網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6504 南六
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6504 南六
6/7:
84.7 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
72,600
6,245
11.63
48,512
66.82
22
4
4
1
13
58.89
84.00
20230526
72,600
6,258
11.60
48,494
66.80
22
4
4
1
13
58.86
83.90
20230519
72,600
6,261
11.60
48,902
67.36
23
5
4
1
13
58.86
84.70
20230512
72,600
6,279
11.56
48,913
67.37
23
5
4
1
13
58.86
82.60
20230505
72,600
6,305
11.51
48,955
67.43
23
5
4
1
13
58.90
82.20
20230428
72,600
6,309
11.51
48,936
67.41
23
5
4
1
13
58.87
80.80
20230421
72,600
6,321
11.49
48,885
67.34
23
5
4
1
13
58.80
80.10
20230414
72,600
6,346
11.44
48,847
67.28
23
5
4
1
13
58.74
81.60
20230407
72,600
6,387
11.37
48,813
67.24
23
5
4
1
13
58.65
80.50
20230331
72,600
6,375
11.39
48,818
67.24
23
5
4
1
13
58.65
79.30
20230324
72,600
6,390
11.36
48,804
67.22
23
5
4
1
13
58.62
77.70
20230317
72,600
6,395
11.35
48,708
67.09
23
5
4
1
13
58.55
78.00
20230310
72,600
6,436
11.28
48,691
67.07
23
5
4
1
13
58.51
78.30
20230303
72,600
6,450
11.26
48,654
67.02
23
5
4
1
13
58.43
75.00
20230224
72,600
6,453
11.25
48,674
67.04
23
5
4
1
13
58.44
73.20
20230217
72,600
6,469
11.22
48,685
67.06
23
5
4
1
13
58.44
71.70
20230210
72,600
6,483
11.20
48,678
67.05
23
5
4
1
13
58.42
71.80
20230203
72,600
6,490
11.19
48,679
67.05
23
5
4
1
13
58.42
71.80
20230117
72,600
6,501
11.17
48,676
67.05
23
5
4
1
13
58.42
71.70
20230113
72,600
6,502
11.17
48,638
67.00
23
5
4
1
13
58.40
72.40
20230106
72,600
6,518
11.14
48,590
66.93
23
5
4
1
13
58.40
73.40
20221230
72,600
6,533
11.11
48,579
66.91
23
5
4
1
13
58.38
73.20
20221223
72,600
6,506
11.16
48,516
66.83
23
6
3
1
13
58.41
73.20
20221216
72,600
6,400
11.34
48,608
66.95
23
6
3
1
13
58.48
71.40
20221209
72,600
6,394
11.35
48,616
66.96
23
6
3
1
13
58.50
72.60
20221202
72,600
6,388
11.37
48,571
66.90
23
6
3
1
13
58.50
72.80
20221125
72,600
6,411
11.32
48,616
66.96
24
7
3
1
13
57.80
73.30
20221118
72,600
6,428
11.29
48,638
67.00
24
7
3
1
13
57.79
70.90
20221111
72,600
6,439
11.28
48,627
66.98
24
7
3
1
13
57.78
70.80
20221104
72,600
6,446
11.26
48,584
66.92
24
7
3
1
13
57.78
69.80
20221028
72,600
6,454
11.25
48,555
66.88
24
7
3
1
13
57.77
70.00
20221021
72,600
6,468
11.22
48,521
66.83
24
7
3
1
13
57.75
68.70
20221014
72,600
6,485
11.20
48,563
66.89
24
7
3
1
13
57.73
72.00
20221007
72,600
6,499
11.17
48,590
66.93
24
6
4
1
13
57.68
71.30
20220930
72,600
6,538
11.10
48,528
66.84
24
6
4
1
13
57.61
68.80
20220923
72,600
6,559
11.07
48,431
66.71
24
6
4
1
13
57.57
77.10
20220916
72,600
6,567
11.06
47,987
66.10
23
5
4
1
13
57.53
81.80
20220908
72,600
6,567
11.06
47,955
66.05
23
5
4
1
13
57.49
83.20
20220902
72,600
6,587
11.02
47,927
66.02
23
5
4
1
13
57.45
85.00
20220826
72,600
6,577
11.04
47,901
65.98
23
5
4
1
13
57.40
85.00
20220819
72,600
6,565
11.06
48,357
66.61
24
6
4
1
13
57.37
82.70
20220812
72,600
6,560
11.07
48,347
66.59
24
6
4
1
13
57.34
81.60
20220805
72,600
6,580
11.03
48,350
66.60
24
6
4
1
13
57.29
81.70
20220729
72,600
6,597
11.01
47,895
65.97
23
5
4
1
13
57.24
81.30
20220722
72,600
6,607
10.99
48,285
66.51
24
6
4
1
13
57.18
81.40
20220715
72,600
6,623
10.96
48,242
66.45
24
6
4
1
13
57.13
81.90
20220708
72,600
6,652
10.91
48,204
66.40
24
6
4
1
13
57.07
82.20
20220701
72,600
6,680
10.87
48,194
66.38
24
6
4
1
13
57.01
80.20
20220624
72,600
6,709
10.82
48,143
66.31
24
6
4
1
13
56.96
87.90
20220617
72,600
6,747
10.76
48,050
66.19
24
6
4
1
13
56.92
86.30
20220610
72,600
6,781
10.71
47,619
65.59
23
5
4
1
13
56.88
87.70
20220602
72,600
6,811
10.66
47,586
65.55
23
5
4
1
13
56.83
82.60
20220527
72,600
6,820
10.65
47,569
65.52
23
5
4
1
13
56.81
82.60
20220520
72,600
6,848
10.60
47,563
65.51
23
5
4
1
13
56.80
82.90
20220513
72,600
6,888
10.54
47,545
65.49
23
5
4
1
13
56.78
84.50
20220506
72,600
6,945
10.45
47,816
65.86
24
6
4
2
12
55.24
91.50
20220429
72,600
6,980
10.40
47,783
65.82
24
6
4
2
12
55.24
94.30
20220422
72,600
6,993
10.38
47,735
65.75
24
6
4
2
12
55.22
98.00
20220415
72,600
7,025
10.33
47,653
65.64
24
6
4
2
12
55.17
94.50
20220408
72,600
7,090
10.24
47,128
64.92
23
5
4
2
12
55.06
97.10
20220401
72,600
7,080
10.25
47,166
64.97
23
5
4
2
12
54.98
98.70
20220325
72,600
7,081
10.25
47,104
64.88
23
5
4
2
12
54.89
98.60
20220318
72,600
7,124
10.19
47,353
65.23
24
6
5
1
12
54.71
98.80
20220311
72,600
7,229
10.04
47,268
65.11
24
6
5
1
12
54.55
105.50
20220304
72,600
7,283
9.97
46,648
64.25
23
5
6
0
12
54.44
112.50
20220225
72,600
7,297
9.95
46,480
64.02
23
6
5
0
12
54.39
114.50
20220218
72,600
7,328
9.91
46,418
63.94
23
6
5
0
12
54.37
115.00
20220211
72,600
7,374
9.85
46,397
63.91
23
6
5
0
12
54.35
116.00
20220126
72,600
7,439
9.76
46,637
64.24
24
7
5
0
12
54.31
112.50
20220121
72,600
7,430
9.77
46,452
63.98
23
5
6
0
12
54.29
115.00
20220114
72,600
7,462
9.73
46,406
63.92
23
5
6
0
12
54.23
115.00
20220107
72,600
7,433
9.77
46,258
63.72
23
6
5
0
12
54.30
120.00
20211230
72,600
7,478
9.71
46,311
63.79
23
6
5
0
12
54.29
113.00
20211224
72,600
7,506
9.67
46,278
63.74
23
6
4
1
12
54.24
113.00
20211217
72,600
7,484
9.70
46,217
63.66
23
6
3
2
12
54.20
111.50
20211210
72,600
7,442
9.76
46,132
63.54
23
6
3
2
12
54.14
115.00
20211203
72,600
7,448
9.75
45,514
62.69
22
5
3
2
12
53.93
119.00
20211126
72,600
7,376
9.84
45,370
62.49
22
5
3
2
12
53.74
118.00
20211119
72,600
7,387
9.83
45,181
62.23
22
5
3
2
12
53.48
114.00
20211112
72,600
7,404
9.81
45,931
63.27
24
7
3
2
12
53.18
117.00
20211105
72,600
7,459
9.73
45,569
62.77
24
7
3
2
12
52.71
124.50
20211029
72,600
7,626
9.52
45,106
62.13
24
7
3
2
12
52.13
123.00
20211022
72,600
7,703
9.42
44,652
61.50
24
8
2
2
12
51.57
121.00
20211015
72,600
7,863
9.23
44,374
61.12
24
8
2
2
12
51.19
114.00
20211008
72,600
7,992
9.08
43,996
60.60
24
8
4
1
11
49.78
103.50
20211001
72,600
8,112
8.95
43,821
60.36
24
9
2
2
11
49.78
104.50
20210924
72,600
8,072
8.99
43,831
60.37
24
9
3
1
11
49.78
111.00
20210917
72,600
8,051
9.02
43,983
60.58
24
8
4
1
11
49.78
114.00
20210910
72,600
7,924
9.16
44,025
60.64
24
8
4
1
11
49.80
133.00
20210903
72,600
7,665
9.47
44,043
60.67
24
8
4
1
11
49.85
131.00
20210827
72,600
7,392
9.82
44,128
60.78
24
8
4
1
11
49.99
124.00
20210820
72,600
7,255
10.01
44,155
60.82
24
8
4
1
11
50.10
115.00
20210813
72,600
7,254
10.01
44,962
61.93
26
10
4
1
11
50.10
131.50
20210806
72,600
7,248
10.02
44,525
61.33
25
9
4
1
11
50.10
135.50
20210730
72,600
7,133
10.18
44,572
61.39
25
9
4
1
11
50.13
132.50
20210723
72,600
7,095
10.23
44,119
60.77
24
8
4
1
11
50.13
137.50
20210716
72,600
6,982
10.40
44,593
61.42
25
9
4
1
11
50.13
142.00
20210709
72,600
6,973
10.41
44,714
61.59
25
8
4
2
11
50.13
141.50
20210702
72,600
6,903
10.52
45,221
62.29
26
9
4
2
11
50.15
144.00
20210625
72,600
6,753
10.75
45,856
63.16
27
10
4
2
11
50.15
144.00
20210618
72,600
6,743
10.77
45,730
62.99
26
8
5
2
11
50.15
151.50
20210611
72,600
6,831
10.63
46,204
63.64
27
10
3
3
11
50.15
159.00
20210604
72,600
6,840
10.61
45,772
63.05
26
9
3
3
11
50.15
165.50
20210528
72,600
6,914
10.50
45,740
63.00
26
9
3
3
11
50.15
164.50
20210521
72,600
7,003
10.37
45,710
62.96
26
9
3
3
11
50.15
168.00
20210514
72,600
6,549
11.09
46,633
64.23
28
11
3
3
11
50.15
183.50
20210507
72,600
5,880
12.35
47,818
65.86
30
12
4
3
11
50.15
166.50
20210429
72,600
5,744
12.64
47,802
65.84
30
12
4
3
11
50.16
170.00
20210423
72,600
5,691
12.76
48,221
66.42
31
13
4
3
11
50.16
170.50
20210416
72,600
5,685
12.77
48,313
66.55
31
13
4
3
11
50.17
172.50
20210409
72,600
5,636
12.88
47,799
65.84
30
12
4
3
11
50.17
176.50
20210401
72,600
5,643
12.87
48,261
66.47
31
13
4
3
11
50.17
179.50
20210326
72,600
5,545
13.09
48,273
66.49
31
13
4
3
11
50.17
179.50
20210319
72,600
5,524
13.14
48,252
66.46
31
13
4
3
11
50.18
180.50
20210312
72,600
5,453
13.31
48,181
66.36
31
14
3
3
11
50.21
184.00
20210305
72,600
5,401
13.44
47,719
65.73
30
13
3
3
11
50.21
170.50
20210226
72,600
5,430
13.37
47,678
65.67
30
14
2
3
11
50.21
170.50
20210219
72,600
5,408
13.42
47,181
64.99
29
13
2
3
11
50.21
169.00
20210209
72,600
5,469
13.27
47,051
64.81
29
13
2
3
11
50.21
172.00
20210205
72,600
5,457
13.30
47,026
64.77
29
13
2
3
11
50.21
172.00
20210129
72,600
5,520
13.15
46,999
64.74
29
12
3
3
11
50.21
174.50
20210122
72,600
5,514
13.17
46,914
64.62
29
13
2
3
11
50.21
179.50
20210115
72,600
5,350
13.57
46,961
64.68
29
13
2
3
11
50.21
173.00
20210108
72,600
5,334
13.61
46,952
64.67
29
13
2
3
11
50.21
177.00
20201231
72,600
5,314
13.66
46,953
64.67
29
13
2
3
11
50.21
186.00
20201225
72,600
5,342
13.59
46,973
64.70
29
13
2
3
11
50.21
186.50
20201218
72,600
4,932
14.72
46,995
64.73
29
12
3
3
11
50.21
179.00
20201211
72,600
5,018
14.47
47,394
65.28
30
13
3
3
11
50.22
182.00
20201204
72,600
5,080
14.29
46,558
64.13
28
11
3
3
11
50.22
188.00
20201127
72,600
4,841
15.00
46,550
64.12
28
11
3
3
11
50.21
193.50
20201120
72,600
4,854
14.96
45,689
62.93
26
10
2
3
11
50.21
199.50
20201113
72,600
4,840
15.00
45,709
62.96
26
9
3
3
11
50.21
202.00
20201106
72,600
4,759
15.26
46,597
64.18
28
12
2
3
11
50.22
223.50
20201030
72,600
4,566
15.90
47,169
64.97
29
12
3
3
11
50.22
232.00
20201023
72,600
4,502
16.13
47,352
65.22
29
12
3
3
11
50.22
234.50
20201016
72,600
4,316
16.82
47,379
65.26
29
12
3
3
11
50.22
235.50
20201008
72,600
4,194
17.31
47,807
65.85
30
13
3
3
11
50.22
248.00
20200930
72,600
4,144
17.52
47,824
65.87
30
13
3
3
11
50.21
234.50
20200925
72,600
4,250
17.08
47,591
65.55
30
13
4
2
11
50.21
238.50
20200918
72,600
4,305
16.86
46,661
64.27
29
14
1
3
11
50.21
254.50
20200911
72,600
4,246
17.10
46,865
64.55
29
13
4
1
11
50.19
249.00
20200904
72,600
4,249
17.09
45,807
63.10
27
11
4
1
11
50.15
260.00
20200828
72,600
4,126
17.60
46,173
63.60
28
12
4
1
11
50.12
266.50
20200821
72,600
3,755
19.33
47,601
65.57
29
12
3
2
12
52.17
276.50
20200814
72,600
3,523
20.61
49,001
67.49
30
13
3
1
13
54.46
277.50
20200807
72,600
3,200
22.69
48,956
67.43
31
14
4
0
13
53.66
315.00
20200731
72,600
3,818
19.02
46,951
64.67
28
11
4
1
12
51.67
264.00
20200724
72,600
3,995
18.17
46,872
64.56
29
13
4
1
11
50.28
254.00
20200717
72,600
3,987
18.21
47,050
64.81
28
8
8
1
11
50.30
245.00
20200710
72,600
4,022
18.05
47,023
64.77
28
9
7
1
11
50.28
258.00
20200703
72,600
3,850
18.86
47,705
65.71
29
10
7
1
11
50.25
257.00
20200624
72,600
3,230
22.48
48,962
67.44
31
11
7
2
11
50.22
258.00
20200619
72,600
3,149
23.05
48,748
67.15
31
11
7
2
11
50.22
274.00
20200612
72,600
3,059
23.73
48,479
66.78
30
8
9
2
11
50.22
277.00
20200605
72,600
2,738
26.52
49,249
67.84
31
9
10
1
11
50.20
277.00
20200529
72,600
3,482
20.85
47,087
64.86
28
8
8
1
11
50.19
244.00
20200522
72,600
3,046
23.83
47,270
65.11
29
10
7
1
11
50.22
241.50
20200515
72,600
3,063
23.70
48,079
66.22
30
9
9
1
11
50.22
232.50
20200508
72,600
3,087
23.52
48,108
66.26
31
12
7
1
11
50.03
235.00
20200430
72,600
3,055
23.76
49,274
67.87
32
11
8
2
11
50.24
216.50
20200424
72,600
3,200
22.69
49,690
68.44
32
10
9
1
12
51.94
218.00
20200417
72,600
4,746
15.30
47,817
65.86
28
9
5
2
12
52.27
173.50
20200410
72,600
5,045
14.39
47,757
65.78
28
9
5
2
12
52.18
153.00
20200401
72,600
5,105
14.22
47,718
65.73
28
9
5
2
12
52.15
139.00
20200327
72,600
5,182
14.01
47,569
65.52
28
9
5
2
12
51.94
135.50
20200320
72,600
5,582
13.01
47,204
65.02
28
9
5
3
11
50.31
127.50
20200313
72,600
5,716
12.70
46,202
63.64
27
10
3
2
12
51.42
132.00
20200306
72,600
5,896
12.31
46,028
63.40
27
10
3
2
12
51.36
167.50
20200227
72,600
5,654
12.84
46,949
64.67
28
10
4
2
12
51.50
167.00
20200221
72,600
4,592
15.81
49,407
68.05
29
8
6
2
13
54.68
167.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
48,512
66.80
22
48,494
66.78
23
48,903
67.34
* 600 張以上
18
46,384
63.87
18
46,366
63.85
18
46,368
63.85
* 800 張以上
14
43,556
59.98
14
43,538
59.96
14
43,540
59.96
* 1000 張以上
13
42,752
58.88
13
42,734
58.86
13
42,736
58.86
1-999股
1,380
208
0.28
1,392
208
0.28
1,396
210
0.28
1-5張
4,185
7,675
10.57
4,186
7,676
10.57
4,188
7,684
10.58
5-10張
354
2,731
3.76
354
2,728
3.75
350
2,694
3.71
10-15張
102
1,309
1.80
102
1,311
1.80
102
1,305
1.79
15-20張
55
998
1.37
55
1,000
1.37
55
997
1.37
20-30張
48
1,182
1.62
48
1,183
1.62
49
1,207
1.66
30-40張
18
628
0.86
17
597
0.82
16
560
0.77
40-50張
12
573
0.78
13
615
0.84
14
663
0.91
50-100張
40
3,012
4.14
39
2,926
4.03
39
2,919
4.02
100-200張
17
2,274
3.13
19
2,576
3.54
19
2,573
3.54
200-400張
12
3,498
4.81
11
3,286
4.52
10
2,886
3.97
400-600張
4
2,128
2.93
4
2,128
2.93
5
2,535
3.49
600-800張
4
2,828
3.89
4
2,828
3.89
4
2,828
3.89
800-1,000張
1
804
1.10
1
804
1.10
1
804
1.10
1,000張以上
13
42,752
58.88
13
42,734
58.86
13
42,736
58.86
合計
6,245
72,600
100.00
6,258
72,600
100.00
6,261
72,600
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.28
10.57
3.76
1.80
1.37
1.62
0.86
0.78
4.14
3.13
4.81
2.93
3.89
1.10
58.88
20230526
0.28
10.57
3.75
1.80
1.37
1.62
0.82
0.84
4.03
3.54
4.52
2.93
3.89
1.10
58.86
20230519
0.28
10.58
3.71
1.79
1.37
1.66
0.77
0.91
4.02
3.54
3.97
3.49
3.89
1.10
58.86
20230512
0.28
10.59
3.73
1.82
1.35
1.81
0.74
0.85
4.13
3.31
3.97
3.50
3.89
1.10
58.86
20230505
0.28
10.62
3.76
1.83
1.45
1.78
0.84
0.92
3.91
3.29
3.83
3.53
3.89
1.10
58.89
20230428
0.29
10.60
3.77
1.85
1.38
1.88
0.83
0.92
3.91
3.30
3.82
3.53
3.89
1.10
58.87
20230421
0.29
10.66
3.80
1.83
1.36
1.85
0.83
1.05
3.86
3.32
3.77
3.53
3.89
1.10
58.80
20230414
0.29
10.71
3.80
1.85
1.36
1.75
0.95
0.97
4.10
3.12
3.77
3.54
3.89
1.10
58.73
20230407
0.29
10.77
3.82
1.84
1.33
1.69
0.95
1.03
4.06
3.13
3.78
3.58
3.89
1.10
58.65
20230331
0.29
10.77
3.83
1.79
1.33
1.69
1.00
0.98
4.05
3.18
3.78
3.59
3.89
1.10
58.64
20230324
0.29
10.79
3.82
1.80
1.34
1.78
0.95
0.98
4.03
3.17
3.78
3.59
3.89
1.10
58.62
20230317
0.29
10.84
3.79
1.80
1.36
1.81
0.91
0.98
4.13
3.16
3.78
3.61
3.82
1.10
58.54
20230310
0.30
10.87
3.74
1.94
1.37
1.78
0.95
1.16
3.94
3.05
3.78
3.62
3.82
1.10
58.50
20230303
0.29
10.89
3.73
1.99
1.40
1.68
1.05
1.23
3.81
3.03
3.83
3.65
3.82
1.10
58.43
20230224
0.29
10.91
3.79
1.97
1.36
1.68
1.01
1.10
3.83
3.10
3.86
3.67
3.82
1.10
58.43
20230217
0.29
10.96
3.80
1.97
1.33
1.73
1.00
1.10
3.77
3.25
3.69
3.68
3.82
1.10
58.44
20230210
0.29
10.99
3.83
1.94
1.33
1.72
0.96
1.10
3.77
3.27
3.69
3.69
3.82
1.10
58.41
20230203
0.29
11.00
3.84
1.96
1.41
1.68
0.96
1.10
3.70
3.27
3.69
3.69
3.82
1.10
58.41
20230117
0.29
11.00
3.85
1.93
1.44
1.64
0.96
1.09
3.78
3.23
3.68
3.69
3.82
1.10
58.41
20230113
0.30
11.00
3.85
1.86
1.51
1.61
0.91
1.17
3.80
3.26
3.68
3.69
3.78
1.10
58.40
20230106
0.30
11.04
3.81
1.86
1.49
1.58
1.08
0.97
3.92
3.28
3.68
3.69
3.72
1.10
58.39
20221230
0.30
11.06
3.78
1.86
1.46
1.68
1.07
0.97
3.78
3.41
3.68
3.69
3.72
1.10
58.38
20221223
0.30
10.95
3.68
1.96
1.44
1.61
1.07
0.97
3.92
3.56
3.68
4.49
2.81
1.10
58.40
20221216
0.29
10.77
3.67
1.98
1.41
1.60
0.76
1.16
3.63
3.86
3.87
4.54
2.81
1.10
58.48
20221209
0.29
10.77
3.68
1.92
1.41
1.57
0.86
1.10
3.86
3.67
3.87
4.54
2.81
1.10
58.49
20221202
0.29
10.78
3.69
1.84
1.41
1.49
0.81
1.22
3.99
3.60
3.92
4.48
2.81
1.10
58.49
20221125
0.29
10.82
3.70
1.89
1.38
1.56
0.71
1.22
3.89
3.59
3.92
5.24
2.81
1.10
57.79
20221118
0.29
10.87
3.67
1.86
1.38
1.55
0.77
1.15
3.89
3.53
3.97
5.28
2.81
1.10
57.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
83.30
84.70
84.90
82.70
0.80
83.84
271
-
2023-05
81.80
83.90
86.00
79.80
3.10
83.35
1,477
2.03
2023-04
79.30
80.80
82.40
79.30
1.50
80.98
1,210
1.67
2023-03
73.20
79.30
82.50
73.10
6.10
77.77
2,106
2.90
2023-02
71.80
73.20
73.60
71.20
1.20
72.08
771
1.06
2023-01
73.00
72.00
74.10
71.20
-1.20
72.51
558
0.77
2022-12
73.00
73.20
85.00
71.10
0.30
73.40
3,576
4.93
2022-11
70.80
72.90
73.40
69.60
2.90
71.19
1,040
1.43
2022-10
68.80
70.00
73.50
67.40
1.20
70.80
1,427
1.97
2022-09
85.70
68.80
85.70
67.50
-16.50
79.65
943
1.30
2022-08
81.10
85.80
86.30
80.80
4.50
82.84
1,358
1.87
2022-07
85.90
81.30
86.90
79.80
-4.60
81.57
771
1.06
2022-06
83.70
85.90
88.90
82.00
3.10
85.89
764
1.05
2022-05
93.70
82.80
94.20
80.10
-11.50
85.76
1,146
1.58
2022-04
99.50
94.30
104.00
92.00
-5.10
95.41
1,635
2.25
2022-03
113.50
99.40
114.50
97.00
-15.10
103.89
2,775
3.82
2022-02
112.00
114.50
117.50
111.50
2.00
114.90
1,075
1.48
2022-01
114.50
112.50
127.00
112.00
-0.50
115.78
3,253
4.48
2021-12
120.50
113.00
124.00
111.50
-5.00
114.27
2,437
3.36
2021-11
124.50
118.00
129.00
112.00
-4.00
119.57
6,467
8.91
2021-10
108.50
123.00
124.50
96.80
14.00
113.49
5,375
7.40
2021-09
128.50
109.00
142.50
107.50
-1.50
123.68
8,560
11.79
2021-08
132.00
128.50
137.50
112.00
-4.00
126.50
7,650
10.54
2021-07
145.00
132.50
149.00
131.50
-12.50
139.84
5,265
7.25
2021-06
165.00
145.00
168.00
142.00
-19.50
154.57
7,927
10.92
2021-05
173.50
164.50
205.50
162.50
14.00
172.10
34,809
47.95
2021-04
180.00
170.00
180.00
170.00
-10.50
173.89
3,638
5.01
2021-03
172.50
180.00
187.00
168.00
9.50
177.39
6,027
8.30
2021-02
179.00
170.50
181.50
163.50
-5.00
171.11
6,034
8.31
2021-01
185.50
174.50
194.00
171.00
-4.50
178.55
19,878
27.38
2020-12
195.00
186.00
210.00
175.50
-7.00
185.74
18,730
25.80
2020-11
230.50
193.00
232.50
155.00
-20.50
205.05
15,723
21.66
2020-10
240.00
232.00
268.50
226.00
-2.50
237.97
22,730
31.31
2020-09
270.00
234.50
270.00
227.00
-35.50
249.82
17,653
24.32
2020-08
275.00
270.00
334.50
250.00
6.00
279.71
57,262
78.87
2020-07
264.00
264.00
269.50
238.00
5.50
255.43
45,506
62.68
2020-06
255.00
263.00
301.00
239.50
19.00
270.03
84,160
115.92
2020-05
218.00
244.00
259.00
215.00
27.50
235.25
105,573
145.42
2020-04
139.00
216.50
230.00
138.50
77.00
180.45
83,767
115.38
2020-03
170.00
139.50
172.00
119.00
-27.50
144.43
40,358
55.59
2020-02
194.50
167.00
210.00
150.00
-10.00
165.63
69,583
95.84
2020-01
139.00
177.00
177.00
132.00
39.50
140.43
4,654
6.41
2019-12
130.50
137.50
138.00
129.50
7.00
134.07
749
1.03
2019-11
138.50
130.50
138.50
128.50
-7.50
132.31
1,312
1.81
2019-10
140.00
138.00
142.50
134.50
-3.00
137.05
1,295
1.78
2019-09
148.00
141.00
149.50
139.00
-8.00
144.63
808
1.11
2019-08
150.00
149.00
150.50
140.00
-1.00
145.26
661
0.91
2019-07
163.50
150.00
164.00
148.50
-9.00
157.39
1,094
1.51
2019-06
164.00
163.50
166.00
159.50
-0.50
163.63
283
-
2019-05
165.00
164.00
168.00
159.00
-1.00
163.32
458
0.63
2019-04
166.00
165.00
169.00
158.50
-0.50
163.73
1,138
1.57
2019-03
168.00
165.50
172.00
163.50
0.00
166.60
1,866
2.57
2019-02
159.00
165.50
165.50
156.00
7.50
159.50
480
0.66
2019-01
157.50
158.00
162.00
155.50
2.00
159.12
382
0.53
2018-12
170.00
156.00
175.00
155.50
-12.50
167.21
861
1.19
2018-11
158.00
168.50
170.50
150.50
11.50
162.91
393
0.54
2018-10
158.00
157.00
160.00
149.00
0.50
154.79
621
0.86
2018-09
167.00
157.50
168.00
157.00
-8.00
163.24
567
0.78
2018-08
168.00
165.50
171.50
165.00
-2.00
167.61
399
0.55
2018-07
170.00
169.00
173.50
164.00
-4.00
168.95
610
0.84
2018-06
161.00
173.00
183.00
160.50
12.00
170.68
1,351
1.86
2018-05
160.00
161.00
163.50
158.00
2.50
160.02
323
-
2018-04
160.50
158.50
160.50
156.50
-0.50
158.81
267
-
2018-03
161.50
159.00
162.50
156.00
-4.00
159.37
494
0.68
2018-02
162.50
163.00
166.00
155.50
1.00
161.31
534
0.74
2018-01
154.50
162.00
165.00
154.50
7.50
159.82
477
0.66
2017-12
167.00
154.50
171.00
154.00
-12.50
162.50
690
0.95
2017-11
158.50
167.00
174.00
155.00
8.50
163.02
1,589
2.19
2017-10
160.00
158.50
162.00
152.00
-0.50
155.87
817
1.12
2017-09
148.00
159.00
162.00
148.00
11.00
154.89
1,688
2.32
2017-08
147.00
148.00
149.00
142.00
3.50
146.27
1,222
1.68
2017-07
153.00
146.00
153.50
145.00
-7.50
148.55
1,433
1.97
2017-06
146.00
153.50
154.50
143.50
7.00
151.33
1,348
1.86
2017-05
148.00
146.50
150.00
142.00
-3.50
145.65
675
0.93
2017-04
154.50
150.00
156.50
142.50
-4.50
151.14
679
0.94
2017-03
159.50
154.50
161.00
151.00
-5.00
156.17
1,232
1.70
2017-02
150.50
159.50
165.00
150.00
10.00
157.08
1,994
2.75
2017-01
150.50
149.50
152.00
146.50
-2.00
149.53
1,089
1.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
129.50△2.00
1416 廣豐
12.05△0.15
1435 中福
±
1437 勤益控
29.40±0.00
1443 立益
29.00▽-0.25
1516 川飛
21.35△0.10
2062 橋椿
22.45△0.40
2348 海悅
72.70△3.20
2358 廷鑫
11.70△0.30
2443 億麗
3.56△0.01
2496 卓越
52.90▽-0.20
2514 龍邦
17.00▽-0.10
2614 東森
18.50▽-0.05
2904 匯僑
20.35△0.15
3040 遠見
32.00△0.40
3557 嘉威
73.20△1.00
4536 拓凱
195.50△1.00
5284 F-JPP
157.50▽-2.00
5871 中租-KY
213.00△4.00
6165 捷泰
32.80▽-0.20
6184 大豐電
52.30▽-0.10
6464 台數科
93.20▽-0.40
6504 南六
84.70△1.50
6581 鋼聯
93.50△0.60
6592 和潤企業
139.00△2.50
6625 必應
132.00△12.00
6641 基士德-KY
54.50△0.10
6655 科定
126.00▽-1.00
6670 復盛應用
211.50▽-4.50
6671 三能-KY
42.75▽-0.25
6754 匯僑設計
57.60▽-0.20
6768 志強-KY
71.80△0.40
6806 森崴能源
118.00△0.50
6807 峰源-KY
28.00▽-0.10
8033 雷虎
73.80△1.90
8341 日友
157.00▽-1.00
8404 百和興業-KY
24.90△0.40
8411 福貞-KY
14.85△0.05
8422 可寧衛
208.00△1.50
8427 基勝-KY
±
8442 威宏-KY
83.40△1.00
8463 潤泰材
27.75▽-0.25
8464 億豐
364.50△15.50
8466 美吉吉-KY
44.00▽-0.10
8467 波力-KY
61.10△0.30
8473 山林水
29.60△0.20
8478 東哥
584.00▽-10.00
8480 泰昇-KY
±
8481 政伸
59.40△0.80
8482 商億-KY
76.90±0.00
8488 吉源-KY
15.50▽-0.05
9802 鈺齊-KY
130.00▽-1.50
9902 台火
12.50▽-0.10
9904 寶成
32.15▽-0.10
9905 大華
25.55▽-0.05
9907 統一實
19.80△0.25
9910 豐泰
195.00△1.00
9911 櫻花
66.50±0.00
9914 美利達
202.00△7.50
9917 中保
116.50±0.00
9919 康那香
18.85▽-0.05
9921 巨大
209.00△3.00
9924 福興
44.80△0.10
9925 新保
41.95±0.00
9927 泰銘
46.00△0.25
9928 中視
19.60△0.15
9929 秋雨
9.14±0.00
9930 中聯資源
53.40▽-0.20
9933 中鼎
42.35△0.40
9934 成霖
13.30▽-0.10
9935 慶豐富
19.90△0.55
9938 百和
55.60▽-0.10
9939 宏全
103.00▽-1.00
9940 信義
29.05△0.10
9941 裕融
200.50△1.50
9942 茂順
158.00▽-1.00
9944 新麗
22.70▽-0.05
9945 潤泰新
36.85▽-0.15
9955 佳龍
25.80△0.30