網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6504 南六
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6504 南六
4/22:
171 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
72,600
5,685
12.77
48,313
66.55
31
13
4
3
11
50.17
172.50
20210409
72,600
5,636
12.88
47,799
65.84
30
12
4
3
11
50.17
176.50
20210401
72,600
5,643
12.87
48,261
66.47
31
13
4
3
11
50.17
179.50
20210326
72,600
5,545
13.09
48,273
66.49
31
13
4
3
11
50.17
179.50
20210319
72,600
5,524
13.14
48,252
66.46
31
13
4
3
11
50.18
180.50
20210312
72,600
5,453
13.31
48,181
66.36
31
14
3
3
11
50.21
184.00
20210305
72,600
5,401
13.44
47,719
65.73
30
13
3
3
11
50.21
170.50
20210226
72,600
5,430
13.37
47,678
65.67
30
14
2
3
11
50.21
170.50
20210219
72,600
5,408
13.42
47,181
64.99
29
13
2
3
11
50.21
169.00
20210209
72,600
5,469
13.27
47,051
64.81
29
13
2
3
11
50.21
172.00
20210205
72,600
5,457
13.30
47,026
64.77
29
13
2
3
11
50.21
172.00
20210129
72,600
5,520
13.15
46,999
64.74
29
12
3
3
11
50.21
174.50
20210122
72,600
5,514
13.17
46,914
64.62
29
13
2
3
11
50.21
179.50
20210115
72,600
5,350
13.57
46,961
64.68
29
13
2
3
11
50.21
173.00
20210108
72,600
5,334
13.61
46,952
64.67
29
13
2
3
11
50.21
177.00
20201231
72,600
5,314
13.66
46,953
64.67
29
13
2
3
11
50.21
186.00
20201225
72,600
5,342
13.59
46,973
64.70
29
13
2
3
11
50.21
186.50
20201218
72,600
4,932
14.72
46,995
64.73
29
12
3
3
11
50.21
179.00
20201211
72,600
5,018
14.47
47,394
65.28
30
13
3
3
11
50.22
182.00
20201204
72,600
5,080
14.29
46,558
64.13
28
11
3
3
11
50.22
188.00
20201127
72,600
4,841
15.00
46,550
64.12
28
11
3
3
11
50.21
193.50
20201120
72,600
4,854
14.96
45,689
62.93
26
10
2
3
11
50.21
199.50
20201113
72,600
4,840
15.00
45,709
62.96
26
9
3
3
11
50.21
202.00
20201106
72,600
4,759
15.26
46,597
64.18
28
12
2
3
11
50.22
223.50
20201030
72,600
4,566
15.90
47,169
64.97
29
12
3
3
11
50.22
232.00
20201023
72,600
4,502
16.13
47,352
65.22
29
12
3
3
11
50.22
234.50
20201016
72,600
4,316
16.82
47,379
65.26
29
12
3
3
11
50.22
235.50
20201008
72,600
4,194
17.31
47,807
65.85
30
13
3
3
11
50.22
248.00
20200930
72,600
4,144
17.52
47,824
65.87
30
13
3
3
11
50.21
234.50
20200925
72,600
4,250
17.08
47,591
65.55
30
13
4
2
11
50.21
238.50
20200918
72,600
4,305
16.86
46,661
64.27
29
14
1
3
11
50.21
254.50
20200911
72,600
4,246
17.10
46,865
64.55
29
13
4
1
11
50.19
249.00
20200904
72,600
4,249
17.09
45,807
63.10
27
11
4
1
11
50.15
260.00
20200828
72,600
4,126
17.60
46,173
63.60
28
12
4
1
11
50.12
266.50
20200821
72,600
3,755
19.33
47,601
65.57
29
12
3
2
12
52.17
276.50
20200814
72,600
3,523
20.61
49,001
67.49
30
13
3
1
13
54.46
277.50
20200807
72,600
3,200
22.69
48,956
67.43
31
14
4
0
13
53.66
315.00
20200731
72,600
3,818
19.02
46,951
64.67
28
11
4
1
12
51.67
264.00
20200724
72,600
3,995
18.17
46,872
64.56
29
13
4
1
11
50.28
254.00
20200717
72,600
3,987
18.21
47,050
64.81
28
8
8
1
11
50.30
245.00
20200710
72,600
4,022
18.05
47,023
64.77
28
9
7
1
11
50.28
258.00
20200703
72,600
3,850
18.86
47,705
65.71
29
10
7
1
11
50.25
257.00
20200624
72,600
3,230
22.48
48,962
67.44
31
11
7
2
11
50.22
258.00
20200619
72,600
3,149
23.05
48,748
67.15
31
11
7
2
11
50.22
274.00
20200612
72,600
3,059
23.73
48,479
66.78
30
8
9
2
11
50.22
277.00
20200605
72,600
2,738
26.52
49,249
67.84
31
9
10
1
11
50.20
277.00
20200529
72,600
3,482
20.85
47,087
64.86
28
8
8
1
11
50.19
244.00
20200522
72,600
3,046
23.83
47,270
65.11
29
10
7
1
11
50.22
241.50
20200515
72,600
3,063
23.70
48,079
66.22
30
9
9
1
11
50.22
232.50
20200508
72,600
3,087
23.52
48,108
66.26
31
12
7
1
11
50.03
235.00
20200430
72,600
3,055
23.76
49,274
67.87
32
11
8
2
11
50.24
216.50
20200424
72,600
3,200
22.69
49,690
68.44
32
10
9
1
12
51.94
218.00
20200417
72,600
4,746
15.30
47,817
65.86
28
9
5
2
12
52.27
173.50
20200410
72,600
5,045
14.39
47,757
65.78
28
9
5
2
12
52.18
153.00
20200401
72,600
5,105
14.22
47,718
65.73
28
9
5
2
12
52.15
139.00
20200327
72,600
5,182
14.01
47,569
65.52
28
9
5
2
12
51.94
135.50
20200320
72,600
5,582
13.01
47,204
65.02
28
9
5
3
11
50.31
127.50
20200313
72,600
5,716
12.70
46,202
63.64
27
10
3
2
12
51.42
132.00
20200306
72,600
5,896
12.31
46,028
63.40
27
10
3
2
12
51.36
167.50
20200227
72,600
5,654
12.84
46,949
64.67
28
10
4
2
12
51.50
167.00
20200221
72,600
4,592
15.81
49,407
68.05
29
8
6
2
13
54.68
167.50
20200214
72,600
4,379
16.58
49,759
68.54
29
8
5
2
14
56.10
159.00
20200207
72,600
3,799
19.11
50,508
69.57
29
8
4
3
14
56.57
166.50
20200131
72,600
2,388
30.40
53,403
73.56
30
8
4
3
15
60.32
177.00
20200120
72,600
2,336
31.08
53,910
74.26
31
9
4
3
15
60.32
146.50
20200117
72,600
2,286
31.76
53,932
74.29
31
9
4
3
15
60.32
133.50
20200110
72,600
2,206
32.91
53,932
74.29
31
9
4
3
15
60.32
134.50
20200103
72,600
2,171
33.44
53,977
74.35
31
9
4
3
15
60.32
138.00
20191227
72,600
2,163
33.56
53,960
74.33
31
9
4
3
15
60.32
135.50
20191220
72,600
2,149
33.78
53,966
74.33
31
9
4
3
15
60.32
134.50
20191213
72,600
2,148
33.80
53,983
74.36
31
9
4
3
15
60.32
133.00
20191206
72,600
2,138
33.96
53,988
74.36
31
9
4
3
15
60.32
134.50
20191129
72,600
2,137
33.97
53,587
73.81
30
8
4
3
15
60.32
130.50
20191122
72,600
2,127
34.13
53,984
74.36
31
9
4
3
15
60.31
132.00
20191115
72,600
2,113
34.36
54,029
74.42
31
9
4
3
15
60.31
130.50
20191108
72,600
2,079
34.92
54,028
74.42
31
9
4
3
15
60.31
135.00
20191101
72,600
2,033
35.71
54,107
74.53
31
9
4
3
15
60.31
135.00
20191025
72,600
2,005
36.21
54,487
75.05
31
9
4
3
15
60.83
135.50
20191018
72,600
1,944
37.35
55,045
75.82
32
10
4
3
15
61.04
134.50
20191009
72,600
1,904
38.13
55,191
76.02
32
10
4
3
15
61.30
138.00
20191004
72,600
1,883
38.56
55,230
76.08
32
10
4
3
15
61.36
139.00
20190927
72,600
1,857
39.10
55,311
76.19
32
10
4
3
15
61.50
141.00
20190920
72,600
1,809
40.13
55,433
76.35
32
8
6
3
15
61.60
143.50
20190912
72,600
1,794
40.47
55,090
75.88
31
7
6
3
15
61.69
145.50
20190906
72,600
1,792
40.51
55,083
75.87
31
7
6
3
15
61.69
148.50
20190830
72,600
1,798
40.38
55,031
75.80
31
8
5
3
15
61.68
149.00
20190823
72,600
1,811
40.09
55,002
75.76
31
8
5
3
15
61.68
144.50
20190816
72,600
1,801
40.31
54,983
75.73
31
8
5
3
15
61.67
145.00
20190808
72,600
1,790
40.56
55,009
75.77
31
8
5
3
15
61.67
144.00
20190802
72,600
1,760
41.25
54,972
75.72
31
8
5
3
15
61.67
148.50
20190726
72,600
1,684
43.11
54,900
75.62
31
8
5
3
15
61.66
152.00
20190719
72,600
1,639
44.30
54,898
75.62
31
8
5
3
15
61.66
158.00
20190712
72,600
1,608
45.15
54,893
75.61
31
8
5
3
15
61.66
158.00
20190705
72,600
1,578
46.01
54,466
75.02
30
7
5
3
15
61.66
159.00
20190628
72,600
1,556
46.66
54,464
75.02
30
7
5
3
15
61.66
163.50
20190621
72,600
1,568
46.30
54,459
75.01
30
7
5
3
15
61.65
163.50
20190614
72,600
1,571
46.21
54,457
75.01
30
7
5
3
15
61.65
164.50
20190606
72,600
1,580
45.95
54,449
75.00
30
7
5
3
15
61.64
159.50
20190531
72,600
1,569
46.27
54,448
75.00
30
7
5
3
15
61.63
164.00
20190524
72,600
1,574
46.12
54,445
74.99
30
7
5
3
15
61.63
163.50
20190517
72,600
1,587
45.75
54,425
74.97
30
7
5
3
15
61.62
160.00
20190510
72,600
1,591
45.63
54,388
74.92
30
8
4
3
15
61.62
163.50
20190503
72,600
1,597
45.46
54,361
74.88
30
8
4
3
15
61.58
164.50
20190426
72,600
1,616
44.93
54,338
74.85
30
8
4
3
15
61.55
158.50
20190419
72,600
1,592
45.60
54,311
74.81
30
8
4
3
15
61.51
164.00
20190412
72,600
1,580
45.95
54,313
74.81
30
8
4
3
15
61.49
165.00
20190403
72,600
1,556
46.66
54,660
75.29
31
9
4
3
15
61.42
164.00
20190329
72,600
1,543
47.05
54,747
75.41
31
9
4
3
15
61.42
165.50
20190322
72,600
1,538
47.20
54,795
75.48
31
9
4
3
15
61.41
167.50
20190315
72,600
1,541
47.11
55,456
76.39
32
9
5
4
14
59.99
168.00
20190308
72,600
1,536
47.27
55,225
76.07
32
9
5
4
14
59.52
166.00
20190227
72,600
1,543
47.05
55,272
76.13
32
9
4
5
14
59.53
165.50
20190222
72,600
1,522
47.70
55,276
76.14
32
9
4
5
14
59.53
159.00
20190215
72,600
1,498
48.46
55,271
76.13
32
9
4
5
14
59.52
159.00
20190130
72,600
1,463
49.62
55,691
76.71
33
10
4
5
14
59.52
158.00
20190125
72,600
1,438
50.49
55,292
76.16
32
9
4
5
14
59.51
157.50
20190118
72,600
1,434
50.63
55,720
76.75
33
10
4
5
14
59.50
160.00
20190111
72,600
1,433
50.66
55,802
76.86
33
10
4
4
15
60.87
160.50
20190104
72,600
1,437
50.52
56,233
77.46
34
11
4
4
15
60.86
159.00
20181228
72,600
1,439
50.45
56,258
77.49
34
11
4
4
15
60.85
156.00
20181222
72,600
1,395
52.04
56,412
77.70
34
11
4
3
16
62.37
165.50
20181214
72,600
1,396
52.01
56,492
77.81
34
11
4
3
16
62.47
172.00
20181207
72,600
1,402
51.78
56,481
77.80
34
10
5
3
16
62.41
170.00
20181130
72,600
1,402
51.78
56,482
77.80
34
9
5
4
16
61.57
168.50
20181123
72,600
1,421
51.09
56,381
77.66
34
9
5
5
15
60.06
166.00
20181116
72,600
1,435
50.59
56,328
77.59
34
9
5
5
15
60.01
161.50
20181109
72,600
1,434
50.63
56,249
77.48
34
10
5
4
15
60.67
159.50
20181102
72,600
1,442
50.35
56,227
77.45
34
10
5
4
15
60.66
160.00
20181026
72,600
1,444
50.28
56,174
77.37
34
10
5
4
15
60.64
156.50
20181019
72,600
1,450
50.07
55,766
76.81
33
9
5
4
15
60.63
153.50
20181012
72,600
1,447
50.17
55,714
76.74
33
9
5
4
15
60.56
151.50
20181005
72,600
1,459
49.76
55,638
76.64
33
9
5
4
15
60.50
156.00
20180928
72,600
1,450
50.07
55,623
76.62
33
9
5
4
15
60.48
157.50
20180921
72,600
1,442
50.35
55,605
76.59
33
9
5
4
15
60.46
162.50
20180914
72,600
1,444
50.28
55,583
76.56
33
9
5
4
15
60.43
165.00
20180907
72,600
1,454
49.93
55,566
76.54
33
9
5
4
15
60.40
163.50
20180831
72,600
1,451
50.03
55,554
76.52
33
9
5
4
15
60.39
165.50
20180824
72,600
1,443
50.31
55,548
76.51
33
9
5
4
15
60.38
166.00
20180817
72,600
1,443
50.31
56,074
77.24
34
10
5
4
15
60.36
167.00
20180810
72,600
1,454
49.93
54,642
75.26
34
10
6
4
14
57.33
168.00
20180803
72,600
1,458
49.79
54,625
75.24
33
10
4
4
15
59.39
170.00
20180727
72,600
1,458
49.79
54,628
75.24
33
10
4
4
15
59.39
171.00
20180720
72,600
1,441
50.38
54,635
75.25
33
9
5
4
15
59.38
169.50
20180713
72,600
1,438
50.49
54,613
75.22
33
9
5
4
15
59.37
166.50
20180706
72,600
1,425
50.95
54,609
75.22
33
9
5
4
15
59.36
168.00
20180629
72,600
1,430
50.77
54,596
75.20
33
9
5
4
15
59.34
173.00
20180622
72,600
1,431
50.73
54,609
75.22
33
9
5
4
15
59.34
174.00
20180615
72,600
1,456
49.86
54,609
75.22
33
9
5
4
15
59.34
180.00
20180608
72,600
1,464
49.59
54,597
75.20
33
9
5
4
15
59.34
166.00
20180601
72,600
1,475
49.22
54,589
75.19
33
9
5
4
15
59.34
161.00
20180525
72,600
1,481
49.02
54,541
75.12
33
9
5
4
15
59.33
160.00
20180518
72,600
1,491
48.69
54,502
75.07
33
9
5
4
15
59.31
159.00
20180511
72,600
1,493
48.63
54,487
75.05
33
9
5
4
15
59.29
159.00
20180504
72,600
1,498
48.46
54,447
75.00
33
9
5
5
14
57.87
158.50
20180427
72,600
1,507
48.18
54,394
74.92
33
9
5
5
14
57.81
158.50
20180420
72,600
1,514
47.95
54,377
74.90
33
9
5
5
14
57.80
158.50
20180413
72,600
1,524
47.64
54,340
74.85
33
9
6
4
14
57.78
158.50
20180403
72,600
1,540
47.14
54,319
74.82
33
9
6
4
14
57.76
160.00
20180331
72,600
1,547
46.93
54,316
74.82
33
10
5
4
14
57.75
159.00
20180323
72,600
1,550
46.84
54,249
74.72
33
10
5
4
14
57.69
158.50
20180316
72,600
1,546
46.96
54,242
74.71
33
10
5
4
14
57.68
161.50
20180309
72,600
1,537
47.23
54,230
74.70
33
10
5
4
14
57.67
160.00
20180302
72,600
1,538
47.20
54,204
74.66
33
10
5
4
14
57.65
161.50
20180223
72,600
1,538
47.20
54,187
74.64
33
10
5
4
14
57.67
163.00
20180214
72,600
1,529
47.48
54,610
75.22
34
11
5
4
14
57.65
20180209
72,600
1,534
47.33
54,569
75.16
34
11
5
4
14
57.55
158.00
20180202
72,600
1,550
46.84
54,532
75.11
34
11
5
4
14
57.53
162.00
20180126
72,600
1,552
46.78
54,517
75.09
34
11
5
4
14
57.60
162.00
20180119
72,600
1,572
46.18
54,483
75.05
34
11
5
4
14
57.60
161.00
20180112
72,600
1,585
45.80
54,486
75.05
34
11
5
4
14
57.60
157.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
180.00
171.00
180.00
171.00
-9.50
174.96
2,719
-
2021-03
172.50
180.00
187.00
168.00
9.50
177.39
6,027
8.30
2021-02
179.00
170.50
181.50
163.50
-5.00
171.11
6,034
8.31
2021-01
185.50
174.50
194.00
171.00
-4.50
178.55
19,878
27.38
2020-12
195.00
186.00
210.00
175.50
-7.00
185.74
18,730
25.80
2020-11
230.50
193.00
232.50
155.00
-20.50
205.05
15,723
21.66
2020-10
240.00
232.00
268.50
226.00
-2.50
237.97
22,730
31.31
2020-09
270.00
234.50
270.00
227.00
-35.50
249.82
17,653
24.32
2020-08
275.00
270.00
334.50
250.00
6.00
279.71
57,262
78.87
2020-07
264.00
264.00
269.50
238.00
5.50
255.43
45,506
62.68
2020-06
255.00
263.00
301.00
239.50
19.00
270.03
84,160
115.92
2020-05
218.00
244.00
259.00
215.00
27.50
235.25
105,573
145.42
2020-04
139.00
216.50
230.00
138.50
77.00
180.45
83,767
115.38
2020-03
170.00
139.50
172.00
119.00
-27.50
144.43
40,358
55.59
2020-02
194.50
167.00
210.00
150.00
-10.00
165.63
69,583
95.84
2020-01
139.00
177.00
177.00
132.00
39.50
140.43
4,654
6.41
2019-12
130.50
137.50
138.00
129.50
7.00
134.07
749
1.03
2019-11
138.50
130.50
138.50
128.50
-7.50
132.31
1,312
1.81
2019-10
140.00
138.00
142.50
134.50
-3.00
137.05
1,295
1.78
2019-09
148.00
141.00
149.50
139.00
-8.00
144.63
808
1.11
2019-08
150.00
149.00
150.50
140.00
-1.00
145.26
661
0.91
2019-07
163.50
150.00
164.00
148.50
-9.00
157.39
1,094
1.51
2019-06
164.00
163.50
166.00
159.50
-0.50
163.63
283
-
2019-05
165.00
164.00
168.00
159.00
-1.00
163.32
458
0.63
2019-04
166.00
165.00
169.00
158.50
-0.50
163.73
1,138
1.57
2019-03
168.00
165.50
172.00
163.50
0.00
166.60
1,866
2.57
2019-02
159.00
165.50
165.50
156.00
7.50
159.50
480
0.66
2019-01
157.50
158.00
162.00
155.50
2.00
159.12
382
0.53
2018-12
170.00
156.00
175.00
155.50
-12.50
167.21
861
1.19
2018-11
158.00
168.50
170.50
150.50
11.50
162.91
393
0.54
2018-10
158.00
157.00
160.00
149.00
0.50
154.79
621
0.86
2018-09
167.00
157.50
168.00
157.00
-8.00
163.24
567
0.78
2018-08
168.00
165.50
171.50
165.00
-2.00
167.61
399
0.55
2018-07
170.00
169.00
173.50
164.00
-4.00
168.95
610
0.84
2018-06
161.00
173.00
183.00
160.50
12.00
170.68
1,351
1.86
2018-05
160.00
161.00
163.50
158.00
2.50
160.02
323
-
2018-04
160.50
158.50
160.50
156.50
-0.50
158.81
267
-
2018-03
161.50
159.00
162.50
156.00
-4.00
159.37
494
0.68
2018-02
162.50
163.00
166.00
155.50
1.00
161.31
534
0.74
2018-01
154.50
162.00
165.00
154.50
7.50
159.82
477
0.66
2017-12
167.00
154.50
171.00
154.00
-12.50
162.50
690
0.95
2017-11
158.50
167.00
174.00
155.00
8.50
163.02
1,589
2.19
2017-10
160.00
158.50
162.00
152.00
-0.50
155.87
817
1.12
2017-09
148.00
159.00
162.00
148.00
11.00
154.89
1,688
2.32
2017-08
147.00
148.00
149.00
142.00
3.50
146.27
1,222
1.68
2017-07
153.00
146.00
153.50
145.00
-7.50
148.55
1,433
1.97
2017-06
146.00
153.50
154.50
143.50
7.00
151.33
1,348
1.86
2017-05
148.00
146.50
150.00
142.00
-3.50
145.65
675
0.93
2017-04
154.50
150.00
156.50
142.50
-4.50
151.14
679
0.94
2017-03
159.50
154.50
161.00
151.00
-5.00
156.17
1,232
1.70
2017-02
150.50
159.50
165.00
150.00
10.00
157.08
1,994
2.75
2017-01
150.50
149.50
152.00
146.50
-2.00
149.53
1,089
1.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
23.50▽-2.15
1437 勤益控
26.20△0.40
1516 川飛
24.40△0.05
2062 橋椿
37.05▽-1.50
2348 海悅
107.50△2.00
2358 廷鑫
19.15▽-2.10
2443 億麗
3.40△0.06
2514 龍邦
18.90△0.55
2904 匯僑
31.10▽-0.35
3040 遠見
50.10▽-0.40
4536 拓凱
163.50▽-5.50
5284 F-JPP
46.75▽-0.65
5871 中租-KY
200.50△1.00
6184 大豐電
44.90▽-0.10
6464 台數科
111.50±0.00
6504 南六
171.00▽-2.00
6581 鋼聯
75.70▽-1.80
6592 和潤企業
85.80▽-1.90
6625 必應
33.30▽-0.85
6641 基士德-KY
70.90▽-1.40
6655 科定
70.00▽-1.30
6670 復盛應用
225.50▽-2.00
6671 三能-KY
49.35▽-0.10
6698 旭暉應材
47.25▽-1.85
6754 匯僑設計
47.30▽-0.05
8033 雷虎
19.40▽-0.75
8341 日友
225.00▽-2.00
8404 百和興業-KY
44.65▽-1.10
8411 福貞-KY
15.60△0.15
8422 可寧衛
177.00▽-1.00
8427 基勝-KY
53.60△1.80
8442 威宏-KY
39.15▽-1.00
8463 潤泰材
38.35▽-0.50
8464 億豐
427.00▽-8.00
8466 美吉吉-KY
63.40±0.00
8467 波力-KY
46.20▽-0.45
8473 山林水
41.05▽-0.85
8478 東哥
56.60▽-2.20
8480 泰昇-KY
115.50▽-1.00
8481 政伸
87.00▽-1.00
8482 商億-KY
79.00△0.40
8488 吉源-KY
17.00▽-0.70
8497 格威傳媒
±
8499 鼎炫-KY
152.50▽-4.00
9802 鈺齊-KY
122.50▽-2.00
9902 台火
14.75△1.25
9904 寶成
35.00▽-1.25
9905 大華
28.70△1.65
9907 統一實
15.70△0.15
9910 豐泰
211.00△7.00
9911 櫻花
63.80▽-1.40
9914 美利達
351.00△4.50
9917 中保
94.80▽-0.40
9919 康那香
33.20▽-0.80
9921 巨大
360.00▽-7.50
9924 福興
47.45▽-0.85
9925 新保
38.60±0.00
9927 泰銘
30.60△0.05
9928 中視
5.90▽-0.53
9929 秋雨
12.60▽-0.10
9930 中聯資源
48.90△0.85
9933 中鼎
39.65▽-0.05
9934 成霖
18.90△0.15
9935 慶豐富
27.25▽-1.05
9938 百和
96.10▽-1.90
9939 宏全
80.20▽-1.50
9940 信義
31.20▽-0.30
9941 裕融
134.00▽-2.00
9942 茂順
98.50▽-7.50
9944 新麗
20.35▽-0.10
9945 潤泰新
52.70▽-1.40
9955 佳龍
18.80△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。