11
38
47.45
5.80
20211008
226,278
30,599
7.39
135,010
59.67
81
21
11
11
38
47.44
5.76
20211001
226,278
30,582
7.40
135,086
59.70
81
23
9
11
38
47.53
5.78
20210924
226,278
30,582
7.40
134,953
59.64
81
23
9
12
37
47.09
5.98
20210917
226,278
30,594
7.40
134,486
59.43
81
23
10
11
37
47.13
5.97
20210910
226,278
30,597
7.40
134,239
59.32
81
24
9
11
37
47.16
5.79
20210903
226,278
30,601
7.39
133,469
58.98
79
22
9
11
37
47.20
5.81
20210827
226,278
30,586
7.40
133,500
59.00
79
22
9
11
37
47.21
5.63
20210820
226,278
30,603
7.39
133,481
58.99
79
22
9
11
37
47.22
5.61
20210813
226,278
30,645
7.38
133,438
58.97
79
22
9
11
37
47.19
5.75
20210806
226,278
30,663
7.38
133,398
58.95
79
22
9
11
37
47.17
5.97
20210730
226,278
30,690
7.37
133,205
58.87
79
22
9
11
37
47.14
5.96
20210723
226,278
30,715
7.37
133,516
59.01
80
23
9
11
37
47.10
6.07
20210716
226,278
30,756
7.36
132,847
58.71
79
23
8
11
37
47.07
6.11
20210709
226,278
30,801
7.35
133,169
58.85
80
24
8
11
37
47.03
6.20
20210702
226,278
30,844
7.34
132,271
58.46
78
22
8
11
37
47.09
6.21
20210625
226,278
30,849
7.34
132,689
58.64
78
22
7
12
37
47.28
6.23
20210618
226,278
30,956
7.31
132,722
58.65
78
22
7
12
37
47.28
6.10
20210611
226,278
31,012
7.30
132,713
58.65
78
22
7
12
37
47.28
6.06
20210604
226,278
31,085
7.28
132,282
58.46
77
21
7
12
37
47.30
6.12
20210528
226,278
31,015
7.30
133,766
59.12
78
22
7
12
37
47.69
5.64
20210521
226,278
31,042
7.29
132,948
58.75
76
20
7
12
37
47.76
5.60
20210514
226,278
31,098
7.28
134,359
59.38
77
21
7
12
37
48.23
5.57
20210507
226,278
31,188
7.26
133,126
58.83
74
19
7
10
38
48.79
6.08
20210429
226,278
31,375
7.21
133,117
58.83
75
20
8
10
37
48.29
6.59
20210423
226,278
31,202
7.25
134,313
59.36
76
20
8
11
37
48.38
6.55
20210416
226,278
30,027
7.54
140,543
62.11
77
19
8
11
39
51.44
5.18
20210409
226,278
29,992
7.54
139,935
61.84
76
18
9
11
38
50.99
5.05
20210401
226,278
29,856
7.58
139,797
61.78
76
18
9
11
38
50.94
4.98
20210326
226,278
29,733
7.61
139,718
61.75
76
18
9
11
38
50.91
5.00
20210319
226,278
29,614
7.64
139,681
61.73
76
18
9
11
38
50.91
4.99
20210312
226,278
29,511
7.67
139,551
61.67
76
18
9
11
38
50.87
4.99
20210305
226,278
29,361
7.71
139,535
61.67
76
18
9
12
37
50.43
4.95
20210226
226,278
29,235
7.74
139,750
61.76
77
19
9
12
37
50.35
5.00
20210219
226,278
29,160
7.76
139,949
61.85
78
19
11
11
37
50.13
4.95
20210209
226,278
29,119
7.77
139,890
61.82
78
19
11
11
37
50.13
4.76
20210205
226,278
29,110
7.77
139,843
61.80
78
19
11
11
37
50.11
4.76
20210129
226,278
29,060
7.79
139,715
61.74
78
19
11
12
36
49.63
4.79
20210122
226,278
29,064
7.79
139,278
61.55
77
18
11
12
36
49.62
4.78
20210115
226,278
29,060
7.79
139,987
61.87
79
20
11
12
36
49.54
5.00
20210108
226,278
29,033
7.79
140,190
61.95
79
19
12
12
36
49.48
5.16
20201231
226,278
29,035
7.79
140,604
62.14
79
19
12
12
36
49.64
5.30
20201225
226,278
29,031
7.79
140,172
61.95
78
17
13
12
36
49.66
5.24
20201218
226,278
29,038
7.79
140,260
61.99
79
19
12
12
36
49.62
5.24
20201211
226,278
29,061
7.79
140,250
61.98
79
20
12
12
35
49.37
5.19
20201204
226,278
29,123
7.77
140,133
61.93
79
20
13
11
35
49.35
5.33
20201127
226,278
29,072
7.78
140,489
62.09
79
20
12
12
35
49.51
5.27
20201120
226,278
29,052
7.79
139,752
61.76
77
19
12
11
35
49.71
5.09
20201113
226,278
29,044
7.79
139,882
61.82
77
19
12
11
35
49.77
5.06
20201106
226,278
29,023
7.80
140,026
61.88
76
18
12
10
36
50.44
5.34
20201030
226,278
29,050
7.79
139,454
61.63
75
17
12
10
36
50.44
5.31
20201023
226,278
29,048
7.79
139,370
61.59
75
17
12
10
36
50.43
5.36
20201016
226,278
29,081
7.78
139,548
61.67
75
18
11
10
36
50.54
5.31
20201008
226,278
29,102
7.78
139,535
61.67
75
19
10
10
36
50.58
5.34
20200930
226,278
29,106
7.77
139,563
61.68
75
19
10
10
36
50.60
5.22
20200925
226,278
29,130
7.77
139,517
61.66
75
19
10
10
36
50.59
5.21
20200918
226,278
29,048
7.79
139,759
61.76
75
19
10
10
36
50.70
5.31
20200911
226,278
29,039
7.79
140,161
61.94
76
20
10
10
36
50.70
5.24
20200904
226,278
29,018
7.80
140,178
61.95
76
20
10
10
36
50.70
5.20
20200828
226,278
29,018
7.80
140,144
61.93
76
20
10
10
36
50.70
5.17
20200821
226,278
29,038
7.79
140,528
62.10
78
22
10
10
36
50.42
5.21
20200814
226,278
29,017
7.80
140,683
62.17
78
22
10
10
36
50.45
5.54
20200807
226,278
29,016
7.80
140,303
62.00
77
21
10
10
36
50.49
5.27
20200731
226,278
29,047
7.79
140,046
61.89
77
21
10
10
36
50.38
5.28
20200724
226,278
29,082
7.78
140,268
61.99
76
20
10
9
37
51.10
5.45
20200717
226,278
29,007
7.80
140,171
61.95
76
20
10
9
37
51.03
5.07
20200710
226,278
29,002
7.80
140,389
62.04
76
20
10
9
37
51.14
5.11
20200703
226,278
29,008
7.80
140,430
62.06
76
20
10
9
37
51.15
5.04
20200624
226,278
29,010
7.80
140,190
61.95
77
20
10
10
37
50.61
5.12
20200619
226,278
28,994
7.80
140,488
62.09
78
21
10
10
37
50.54
5.18
20200612
226,278
29,005
7.80
140,479
62.08
78
21
10
10
37
50.54
5.13
20200605
226,278
28,970
7.81
140,746
62.20
79
23
9
10
37
50.54
4.97
20200529
226,278
28,969
7.81
141,457
62.51
81
25
9
10
37
50.42
4.75
20200522
226,278
28,963
7.81
141,379
62.48
81
26
8
9
38
50.82
4.63
20200515
226,278
28,970
7.81
141,331
62.46
81
26
8
9
38
50.82
4.56
20200508
226,278
28,972
7.81
141,429
62.50
81
25
8
11
37
50.27
4.64
20200430
226,278
29,004
7.80
141,248
62.42
81
25
9
9
38
50.68
4.70
20200424
226,278
29,007
7.80
141,204
62.40
81
25
9
9
38
50.66
4.35
20200417
226,278
29,014
7.80
140,785
62.22
80
24
9
9
38
50.64
4.58
20200410
226,278
28,926
7.82
140,277
61.99
79
24
7
10
38
50.64
4.58
20200401
226,278
28,885
7.83
140,663
62.16
80
25
7
10
38
50.55
4.15
20200327
226,278
28,868
7.84
140,628
62.15
80
25
7
10
38
50.54
3.83
20200320
226,278
28,820
7.85
140,426
62.06
80
24
8
12
36
49.64
3.50
20200313
226,278
28,780
7.86
141,264
62.43
83
25
9
11
38
49.81
4.60
20200306
226,278
28,735
7.87
140,588
62.13
81
23
9
11
38
49.89
5.58
20200227
226,278
28,689
7.89
140,642
62.15
81
23
9
11
38
49.92
5.61
20200221
226,278
28,657
7.90
140,684
62.17
81
23
9
11
38
49.94
5.68
20200214
226,278
28,586
7.92
140,913
62.27
81
23
9
11
38
50.06
5.70
20200207
226,278
28,559
7.92
141,180
62.39
81
23
9
12
37
49.73
5.80
20200131
226,278
28,550
7.93
141,262
62.43
81
22
10
12
37
49.76
5.68
20200120
226,278
28,550
7.93
140,896
62.27
80
21
10
11
38
50.18
5.93
20200117
226,278
28,550
7.93
140,958
62.29
80
21
10
11
38
50.21
5.95
20200110
226,278
28,560
7.92
141,183
62.39
80
20
11
12
37
49.85
5.99
20200103
226,278
28,579
7.92
141,144
62.38
80
20
11
12
37
49.86
6.05
20191227
226,278
28,578
7.92
140,862
62.25
80
20
11
13
36
49.31
6.03
20191220
226,278
28,595
7.91
141,106
62.36
81
21
11
13
36
49.17
5.99
20191213
226,278
28,614
7.91
140,998
62.31
82
23
11
12
36
49.02
6.01
20191206
226,278
28,633
7.90
141,090
62.35
82
23
11
12
36
49.07
5.99
20191129
226,278
28,643
7.90
141,314
62.45
83
24
11
12
36
48.97
6.00
20191122
226,278
28,655
7.90
141,748
62.64
84
25
11
12
36
49.01
6.05
20191115
226,278
28,671
7.89
141,688
62.62
84
25
11
12
36
49.00
6.05
20191108
226,278
28,688
7.89
141,426
62.50
84
25
11
13
35
48.47
6.10
20191101
226,278
28,703
7.88
141,266
62.43
84
27
10
12
35
48.57
6.09
20191025
226,278
28,707
7.88
140,716
62.19
83
26
10
12
35
48.58
6.12
20191018
226,278
28,720
7.88
140,672
62.17
83
26
10
12
35
48.60
6.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
77
130,517
57.65
77
130,218
57.52
78
130,504
57.66
* 600 張以上
59
121,942
53.87
59
121,643
53.74
60
122,107
53.95
* 800 張以上
50
115,607
51.08
49
114,622
50.64
49
114,474
50.58
* 1000 張以上
37
103,823
45.88
36
102,843
45.44
36
102,789
45.42
1-999股
25,132
1,536
0.67
25,101
1,537
0.67
25,070
1,535
0.67
1-5張
4,809
10,583
4.67
4,807
10,561
4.66
4,812
10,574
4.67
5-10張
1,216
9,149
4.04
1,229
9,258
4.09
1,226
9,208
4.06
10-15張
524
6,455
2.85
525
6,460
2.85
529
6,521
2.88
15-20張
255
4,714
2.08
254
4,705
2.07
248
4,584
2.02
20-30張
303
7,486
3.30
302
7,452
3.29
305
7,547
3.33
30-40張
126
4,435
1.95
128
4,499
1.98
127
4,463
1.97
40-50張
91
4,188
1.85
90
4,147
1.83
90
4,148
1.83
50-100張
207
14,788
6.53
206
14,729
6.50
206
14,615
6.45
100-200張
115
16,029
7.08
116
16,130
7.12
116
16,034
7.08
200-400張
59
16,397
7.24
60
16,581
7.32
60
16,546
7.31
400-600張
18
8,575
3.78
18
8,575
3.78
18
8,397
3.71
600-800張
9
6,335
2.79
10
7,021
3.10
11
7,633
3.37
800-1,000張
13
11,784
5.20
13
11,779
5.20
13
11,685
5.16
1,000張以上
37
103,823
45.88
36
102,843
45.44
36
102,789
45.42
合計
32,914
226,278
100.00
32,895
226,278
100.00
32,867
226,278
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.67
4.67
4.04
2.85
2.08
3.30
1.95
1.85
6.53
7.08
7.24
3.78
2.79
5.20
45.88
20230113
0.67
4.66
4.09
2.85
2.07
3.29
1.98
1.83
6.50
7.12
7.32
3.78
3.10
5.20
45.44
20230106
0.67
4.67
4.06
2.88
2.02
3.33
1.97
1.83
6.45
7.08
7.31
3.71
3.37
5.16
45.42
20221230
0.67
4.67
4.07
2.86
2.03
3.34
1.99
1.83
6.54
7.05
7.22
3.71
3.37
5.16
45.42
20221223
0.68
4.67
4.06
2.88
2.05
3.32
1.98
1.83
6.44
7.20
7.10
3.75
3.37
5.16
45.45
20221216
0.68
4.67
4.05
2.89
2.06
3.36
1.97
1.87
6.36
7.11
7.19
3.75
3.37
5.16
45.46
20221209
0.68
4.68
4.07
2.93
2.05
3.33
1.90
1.90
6.41
7.15
7.15
3.68
3.35
5.23
45.40
20221202
0.68
4.68
4.06
2.92
2.08
3.31
1.92
1.97
6.39
7.07
7.19
3.68
3.35
5.24
45.41
20221125
0.68
4.68
4.08
2.95
2.09
3.29
1.94
1.84
6.49
7.13
7.10
3.68
3.35
5.24
45.39
20221118
0.68
4.70
4.11
2.91
2.12
3.33
1.97
1.84
6.45
7.19
7.10
3.52
3.36
5.29
45.36
20221111
0.68
4.72
4.13
2.91
2.10
3.35
2.00
1.84
6.43
7.21
7.10
3.52
3.01
6.05
44.87
20221104
0.68
4.72
4.16
2.88
2.13
3.33
2.03
1.82
6.45
7.20
7.10
3.52
3.01
6.05
44.87
20221028
0.68
4.72
4.16
2.89
2.13
3.34
1.95
1.86
6.47
7.08
7.21
3.52
3.01
6.05
44.87
20221021
0.68
4.74
4.16
2.89
2.11
3.36
1.91
1.93
6.46
6.94
7.31
3.52
3.01
6.05
44.87
20221014
0.68
4.77
4.17
2.96
2.06
3.40
1.95
1.82
6.47
6.93
7.24
3.53
3.01
5.61
45.33
20221007
0.68
4.76
4.19
2.96
2.05
3.39
1.98
1.82
6.48
6.93
7.25
3.52
3.01
5.61
45.30
20220930
0.68
4.77
4.21
2.95
2.06
3.41
1.95
1.82
6.47
6.93
7.25
3.52
3.01
6.05
44.86
20220923
0.68
4.78
4.23
2.94
2.04
3.40
1.93
1.86
6.47
6.92
7.25
3.52
3.00
6.05
44.85
20220916
0.68
4.78
4.22
2.96
2.08
3.31
1.94
1.88
6.51
6.93
7.24
3.52
3.00
6.03
44.86
20220908
0.68
4.80
4.24
2.95
2.09
3.32
1.92
1.90
6.52
7.00
7.24
3.78
3.00
6.05
44.42
20220902
0.68
4.80
4.22
2.94
2.08
3.33
1.96
1.92
6.51
7.17
7.24
3.89
2.72
6.04
44.42
20220826
0.68
4.71
4.13
2.94
2.19
3.31
1.93
2.05
6.43
7.13
7.59
3.70
2.72
6.00
44.40
20220819
0.68
4.61
4.05
2.96
2.13
3.24
1.96
1.91
6.47
7.20
7.64
3.52
2.71
5.93
44.92
20220812
0.68
4.59
4.06
2.94
2.07
3.28
1.95
1.95
6.30
7.17
7.81
3.99
2.71
5.55
44.89
20220805
0.68
4.57
4.05
2.93
2.05
3.30
1.97
1.99
6.38
7.39
7.74
3.76
3.04
5.18
44.88
20220729
0.68
4.56
4.09
2.90
2.02
3.26
2.00
2.07
6.35
7.25
7.56
3.76
3.38
5.17
44.88
20220722
0.68
4.55
4.10
2.90
2.03
3.28
2.00
2.09
6.27
7.38
7.46
3.76
3.03
5.53
44.87
20220715
0.68
4.57
4.08
2.89
2.01
3.31
2.07
2.05
6.34
7.33
7.42
3.76
3.38
5.16
44.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
5.03
5.02
5.10
5.00
0.00
5.02
249
-
2023-01
5.00
5.02
5.23
4.80
0.02
5.00
2,505
-
2022-12
5.09
5.00
5.15
4.92
-0.08
5.03
2,940
1.30
2022-11
4.91
5.08
5.10
4.84
0.17
4.99
3,914
1.73
2022-10
4.82
4.91
5.12
4.71
0.08
4.91
2,429
1.07
2022-09
5.13
4.83
5.39
4.70
-0.27
4.97
3,498
1.55
2022-08
4.98
5.10
5.15
4.70
0.14
4.87
8,750
3.87
2022-07
5.15
4.96
5.15
4.83
-0.19
4.96
2,847
1.26
2022-06
5.32
5.15
5.54
5.10
-0.17
5.33
2,947
1.30
2022-05
5.55
5.32
5.56
5.12
-0.23
5.30
5,101
2.25
2022-04
5.88
5.55
5.99
5.49
-0.33
5.77
5,835
2.58
2022-03
5.96
5.88
6.08
5.70
-0.05
5.87
5,583
2.47
2022-02
5.93
5.93
6.24
5.87
0.00
6.07
2,858
1.26
2022-01
6.96
5.93
6.96
5.92
-0.78
6.40
12,347
5.46
2021-12
6.11
6.71
6.79
6.00
0.66
6.16
13,100
5.79
2021-11
5.65
6.05
6.35
5.56
0.41
5.84
10,782
4.76
2021-10
5.89
5.66
5.91
5.60
-0.28
5.72
3,400
1.50
2021-09
5.77
5.94
6.04
5.68
0.19
5.86
4,615
2.04
2021-08
5.98
5.75
6.04
5.55
-0.21
5.80
4,490
1.98
2021-07
6.32
5.96
6.38
5.88
-0.34
6.11
8,517
3.76
2021-06
6.34
6.30
6.81
5.97
0.10
6.17
14,477
6.40
2021-05
6.55
6.20
6.55
5.00
-0.39
5.73
17,678
7.81
2021-04
4.98
6.59
7.18
4.94
1.60
5.78
38,342
16.94
2021-03
5.00
4.99
5.08
4.90
-0.01
5.00
3,021
1.34
2021-02
4.82
5.00
5.06
4.70
0.22
4.89
2,367
1.05
2021-01
5.30
4.79
5.50
4.65
-0.63
5.02
6,056
2.68
2020-12
5.36
5.30
5.44
5.09
0.03
5.24
6,220
2.75
2020-11
5.30
5.27
6.48
5.00
0.06
5.23
6,259
2.77
2020-10
5.22
5.31
5.41
5.19
0.09
5.33
3,257
1.44
2020-09
5.18
5.22
5.62
5.09
0.03
5.26
6,465
2.86
2020-08
5.30
5.19
5.60
5.01
-0.09
5.28
6,167
2.73
2020-07
5.00
5.28
5.84
4.98
0.28
5.17
12,835
5.67
2020-06
4.79
5.00
5.40
4.72
0.25
5.02
8,383
3.70
2020-05
4.62
4.75
4.94
4.55
0.05
4.67
2,876
1.27
2020-04
4.24
4.70
4.84
4.05
0.59
4.46
4,175
1.85
2020-03
5.60
4.11
5.61
3.26
-1.50
4.51
8,883
3.93
2020-02
5.74
5.61
5.82
5.60
-0.07
5.71
1,866
0.82
2020-01
6.02
5.68
6.06
5.63
-0.37
5.94
2,073
0.92
2019-12
6.00
6.05
6.07
5.96
0.05
6.02
2,742
1.21
2019-11
6.02
6.00
6.17
5.97
-0.10
6.06
2,473
1.09
2019-10
5.86
6.10
6.16
5.86
0.18
6.02
1,972
0.87
2019-09
6.00
5.92
6.03
5.91
-0.07
5.98
1,592
0.70
2019-08
5.92
5.99
5.99
5.69
0.05
5.85
3,026
1.34
2019-07
6.06
5.94
6.08
5.92
-0.12
6.02
1,704
0.75
2019-06
6.15
6.06
6.16
6.05
-0.10
6.09
2,130
0.94
2019-05
6.16
6.16
6.18
6.03
-0.02
6.12
2,715
1.20
2019-04
6.40
6.18
6.52
6.16
-0.19
6.30
3,963
1.75
2019-03
6.36
6.37
6.45
6.32
-0.01
6.37
3,913
1.73
2019-02
6.36
6.38
6.41
6.31
0.06
6.36
1,924
0.85
2019-01
6.34
6.32
6.45
6.26
0.00
6.34
2,149
0.95
2018-12
6.46
6.32
6.57
6.25
-0.14
6.35
4,063
1.80
2018-11
6.17
6.46
6.50
6.12
0.34
6.34
4,135
1.83
2018-10
6.49
6.12
6.52
5.78
-0.37
6.21
5,378
2.38
2018-09
6.39
6.46
6.56
6.26
0.08
6.39
4,534
2.00
2018-08
6.40
6.38
6.45
6.23
-0.02
6.35
2,547
1.13
2018-07
6.44
6.40
6.50
6.29
-0.05
6.38
3,172
1.40
2018-06
6.33
6.45
6.88
6.33
0.12
6.57
11,076
4.90
2018-05
6.01
6.33
6.49
6.01
0.28
6.19
7,587
3.35
2018-04
6.44
6.05
6.44
5.99
-0.33
6.18
3,887
1.72
2018-03
6.68
6.38
6.82
6.00
-0.32
6.64
7,040
3.11
2018-02
7.00
6.70
7.04
6.40
-0.30
6.69
2,445
1.08
2018-01
7.25
7.00
7.32
6.93
-0.24
7.14
7,675
3.39
2017-12
6.80
7.24
7.28
6.57
0.50
6.90
11,064
4.89
2017-11
6.57
6.74
6.76
6.35
0.22
6.49
10,412
4.60
2017-10
6.37
6.52
6.69
6.36
0.15
6.55
12,197
5.39
2017-09
6.33
6.37
6.46
6.20
0.04
6.31
5,284
2.34
2017-08
7.08
6.33
7.65
6.25
-0.53
6.65
21,157
9.35
2017-07
7.20
7.08
7.28
7.04
-0.10
7.14
5,901
2.61
2017-06
6.98
7.18
7.25
6.91
0.17
7.07
7,352
3.25
2017-05
7.16
7.01
7.28
6.96
-0.16
7.08
5,523
2.44
2017-04
7.49
7.17
7.58
7.00
-0.28
7.18
8,392
3.71
2017-03
7.80
7.45
8.83
7.38
-0.35
7.99
41,241
18.23
2017-02
7.33
7.80
7.82
7.33
0.49
7.65
14,506
6.41
2017-01
7.05
7.31
7.35
7.00
0.26
7.09
7,482
3.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.20▽-0.05
1436 華友聯
54.90±0.00
1438 裕豐
32.45△0.05
1442 名軒
31.25▽-0.50
1453 大將
16.45▽-0.20
1456 怡華
15.90△0.10
1805 寶徠
10.15△0.19
1808 潤隆
72.20△1.00
2501 國建
16.50△0.15
2504 國產
25.70△0.05
2505 國揚
18.60△0.10
2506 太設
9.30△0.01
2509 全坤建
14.70△0.05
2511 太子
11.50△0.20
2515 中工
8.60△0.09
2516 新建
5.02±0.00
2520 冠德
29.30△0.15
2524 京城
32.95△0.05
2527 宏璟
21.75△0.15
2528 皇普
16.65△0.05
2530 華建
17.75±0.00
2534 宏盛
22.75△0.05
2535 達欣工
30.65▽-0.15
2536 宏普
22.35▽-0.15
2537 聯上發
7.02▽-0.03
2538 基泰
13.05±0.00
2539 櫻花建
33.50△0.20
2540 愛山林
78.30▽-1.50
2542 興富發
41.80△0.55
2543 皇昌
9.05▽-0.05
2545 皇翔
41.95△0.25
2546 根基
55.60▽-0.10
2547 日勝生
9.06▽-0.01
2548 華固
89.10△0.20
2597 潤弘
129.50△4.00
2841 台開
±
2923 鼎固-KY
22.15▽-0.30
3052 夆典
10.45△0.05
3056 總太
31.80△0.05
3266 昇陽
12.00±0.00
3703 欣陸
29.60△0.05
5515 建國
11.45△0.05
5519 隆大
22.50△0.10
5521 工信
6.80△0.04
5522 遠雄
57.90△0.20
5525 順天
24.50△0.15
5531 鄉林
9.29△0.06
5533 皇鼎
17.25▽-0.05
5534 長虹
74.00△0.20
5546 永固ky
44.95▽-0.85
6177 達麗
30.35△0.05
9906 欣巴巴
48.10△0.20
9946 三發地產
12.10△0.10