神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	72,600	3,850	18.86	47,705	65.71	29	10	7	1	11	50.25	257.00
20200624	72,600	3,230	22.48	48,962	67.44	31	11	7	2	11	50.22	258.00
20200619	72,600	3,149	23.05	48,748	67.15	31	11	7	2	11	50.22	274.00
20200612	72,600	3,059	23.73	48,479	66.78	30	8	9	2	11	50.22	277.00
20200605	72,600	2,738	26.52	49,249	67.84	31	9	10	1	11	50.20	277.00
20200529	72,600	3,482	20.85	47,087	64.86	28	8	8	1	11	50.19	244.00
20200522	72,600	3,046	23.83	47,270	65.11	29	10	7	1	11	50.22	241.50
20200515	72,600	3,063	23.70	48,079	66.22	30	9	9	1	11	50.22	232.50
20200508	72,600	3,087	23.52	48,108	66.26	31	12	7	1	11	50.03	235.00
20200430	72,600	3,055	23.76	49,274	67.87	32	11	8	2	11	50.24	216.50
20200424	72,600	3,200	22.69	49,690	68.44	32	10	9	1	12	51.94	218.00
20200417	72,600	4,746	15.30	47,817	65.86	28	9	5	2	12	52.27	173.50
20200410	72,600	5,045	14.39	47,757	65.78	28	9	5	2	12	52.18	153.00
20200401	72,600	5,105	14.22	47,718	65.73	28	9	5	2	12	52.15	139.00
20200327	72,600	5,182	14.01	47,569	65.52	28	9	5	2	12	51.94	135.50
20200320	72,600	5,582	13.01	47,204	65.02	28	9	5	3	11	50.31	127.50
20200313	72,600	5,716	12.70	46,202	63.64	27	10	3	2	12	51.42	132.00
20200306	72,600	5,896	12.31	46,028	63.40	27	10	3	2	12	51.36	167.50
20200227	72,600	5,654	12.84	46,949	64.67	28	10	4	2	12	51.50	167.00
20200221	72,600	4,592	15.81	49,407	68.05	29	8	6	2	13	54.68	167.50
20200214	72,600	4,379	16.58	49,759	68.54	29	8	5	2	14	56.10	159.00
20200207	72,600	3,799	19.11	50,508	69.57	29	8	4	3	14	56.57	166.50
20200131	72,600	2,388	30.40	53,403	73.56	30	8	4	3	15	60.32	177.00
20200120	72,600	2,336	31.08	53,910	74.26	31	9	4	3	15	60.32	146.50
20200117	72,600	2,286	31.76	53,932	74.29	31	9	4	3	15	60.32	133.50
20200110	72,600	2,206	32.91	53,932	74.29	31	9	4	3	15	60.32	134.50
20200103	72,600	2,171	33.44	53,977	74.35	31	9	4	3	15	60.32	138.00
20191227	72,600	2,163	33.56	53,960	74.33	31	9	4	3	15	60.32	135.50
20191220	72,600	2,149	33.78	53,966	74.33	31	9	4	3	15	60.32	134.50
20191213	72,600	2,148	33.80	53,983	74.36	31	9	4	3	15	60.32	133.00
20191206	72,600	2,138	33.96	53,988	74.36	31	9	4	3	15	60.32	134.50
20191129	72,600	2,137	33.97	53,587	73.81	30	8	4	3	15	60.32	130.50
20191122	72,600	2,127	34.13	53,984	74.36	31	9	4	3	15	60.31	132.00
20191115	72,600	2,113	34.36	54,029	74.42	31	9	4	3	15	60.31	130.50
20191108	72,600	2,079	34.92	54,028	74.42	31	9	4	3	15	60.31	135.00
20191101	72,600	2,033	35.71	54,107	74.53	31	9	4	3	15	60.31	135.00
20191025	72,600	2,005	36.21	54,487	75.05	31	9	4	3	15	60.83	135.50
20191018	72,600	1,944	37.35	55,045	75.82	32	10	4	3	15	61.04	134.50
20191009	72,600	1,904	38.13	55,191	76.02	32	10	4	3	15	61.30	138.00
20191004	72,600	1,883	38.56	55,230	76.08	32	10	4	3	15	61.36	139.00
20190927	72,600	1,857	39.10	55,311	76.19	32	10	4	3	15	61.50	141.00
20190920	72,600	1,809	40.13	55,433	76.35	32	8	6	3	15	61.60	143.50
20190912	72,600	1,794	40.47	55,090	75.88	31	7	6	3	15	61.69	145.50
20190906	72,600	1,792	40.51	55,083	75.87	31	7	6	3	15	61.69	148.50
20190830	72,600	1,798	40.38	55,031	75.80	31	8	5	3	15	61.68	149.00
20190823	72,600	1,811	40.09	55,002	75.76	31	8	5	3	15	61.68	144.50
20190816	72,600	1,801	40.31	54,983	75.73	31	8	5	3	15	61.67	145.00
20190808	72,600	1,790	40.56	55,009	75.77	31	8	5	3	15	61.67	144.00
20190802	72,600	1,760	41.25	54,972	75.72	31	8	5	3	15	61.67	148.50
20190726	72,600	1,684	43.11	54,900	75.62	31	8	5	3	15	61.66	152.00
20190719	72,600	1,639	44.30	54,898	75.62	31	8	5	3	15	61.66	158.00
20190712	72,600	1,608	45.15	54,893	75.61	31	8	5	3	15	61.66	158.00
20190705	72,600	1,578	46.01	54,466	75.02	30	7	5	3	15	61.66	159.00
20190628	72,600	1,556	46.66	54,464	75.02	30	7	5	3	15	61.66	163.50
20190621	72,600	1,568	46.30	54,459	75.01	30	7	5	3	15	61.65	163.50
20190614	72,600	1,571	46.21	54,457	75.01	30	7	5	3	15	61.65	164.50
20190606	72,600	1,580	45.95	54,449	75.00	30	7	5	3	15	61.64	159.50
20190531	72,600	1,569	46.27	54,448	75.00	30	7	5	3	15	61.63	164.00
20190524	72,600	1,574	46.12	54,445	74.99	30	7	5	3	15	61.63	163.50
20190517	72,600	1,587	45.75	54,425	74.97	30	7	5	3	15	61.62	160.00
20190510	72,600	1,591	45.63	54,388	74.92	30	8	4	3	15	61.62	163.50
20190503	72,600	1,597	45.46	54,361	74.88	30	8	4	3	15	61.58	164.50
20190426	72,600	1,616	44.93	54,338	74.85	30	8	4	3	15	61.55	158.50
20190419	72,600	1,592	45.60	54,311	74.81	30	8	4	3	15	61.51	164.00
20190412	72,600	1,580	45.95	54,313	74.81	30	8	4	3	15	61.49	165.00
20190403	72,600	1,556	46.66	54,660	75.29	31	9	4	3	15	61.42	164.00
20190329	72,600	1,543	47.05	54,747	75.41	31	9	4	3	15	61.42	165.50
20190322	72,600	1,538	47.20	54,795	75.48	31	9	4	3	15	61.41	167.50
20190315	72,600	1,541	47.11	55,456	76.39	32	9	5	4	14	59.99	168.00
20190308	72,600	1,536	47.27	55,225	76.07	32	9	5	4	14	59.52	166.00
20190227	72,600	1,543	47.05	55,272	76.13	32	9	4	5	14	59.53	165.50
20190222	72,600	1,522	47.70	55,276	76.14	32	9	4	5	14	59.53	159.00
20190215	72,600	1,498	48.46	55,271	76.13	32	9	4	5	14	59.52	159.00
20190130	72,600	1,463	49.62	55,691	76.71	33	10	4	5	14	59.52	158.00
20190125	72,600	1,438	50.49	55,292	76.16	32	9	4	5	14	59.51	157.50
20190118	72,600	1,434	50.63	55,720	76.75	33	10	4	5	14	59.50	160.00
20190111	72,600	1,433	50.66	55,802	76.86	33	10	4	4	15	60.87	160.50
20190104	72,600	1,437	50.52	56,233	77.46	34	11	4	4	15	60.86	159.00
20181228	72,600	1,439	50.45	56,258	77.49	34	11	4	4	15	60.85	156.00
20181222	72,600	1,395	52.04	56,412	77.70	34	11	4	3	16	62.37	165.50
20181214	72,600	1,396	52.01	56,492	77.81	34	11	4	3	16	62.47	172.00
20181207	72,600	1,402	51.78	56,481	77.80	34	10	5	3	16	62.41	170.00
20181130	72,600	1,402	51.78	56,482	77.80	34	9	5	4	16	61.57	168.50
20181123	72,600	1,421	51.09	56,381	77.66	34	9	5	5	15	60.06	166.00
20181116	72,600	1,435	50.59	56,328	77.59	34	9	5	5	15	60.01	161.50
20181109	72,600	1,434	50.63	56,249	77.48	34	10	5	4	15	60.67	159.50
20181102	72,600	1,442	50.35	56,227	77.45	34	10	5	4	15	60.66	160.00
20181026	72,600	1,444	50.28	56,174	77.37	34	10	5	4	15	60.64	156.50
20181019	72,600	1,450	50.07	55,766	76.81	33	9	5	4	15	60.63	153.50
20181012	72,600	1,447	50.17	55,714	76.74	33	9	5	4	15	60.56	151.50
20181005	72,600	1,459	49.76	55,638	76.64	33	9	5	4	15	60.50	156.00
20180928	72,600	1,450	50.07	55,623	76.62	33	9	5	4	15	60.48	157.50
20180921	72,600	1,442	50.35	55,605	76.59	33	9	5	4	15	60.46	162.50
20180914	72,600	1,444	50.28	55,583	76.56	33	9	5	4	15	60.43	165.00
20180907	72,600	1,454	49.93	55,566	76.54	33	9	5	4	15	60.40	163.50
20180831	72,600	1,451	50.03	55,554	76.52	33	9	5	4	15	60.39	165.50
20180824	72,600	1,443	50.31	55,548	76.51	33	9	5	4	15	60.38	166.00
20180817	72,600	1,443	50.31	56,074	77.24	34	10	5	4	15	60.36	167.00
20180810	72,600	1,454	49.93	54,642	75.26	34	10	6	4	14	57.33	168.00
20180803	72,600	1,458	49.79	54,625	75.24	33	10	4	4	15	59.39	170.00
20180727	72,600	1,458	49.79	54,628	75.24	33	10	4	4	15	59.39	171.00
20180720	72,600	1,441	50.38	54,635	75.25	33	9	5	4	15	59.38	169.50
20180713	72,600	1,438	50.49	54,613	75.22	33	9	5	4	15	59.37	166.50
20180706	72,600	1,425	50.95	54,609	75.22	33	9	5	4	15	59.36	168.00
20180629	72,600	1,430	50.77	54,596	75.20	33	9	5	4	15	59.34	173.00
20180622	72,600	1,431	50.73	54,609	75.22	33	9	5	4	15	59.34	174.00
20180615	72,600	1,456	49.86	54,609	75.22	33	9	5	4	15	59.34	180.00
20180608	72,600	1,464	49.59	54,597	75.20	33	9	5	4	15	59.34	166.00
20180601	72,600	1,475	49.22	54,589	75.19	33	9	5	4	15	59.34	161.00
20180525	72,600	1,481	49.02	54,541	75.12	33	9	5	4	15	59.33	160.00
20180518	72,600	1,491	48.69	54,502	75.07	33	9	5	4	15	59.31	159.00
20180511	72,600	1,493	48.63	54,487	75.05	33	9	5	4	15	59.29	159.00
20180504	72,600	1,498	48.46	54,447	75.00	33	9	5	5	14	57.87	158.50
20180427	72,600	1,507	48.18	54,394	74.92	33	9	5	5	14	57.81	158.50
20180420	72,600	1,514	47.95	54,377	74.90	33	9	5	5	14	57.80	158.50
20180413	72,600	1,524	47.64	54,340	74.85	33	9	6	4	14	57.78	158.50
20180403	72,600	1,540	47.14	54,319	74.82	33	9	6	4	14	57.76	160.00
20180331	72,600	1,547	46.93	54,316	74.82	33	10	5	4	14	57.75	159.00
20180323	72,600	1,550	46.84	54,249	74.72	33	10	5	4	14	57.69	158.50
20180316	72,600	1,546	46.96	54,242	74.71	33	10	5	4	14	57.68	161.50
20180309	72,600	1,537	47.23	54,230	74.70	33	10	5	4	14	57.67	160.00
20180302	72,600	1,538	47.20	54,204	74.66	33	10	5	4	14	57.65	161.50
20180223	72,600	1,538	47.20	54,187	74.64	33	10	5	4	14	57.67	163.00
20180214	72,600	1,529	47.48	54,610	75.22	34	11	5	4	14	57.65
20180209	72,600	1,534	47.33	54,569	75.16	34	11	5	4	14	57.55	158.00
20180202	72,600	1,550	46.84	54,532	75.11	34	11	5	4	14	57.53	162.00
20180126	72,600	1,552	46.78	54,517	75.09	34	11	5	4	14	57.60	162.00
20180119	72,600	1,572	46.18	54,483	75.05	34	11	5	4	14	57.60	161.00
20180112	72,600	1,585	45.80	54,486	75.05	34	11	5	4	14	57.60	157.50
20180105	72,600	1,575	46.10	54,487	75.05	34	11	5	4	14	57.60	158.00
20171229	72,600	1,574	46.12	54,489	75.05	34	11	5	4	14	57.63	154.50
20171222	72,600	1,583	45.86	54,078	74.49	33	10	5	4	14	57.68	160.50
20171215	72,600	1,591	45.63	54,131	74.56	33	10	5	4	14	57.78	165.00
20171208	72,600	1,588	45.72	54,126	74.55	33	10	5	4	14	57.78	163.00
20171201	72,600	1,606	45.21	54,121	74.55	33	10	5	4	14	57.78	168.50
20171124	72,600	1,629	44.57	54,094	74.51	33	10	5	4	14	57.78	167.50
20171117	72,600	1,690	42.96	53,949	74.31	33	11	4	4	14	57.78	171.50
20171110	72,600	1,736	41.82	53,808	74.12	33	11	4	4	14	57.78	156.50
20171103	72,600	1,751	41.46	53,376	73.52	32	10	4	4	14	57.78	158.00
20171027	72,600	1,764	41.16	53,376	73.52	32	10	4	4	14	57.78	154.00
20171020	72,600	1,766	41.11	53,374	73.52	32	10	4	4	14	57.78	153.50
20171013	72,600	1,770	41.02	53,350	73.48	32	10	4	4	14	57.78	156.00
20171006	72,600	1,782	40.74	53,342	73.47	32	10	4	4	14	57.78	158.00
20170930	72,600	1,808	40.15	53,342	73.47	32	10	4	4	14	57.78	159.00
20170922	72,600	1,855	39.14	53,344	73.48	32	10	4	4	14	57.78	155.00
20170915	72,600	1,884	38.54	53,316	73.44	32	10	4	4	14	57.75	155.00
20170908	72,600	1,923	37.75	53,304	73.42	32	10	4	4	14	57.74	154.00
20170901	72,600	1,987	36.54	53,270	73.37	32	10	4	4	14	57.70	150.00
20170825	72,600	2,000	36.30	53,163	73.23	32	10	4	4	14	57.59	146.50
20170818	72,600	2,019	35.96	53,139	73.19	32	10	4	4	14	57.56	146.00
20170811	72,600	2,048	35.45	53,046	73.07	32	10	4	4	14	57.47	145.00
20170804	72,600	2,055	35.33	52,913	72.88	32	10	4	4	14	57.33	145.50
20170728	72,600	2,043	35.54	52,196	71.90	32	10	4	5	13	55.02	146.50
20170721	72,600	2,012	36.08	52,090	71.75	32	9	6	4	13	55.02	148.00
20170714	72,600	1,990	36.48	51,772	71.31	31	10	4	3	14	56.90	148.00
20170707	72,600	1,967	36.91	51,734	71.26	31	10	4	3	14	56.90	149.50
20170630	72,600	1,971	36.83	51,210	70.54	30	9	4	3	14	56.90	153.50
20170623	72,600	1,978	36.70	51,210	70.54	30	9	4	3	14	56.90	153.50
20170616	72,600	1,995	36.39	51,048	70.31	30	9	4	3	14	56.68	153.00
20170609	72,600	2,041	35.57	51,048	70.31	30	9	4	3	14	56.68	152.50
20170603	72,600	2,050	35.41	51,046	70.31	30	9	4	3	14	56.68	145.00
20170526	72,600	2,042	35.55	51,042	70.31	30	9	5	2	14	56.68	145.50
20170519	72,600	2,030	35.76	51,025	70.28	30	9	5	2	14	56.68	144.00
20170512	72,600	2,015	36.03	51,002	70.25	30	9	5	2	14	56.68	144.50
20170505	72,600	2,013	36.07	50,967	70.20	30	9	5	2	14	56.68	147.50
20170428	72,600	2,009	36.14	50,961	70.19	30	9	5	2	14	56.68	150.00
20170421	72,600	2,005	36.21	50,950	70.18	30	9	5	2	14	56.68	149.00
20170414	72,600	1,991	36.46	50,942	70.17	30	9	5	2	14	56.68	149.00
20170407	72,600	1,973	36.80	50,920	70.14	30	9	5	2	14	56.68	155.50
20170331	72,600	1,980	36.67	50,920	70.14	30	9	5	2	14	56.68	154.50
20170324	72,600	1,996	36.37	50,920	70.14	30	9	5	2	14	56.68	157.50
20170317	72,600	2,009	36.14	50,920	70.14	30	9	5	2	14	56.68	159.50
20170310	72,600	2,003	36.25	50,915	70.13	30	9	5	2	14	56.68	153.00
20170303	72,600	2,005	36.21	50,941	70.17	30	9	5	2	14	56.71	157.50
20170224	72,600	2,014	36.05	50,942	70.17	30	9	5	2	14	56.72	159.50
20170218	72,600	2,036	35.66	51,003	70.25	30	9	5	2	14	56.80	163.00
20170210	72,600	2,124	34.18	50,952	70.18	30	10	4	2	14	56.80	154.50
20170203	72,600	2,184	33.24	50,952	70.18	30	10	4	2	14	56.80	153.50
20170126	72,600	2,206	32.91	50,933	70.16	30	10	4	2	14	56.79
20170120	72,600	2,217	32.75	50,908	70.12	30	10	4	2	14	56.79	150.00
20170113	72,600	2,237	32.45	50,875	70.08	30	10	4	2	14	56.79	148.50
20170106	72,600	2,252	32.24	50,778	69.94	30	10	4	2	14	56.79	150.50
20161230	72,600	2,255	32.20	50,730	69.88	30	11	3	2	14	56.79	151.50
20161223	72,600	2,284	31.79	50,674	69.80	30	12	2	2	14	56.75	150.50
20161216	72,600	2,329	31.17	50,566	69.65	30	12	2	2	14	56.62	153.50
20161209	72,600	2,283	31.80	50,267	69.24	30	12	2	2	14	56.21	152.00
20161202	72,600	2,299	31.58	50,265	69.23	30	12	2	2	14	56.21	143.50
20161125	72,600	2,296	31.62	50,253	69.22	30	12	2	2	14	56.21	145.00
20161118	72,600	2,350	30.89	50,253	69.22	30	12	2	2	14	56.21	144.50
20161111	72,600	2,424	29.95	50,253	69.22	30	12	2	2	14	56.21	138.00
20161104	72,600	2,400	30.25	50,191	69.13	30	12	2	2	14	56.20	129.50
20161028	72,600	2,290	31.70	50,172	69.11	30	12	2	2	14	56.19	135.50
20161021	72,600	2,228	32.59	50,217	69.17	30	12	2	2	14	56.19	143.00
20161014	72,600	2,206	32.91	50,175	69.11	30	12	2	2	14	56.19	145.50
20161007	72,600	2,211	32.84	50,175	69.11	30	12	2	2	14	56.19	148.00
20160930	72,600	2,188	33.18	50,570	69.66	31	13	2	2	14	56.19	147.50
20160923	72,600	2,174	33.39	50,955	70.19	32	14	2	2	14	56.18	149.00
20160914	72,600	2,164	33.55	50,958	70.19	32	14	2	2	14	56.06	153.00
20160910	72,600	2,170	33.46	50,929	70.15	32	14	2	2	14	56.02	148.50
20160902	72,600	2,184	33.24	50,915	70.13	32	14	2	2	14	55.92	149.00
20160826	72,600	2,213	32.81	50,735	69.88	32	14	2	2	14	55.68	146.50
20160819	72,600	2,177	33.35	50,999	70.25	33	15	2	2	14	55.47	146.00
20160812	72,600	2,108	34.44	50,559	69.64	32	14	2	2	14	55.40	153.00
20160805	72,600	2,108	34.44	50,458	69.50	32	14	2	2	14	55.40	156.00
20160729	72,600	2,148	33.80	50,199	69.14	32	15	1	2	14	55.40	157.00
20160722	72,600	2,169	33.47	50,066	68.96	32	15	1	2	14	55.24	163.00
20160715	72,600	2,238	32.44	50,200	69.15	33	16	1	2	14	54.92	163.00
20160707	72,600	2,380	30.50	49,649	68.39	33	16	1	3	13	52.90	156.00
20160701	72,600	2,518	28.83	49,357	67.98	33	16	2	2	13	52.76	150.50
20160624	72,600	2,534	28.65	49,314	67.93	33	16	2	2	13	52.76	145.50
20160617	72,600	2,569	28.26	48,912	67.37	32	15	2	2	13	52.76	150.50
20160608	72,600	2,582	28.12	48,911	67.37	32	15	2	2	13	52.76	145.50
20160604	72,600	2,588	28.05	48,911	67.37	32	15	2	2	13	52.76	147.50
20160527	72,600	2,602	27.90	48,856	67.29	32	15	2	2	13	52.76	152.50
20160520	72,600	2,714	26.75	48,661	67.03	32	16	1	2	13	52.75	146.00
20160513	72,600	2,746	26.44	48,604	66.95	32	16	1	2	13	52.73	146.50
20160506	72,600	2,813	25.81	47,691	65.69	30	14	1	2	13	52.65	145.50
20160429	72,600	2,838	25.58	47,618	65.59	30	14	1	2	13	52.54	148.00
20160422	72,600	2,828	25.67	47,118	64.90	29	13	1	2	13	52.54	153.50
20160415	72,600	2,911	24.94	47,568	65.52	30	14	1	2	13	52.54	156.00
20160408	72,600	2,894	25.09	47,835	65.89	30	13	2	2	13	52.54	145.50
20160401	72,600	2,867	25.32	48,541	66.86	31	14	1	2	14	54.09	142.50
20160325	72,600	2,846	25.51	48,520	66.83	31	14	1	2	14	54.09	143.00
20160318	72,600	2,781	26.11	48,772	67.18	31	14	1	2	14	54.34	143.00
20160311	72,600	2,687	27.02	48,410	66.68	30	13	1	2	14	54.34	142.50
20160304	72,600	2,552	28.45	48,507	66.81	30	12	2	2	14	54.34	146.50
20160226	72,600	2,545	28.53	48,514	66.82	30	12	2	2	14	54.34	147.50
20160219	72,600	2,496	29.09	48,527	66.84	30	12	2	2	14	54.34	145.50
20160205	72,600	2,478	29.30	48,326	66.56	30	13	1	2	14	54.33
20160130	72,600	2,445	29.69	48,586	66.92	31	14	1	2	14	54.19	151.50
20160122	72,600	2,430	29.88	47,604	65.57	29	11	2	3	13	52.55	140.50
20160115	72,600	2,263	32.08	48,028	66.15	30	12	2	3	13	52.55	142.00
20160108	72,600	2,149	33.78	47,836	65.89	30	12	3	2	13	52.55	168.50
20151231	72,600	2,105	34.49	47,664	65.65	30	13	2	2	13	52.55	173.50
20151225	72,600	2,061	35.23	47,695	65.69	30	13	2	2	13	52.55	175.50
20151218	72,600	2,044	35.52	47,695	65.69	30	13	2	2	13	52.55	181.50
20151211	72,600	2,129	34.10	47,589	65.55	30	13	2	2	13	52.55	175.00
20151204	72,600	2,025	35.85	47,528	65.46	30	13	2	2	13	52.55	182.50
20151127	72,600	1,917	37.87	47,099	64.87	29	12	2	2	13	52.55	186.00
20151120	72,600	1,946	37.31	46,980	64.71	29	13	1	2	13	52.55	195.00
20151113	72,600	1,988	36.52	46,945	64.66	29	13	1	2	13	52.55	186.00
20151106	72,600	1,946	37.31	46,913	64.62	29	13	1	2	13	52.55	192.50
20151030	72,600	2,270	31.98	46,482	64.02	28	12	1	2	13	52.55	182.50
20151023	72,600	2,186	33.21	46,489	64.03	28	12	1	2	13	52.55	174.00
20151016	72,600	2,126	34.15	46,631	64.23	28	11	2	2	13	52.55	173.00
20151008	72,600	1,986	36.56	47,399	65.29	30	14	1	2	13	52.55	175.00
20151002	72,600	2,083	34.85	47,395	65.28	30	14	1	2	13	52.55	179.50
20150925	72,600	2,100	34.57	47,377	65.26	30	14	1	2	13	52.55	172.00
20150918	72,600	2,117	34.29	47,780	65.81	31	15	1	2	13	52.55	174.00
20150911	72,600	1,964	36.97	48,226	66.43	32	16	1	2	13	52.55	174.50
20150904	72,600	1,951	37.21	48,312	66.54	32	16	1	2	13	52.55	171.00
20150828	72,600	1,887	38.47	47,955	66.05	31	15	1	2	13	52.55	173.50
20150821	72,600	1,914	37.93	48,267	66.48	31	13	3	2	13	52.50	172.50
20150814	72,600	2,104	34.51	48,377	66.63	31	13	2	3	13	52.50	178.00
20150807	72,600	2,179	33.32	48,348	66.59	31	13	2	3	13	52.50	160.00
20150731	72,600	2,150	33.77	47,872	65.94	30	12	2	3	13	52.47	159.50
20150724	72,600	2,173	33.41	47,852	65.91	30	12	2	3	13	52.45	169.00
20150717	72,600	2,181	33.29	47,836	65.89	30	12	2	3	13	52.45	167.00
20150709	72,600	2,170	33.46	47,532	65.47	29	11	2	3	13	52.44	166.00
20150703	72,600	2,050	35.41	47,522	65.46	29	11	2	3	13	52.43	186.50
20150626	72,600	2,238	32.44	47,243	65.07	29	11	2	3	13	52.05	187.00
20150618	72,600	2,280	31.84	46,436	63.96	28	10	3	3	12	50.59	169.00
20150612	72,600	2,274	31.93	46,325	63.81	28	10	4	2	12	50.59	186.50
20150605	72,600	2,237	32.45	46,310	63.79	28	10	4	2	12	50.59	184.00
20150529	72,600	2,052	35.38	45,769	63.04	27	10	3	2	12	50.59	190.50
20150522	72,600	2,154	33.70	44,989	61.97	26	10	2	2	12	50.59	175.00
20150515	72,600	2,140	33.93	44,989	61.97	26	10	2	2	12	50.59	165.50
20150508	72,600	2,019	35.96	44,983	61.96	26	10	2	2	12	50.58	177.00
20150430	72,600	2,121	34.23	45,686	62.93	27	10	3	2	12	50.61	189.50
2015-03	72,600	2,447	29.67	46,025	63.40	28	11	3	2	12	50.61	166.00
2015-02	72,600	2,933	24.75	44,887	61.83	26	11	1	2	12	50.61	145.00
2015-01	72,600	3,002	24.18	44,887	61.83	26	11	1	2	12	50.61	141.50
2014-12	72,600	3,052	23.79	45,740	63.00	28	13	1	2	12	50.60	141.00
2014-11	72,600	3,397	21.37	44,929	61.89	26	11	1	2	12	50.60	129.50
2014-10	72,600	3,265	22.24	44,239	60.94	25	10	1	2	12	50.46	131.50
2014-09	72,600	3,109	23.35	43,832	60.37	24	9	1	2	12	50.46	146.50
2014-08	72,600	3,115	23.31	44,911	61.86	25	10	1	2	12	51.11	137.00
2014-07	72,600	3,059	23.73	44,760	61.65	25	10	1	2	12	51.06	154.00
2014-06	72,600	3,099	23.43	45,052	62.06	26	11	1	2	12	51.04	157.50
2014-05	72,600	2,917	24.89	45,168	62.22	27	11	1	2	13	51.02
2014-04	72,600	2,793	25.99	45,162	62.21	26	9	1	3	13	51.02	173.00
2014-03	72,600	3,096	23.45	44,912	61.86	26	9	2	2	13	51.02	164.50
2014-02	72,600	3,359	21.61	44,800	61.71	26	10	1	2	13	51.02	174.50
2014-01	72,600	3,972	18.28	43,794	60.32	24	8	1	2	13	51.01	161.00
2013-12	72,600	3,937	18.44	43,760	60.28	24	8	1	3	12	49.59	163.50
2013-11	72,600	4,065	17.86	44,252	60.95	25	9	1	3	12	49.62	158.50
2013-10	72,600	4,211	17.24	45,192	62.25	26	8	2	4	12	49.62	119.50
2013-09	72,600	3,565	20.36	45,595	62.80	27	10	1	4	12	49.62	137.00
2013-08	72,600	3,740	19.41	45,446	62.60	27	10	2	3	12	49.64	130.00
2013-07	72,600	3,509	20.69	44,870	61.80	26	10	1	3	12	49.83	150.00
2013-06	72,600	2,865	25.34	45,159	62.20	26	9	2	3	12	49.88	126.50
2013-05	72,600	3,160	22.97	44,574	61.40	25	9	1	3	12	49.93	84.30
2013-04	64,500	657	98.17	44,937	69.67	25	8	2	3	12	56.20
2013-03	64,500	573	112.57	45,398	70.38	25	9	1	3	12	57.46
2013-02	64,500	547	117.92	45,125	69.96	24	8	1	3	12	57.78
2013-01	64,500	500	129.00	45,197	70.07	24	8	1	3	12	57.85
2012-12	64,500	476	135.50	45,222	70.11	24	8	1	3	12	57.87
2012-11	64,500	462	139.61	45,816	71.03	25	9	1	3	12	58.10
2012-10	64,500	456	141.45	45,502	70.55	24	7	2	3	12	58.23
2012-09	64,500	453	142.38	45,467	70.49	24	8	2	2	12	58.91
2012-08	60,000	387	155.04	42,489	70.82	23	8	1	2	12	59.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	264.00	257.00	268.00	252.00	-6.00	258.00	6,695	-
2020-06	255.00	263.00	301.00	239.50	19.00	270.03	84,160	115.92
2020-05	218.00	244.00	259.00	215.00	27.50	235.25	105,573	145.42
2020-04	139.00	216.50	230.00	138.50	77.00	180.45	83,767	115.38
2020-03	170.00	139.50	172.00	119.00	-27.50	144.43	40,358	55.59
2020-02	194.50	167.00	210.00	150.00	-10.00	165.63	69,583	95.84
2020-01	139.00	177.00	177.00	132.00	39.50	140.43	4,654	6.41
2019-12	130.50	137.50	138.00	129.50	7.00	134.07	749	1.03
2019-11	138.50	130.50	138.50	128.50	-7.50	132.31	1,312	1.81
2019-10	140.00	138.00	142.50	134.50	-3.00	137.05	1,295	1.78
2019-09	148.00	141.00	149.50	139.00	-8.00	144.63	808	1.11
2019-08	150.00	149.00	150.50	140.00	-1.00	145.26	661	0.91
2019-07	163.50	150.00	164.00	148.50	-9.00	157.39	1,094	1.51
2019-06	164.00	163.50	166.00	159.50	-0.50	163.63	283	-
2019-05	165.00	164.00	168.00	159.00	-1.00	163.32	458	0.63
2019-04	166.00	165.00	169.00	158.50	-0.50	163.73	1,138	1.57
2019-03	168.00	165.50	172.00	163.50	0.00	166.60	1,866	2.57
2019-02	159.00	165.50	165.50	156.00	7.50	159.50	480	0.66
2019-01	157.50	158.00	162.00	155.50	2.00	159.12	382	0.53
2018-12	170.00	156.00	175.00	155.50	-12.50	167.21	861	1.19
2018-11	158.00	168.50	170.50	150.50	11.50	162.91	393	0.54
2018-10	158.00	157.00	160.00	149.00	0.50	154.79	621	0.86
2018-09	167.00	157.50	168.00	157.00	-8.00	163.24	567	0.78
2018-08	168.00	165.50	171.50	165.00	-2.00	167.61	399	0.55
2018-07	170.00	169.00	173.50	164.00	-4.00	168.95	610	0.84
2018-06	161.00	173.00	183.00	160.50	12.00	170.68	1,351	1.86
2018-05	160.00	161.00	163.50	158.00	2.50	160.02	323	-
2018-04	160.50	158.50	160.50	156.50	-0.50	158.81	267	-
2018-03	161.50	159.00	162.50	156.00	-4.00	159.37	494	0.68
2018-02	162.50	163.00	166.00	155.50	1.00	161.31	534	0.74
2018-01	154.50	162.00	165.00	154.50	7.50	159.82	477	0.66
2017-12	167.00	154.50	171.00	154.00	-12.50	162.50	690	0.95
2017-11	158.50	167.00	174.00	155.00	8.50	163.02	1,589	2.19
2017-10	160.00	158.50	162.00	152.00	-0.50	155.87	817	1.12
2017-09	148.00	159.00	162.00	148.00	11.00	154.89	1,688	2.32
2017-08	147.00	148.00	149.00	142.00	3.50	146.27	1,222	1.68
2017-07	153.00	146.00	153.50	145.00	-7.50	148.55	1,433	1.97
2017-06	146.00	153.50	154.50	143.50	7.00	151.33	1,348	1.86
2017-05	148.00	146.50	150.00	142.00	-3.50	145.65	675	0.93
2017-04	154.50	150.00	156.50	142.50	-4.50	151.14	679	0.94
2017-03	159.50	154.50	161.00	151.00	-5.00	156.17	1,232	1.70
2017-02	150.50	159.50	165.00	150.00	10.00	157.08	1,994	2.75
2017-01	150.50	149.50	152.00	146.50	-2.00	149.53	1,089	1.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平