網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3583 辛耘
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3583 辛耘
12/13:
67.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
81,139
4,881
16.62
49,438
60.93
23
8
1
1
13
54.29
67.90
20191206
81,139
5,153
15.75
48,666
59.98
21
6
0
2
13
54.29
61.20
20191129
81,139
5,174
15.68
49,473
60.97
22
5
2
2
13
54.29
61.80
20191122
81,139
5,404
15.01
49,212
60.65
21
5
1
1
14
55.53
54.20
20191115
81,139
5,365
15.12
48,780
60.12
20
4
1
1
14
55.74
54.40
20191108
81,139
5,249
15.46
50,207
61.88
22
5
2
1
14
56.02
56.50
20191101
81,139
5,189
15.64
49,968
61.58
21
5
1
1
14
56.43
55.30
20191025
81,139
5,090
15.94
49,856
61.45
20
3
2
1
14
56.85
55.30
20191018
81,139
4,952
16.39
49,882
61.48
19
3
1
1
14
57.61
54.90
20191009
81,139
4,895
16.58
51,065
62.94
20
4
1
1
14
58.53
54.70
20191004
81,139
4,501
18.03
52,592
64.82
23
5
3
2
13
57.12
60.60
20190927
81,139
4,488
18.08
53,102
65.45
24
6
3
2
13
57.12
61.40
20190920
81,139
4,520
17.95
52,643
64.88
23
5
3
2
13
57.12
62.30
20190912
81,139
4,504
18.01
53,051
65.38
24
7
2
2
13
57.12
61.00
20190906
81,139
4,480
18.11
52,504
64.71
22
4
2
3
13
57.12
62.70
20190830
81,139
4,518
17.96
52,497
64.70
22
4
2
3
13
57.12
61.40
20190823
81,139
4,523
17.94
52,451
64.64
22
4
2
3
13
57.12
62.70
20190816
81,139
4,536
17.89
52,514
64.72
22
4
2
3
13
57.12
61.40
20190808
81,139
4,494
18.05
52,014
64.11
21
3
1
4
13
57.12
61.70
20190802
81,139
4,479
18.12
51,595
63.59
20
3
2
1
14
59.08
63.10
20190726
81,139
4,157
19.52
52,123
64.24
21
4
2
1
14
59.09
64.80
20190719
81,139
4,091
19.83
52,095
64.20
21
4
2
1
14
59.23
64.30
20190712
81,139
4,082
19.88
52,062
64.16
21
3
2
2
14
58.70
64.90
20190705
81,139
4,056
20.00
52,053
64.15
22
5
2
1
14
58.62
65.20
20190628
81,139
4,070
19.94
51,523
63.50
21
4
2
1
14
58.52
63.40
20190621
81,139
4,084
19.87
51,473
63.44
21
4
2
1
14
58.53
63.70
20190614
81,139
4,086
19.86
51,444
63.40
21
5
1
1
14
58.57
62.70
20190606
81,139
4,053
20.02
51,520
63.50
21
5
1
1
14
58.60
59.80
20190531
81,139
4,060
19.98
51,504
63.48
21
5
1
1
14
58.61
60.40
20190524
81,139
4,045
20.06
51,088
62.96
20
4
1
1
14
58.68
58.60
20190517
81,139
4,019
20.19
51,147
63.04
21
5
1
2
13
57.12
60.20
20190510
81,139
3,983
20.37
51,617
63.62
22
6
2
1
13
57.12
67.70
20190503
81,139
3,834
21.16
52,904
65.20
25
8
3
1
13
57.12
69.90
20190426
81,139
3,734
21.73
52,685
64.93
24
7
2
2
13
57.12
71.60
20190419
81,139
3,572
22.72
54,280
66.90
25
7
2
2
14
58.76
74.00
20190412
81,139
3,536
22.95
54,860
67.61
26
6
4
3
13
57.13
67.70
20190403
81,139
3,415
23.76
55,879
68.87
27
8
2
2
15
59.77
73.00
20190329
81,139
3,282
24.72
56,912
70.14
29
9
3
2
15
60.01
67.40
20190322
81,139
3,299
24.60
57,875
71.33
31
10
4
3
14
58.81
70.70
20190315
81,139
3,269
24.82
57,445
70.80
30
11
4
1
14
59.40
69.30
20190308
81,139
3,315
24.48
58,123
71.63
31
12
4
1
14
59.71
66.80
20190227
81,139
3,266
24.84
58,097
71.60
31
13
3
1
14
59.79
68.60
20190222
81,139
3,170
25.60
57,853
71.30
30
11
3
2
14
59.90
68.60
20190215
81,139
2,766
29.33
58,110
71.62
29
9
3
2
15
61.26
68.60
20190130
81,139
2,889
28.09
58,308
71.86
29
9
3
2
15
61.39
66.90
20190125
81,139
3,253
24.94
57,495
70.86
27
7
2
3
15
61.38
57.30
20190118
81,139
3,235
25.08
57,121
70.40
26
6
1
4
15
61.40
51.60
20190111
81,139
3,178
25.53
57,578
70.96
27
7
1
4
15
61.37
51.10
20190104
81,139
3,030
26.78
57,738
71.16
27
6
2
5
14
60.02
48.70
20181228
81,139
3,006
26.99
57,890
71.35
27
6
2
4
15
61.33
50.40
20181222
81,139
2,942
27.58
58,072
71.57
27
5
2
5
15
61.31
49.95
20181214
81,139
2,865
28.32
58,160
71.68
27
5
2
5
15
61.28
53.20
20181207
81,139
2,801
28.97
58,148
71.67
27
5
2
5
15
61.30
56.30
20181130
81,139
2,822
28.75
58,206
71.74
27
5
2
5
15
61.35
57.20
20181123
81,139
2,811
28.86
58,257
71.80
27
5
2
5
15
61.40
54.00
20181116
81,139
2,808
28.90
58,230
71.77
27
5
2
5
15
61.40
55.50
20181109
81,139
2,817
28.80
58,167
71.69
27
5
3
4
15
61.42
53.70
20181102
81,139
2,820
28.77
58,014
71.50
27
6
2
4
15
61.46
55.20
20181026
81,139
2,798
29.00
58,420
72.00
28
7
2
4
15
61.48
51.40
20181019
81,139
2,804
28.94
58,604
72.23
28
7
3
3
15
61.81
54.60
20181012
81,139
2,633
30.82
59,497
73.33
28
7
1
3
17
65.16
55.80
20181005
81,139
2,562
31.67
59,231
73.00
27
5
3
2
17
65.22
64.00
20180928
81,139
2,580
31.45
59,014
72.73
27
5
2
3
17
64.73
64.10
20180921
81,139
2,658
30.53
58,679
72.32
27
5
2
3
17
64.38
64.10
20180914
81,139
2,642
30.71
58,545
72.15
27
5
3
2
17
64.38
62.50
20180907
81,139
2,305
35.20
58,157
71.68
27
6
2
2
17
64.46
69.90
20180831
81,139
2,259
35.92
58,736
72.39
28
7
2
2
17
64.46
82.30
20180824
81,139
2,225
36.47
58,764
72.42
28
7
2
2
17
64.46
75.20
20180817
81,139
2,221
36.53
58,777
72.44
28
7
2
2
17
64.46
75.70
20180810
81,139
2,229
36.40
57,976
71.45
26
4
3
2
17
64.46
77.90
20180803
81,139
2,275
35.67
58,422
72.00
27
6
1
3
17
64.46
79.50
20180727
81,139
2,209
36.73
59,128
72.87
27
6
2
1
18
66.74
84.70
20180720
81,139
2,231
36.37
58,420
72.00
27
7
0
2
18
65.86
95.50
20180713
81,139
2,611
31.08
56,313
69.40
22
2
1
1
18
66.18
84.00
20180706
81,139
2,815
28.82
55,588
68.51
21
1
1
2
17
64.77
72.50
20180629
81,139
3,169
25.60
55,641
68.58
24
3
2
2
17
63.00
75.70
20180622
81,139
3,401
23.86
54,419
67.07
22
2
1
2
17
62.93
65.00
20180615
81,139
3,472
23.37
54,041
66.60
22
3
1
1
17
62.88
62.90
20180608
81,139
3,502
23.17
53,580
66.04
22
4
0
1
17
62.73
60.90
20180601
81,139
3,435
23.62
54,516
67.19
23
4
1
1
17
63.09
63.30
20180525
81,139
3,503
23.16
54,218
66.82
23
3
2
2
16
61.70
62.20
20180518
81,139
3,550
22.86
54,066
66.63
23
4
2
1
16
61.70
61.40
20180511
81,139
3,573
22.71
54,583
67.27
24
6
1
1
16
62.12
58.80
20180504
81,139
3,551
22.85
55,192
68.02
23
4
2
1
16
63.26
59.10
20180427
81,139
3,507
23.14
55,666
68.61
23
4
2
1
16
63.74
57.50
20180420
81,139
3,487
23.27
56,045
69.07
23
4
2
1
16
64.13
59.80
20180413
81,139
3,435
23.62
56,445
69.57
23
4
2
1
16
64.67
66.00
20180403
81,139
3,239
25.05
57,293
70.61
24
5
2
1
16
65.21
66.70
20180331
81,139
3,177
25.54
57,144
70.43
23
5
1
1
16
65.65
67.90
20180323
81,139
3,049
26.61
58,709
72.36
24
5
1
2
16
66.49
67.10
20180316
81,139
3,021
26.86
58,402
71.98
23
4
1
2
16
66.56
74.00
20180309
81,139
2,890
28.08
58,517
72.12
23
3
2
2
16
66.56
71.90
20180302
81,139
2,860
28.37
59,036
72.76
24
4
2
2
16
66.56
74.70
20180223
81,139
2,626
30.90
59,571
73.42
25
5
2
2
16
66.59
76.10
20180214
81,139
2,718
29.85
59,532
73.37
25
5
2
2
16
66.59
20180209
81,139
2,679
30.29
60,251
74.26
27
7
3
1
16
66.59
74.90
20180202
81,139
2,525
32.13
60,117
74.09
27
8
2
1
16
66.60
82.90
20180126
81,139
2,500
32.46
59,554
73.40
27
8
2
1
16
66.01
84.50
20180119
81,139
2,431
33.38
59,833
73.74
28
8
3
1
16
65.43
88.70
20180112
81,139
2,609
31.10
59,092
72.83
28
7
4
1
16
64.20
82.80
20180105
81,139
2,971
27.31
57,971
71.45
28
8
3
2
15
62.22
84.40
20171229
81,139
3,080
26.34
57,170
70.46
27
8
1
3
15
61.93
84.70
20171222
81,139
3,072
26.41
56,366
69.47
26
7
2
2
15
61.64
85.40
20171215
81,139
3,185
25.48
56,264
69.34
26
7
2
2
15
61.62
82.70
20171208
81,139
2,687
30.20
56,794
70.00
27
8
3
1
15
61.47
88.90
20171201
81,139
2,660
30.50
56,840
70.05
27
7
2
3
15
60.90
81.30
20171124
81,139
2,570
31.57
56,412
69.52
28
11
0
2
15
60.62
79.50
20171117
81,139
2,614
31.04
56,232
69.30
28
10
1
2
15
60.24
77.00
20171110
81,139
2,626
30.90
55,039
67.83
26
7
2
2
15
59.72
75.00
20171103
81,139
2,498
32.48
55,351
68.22
26
6
2
2
16
61.00
80.00
20171027
81,139
2,498
32.48
54,439
67.09
25
6
3
1
15
59.72
79.00
20171020
81,139
2,568
31.60
53,818
66.33
27
9
2
2
14
57.01
82.10
20171013
81,139
2,686
30.21
52,448
64.64
25
6
3
2
14
56.29
78.80
20171006
81,139
2,851
28.46
51,821
63.87
24
4
6
1
13
54.98
76.00
20170930
81,139
2,501
32.44
53,018
65.34
26
6
5
2
13
54.98
68.90
20170922
81,139
2,183
37.17
54,408
67.06
29
6
9
1
13
54.98
66.80
20170915
81,139
1,918
42.30
55,015
67.80
29
6
7
3
13
54.98
63.90
20170908
81,139
1,902
42.66
55,133
67.95
29
6
7
3
13
54.98
62.40
20170901
81,139
1,907
42.55
55,271
68.12
30
8
6
3
13
54.98
63.00
20170825
81,139
1,895
42.82
55,474
68.37
30
9
5
3
13
54.98
64.00
20170818
81,139
1,917
42.33
55,449
68.34
30
9
5
3
13
54.98
62.00
20170811
81,139
1,934
41.95
55,471
68.37
30
9
4
4
13
54.99
62.10
20170804
81,139
1,964
41.31
56,183
69.24
32
11
4
4
13
54.99
63.70
20170728
81,139
2,013
40.31
55,330
68.19
30
9
4
4
13
54.99
62.10
20170721
81,139
1,916
42.35
56,491
69.62
30
8
4
4
14
57.25
64.40
20170714
81,139
1,929
42.06
56,449
69.57
29
7
4
3
15
58.87
63.70
20170707
81,139
1,993
40.71
56,553
69.70
29
7
4
3
15
58.99
63.50
20170630
81,139
2,086
38.90
56,705
69.89
29
7
4
3
15
59.15
63.20
20170623
81,139
1,983
40.92
56,840
70.05
28
6
3
3
16
60.81
54.40
20170616
81,139
1,953
41.55
57,883
71.34
30
7
4
3
16
60.69
55.50
20170609
81,139
1,957
41.46
57,878
71.33
30
7
4
3
16
60.63
58.30
20170603
81,139
1,938
41.87
57,859
71.31
30
6
4
5
15
59.00
58.40
20170526
81,139
1,933
41.98
57,760
71.19
30
7
3
4
16
60.15
56.20
20170519
81,139
1,947
41.67
57,555
70.93
30
7
3
4
16
60.11
56.00
20170512
81,139
1,967
41.25
57,275
70.59
30
7
3
4
16
59.77
55.60
20170505
81,139
1,947
41.67
57,271
70.58
30
7
3
4
16
59.75
53.90
20170428
81,139
1,936
41.91
57,286
70.60
30
6
4
4
16
59.74
53.90
20170421
81,139
1,938
41.87
56,681
69.86
29
6
3
4
16
59.75
54.00
20170414
81,139
1,941
41.80
56,802
70.01
29
6
3
3
17
61.09
54.10
20170407
81,139
1,944
41.74
57,156
70.44
29
5
4
3
17
61.06
56.40
20170331
81,139
1,936
41.91
57,176
70.47
29
5
4
3
17
61.09
57.40
20170324
81,139
1,934
41.95
57,195
70.49
29
5
4
3
17
61.11
57.60
20170317
81,139
1,938
41.87
57,192
70.49
29
5
4
3
17
61.10
58.10
20170310
81,139
1,950
41.61
57,265
70.58
29
5
4
3
17
61.19
56.70
20170303
81,139
1,948
41.65
57,714
71.13
30
6
4
3
17
61.20
58.50
20170224
81,139
1,934
41.95
57,710
71.13
30
6
4
3
17
61.18
59.00
20170218
81,139
1,941
41.80
57,670
71.08
30
6
4
3
17
61.15
58.50
20170210
81,139
1,924
42.17
57,800
71.24
30
6
4
3
17
61.25
58.60
20170203
81,139
1,864
43.53
57,828
71.27
30
6
4
3
17
61.31
58.70
20170126
81,139
1,866
43.48
57,840
71.29
30
6
4
3
17
61.31
20170120
81,139
1,879
43.18
57,825
71.27
30
6
4
3
17
61.21
58.90
20170113
81,139
1,881
43.14
57,831
71.27
30
6
4
3
17
61.19
58.70
20170106
81,139
1,861
43.60
57,839
71.28
30
6
4
3
17
61.08
59.00
20161230
81,139
1,855
43.74
57,860
71.31
30
6
4
3
17
61.19
59.90
20161223
81,139
1,824
44.48
57,915
71.38
30
8
4
3
15
60.10
57.50
20161216
81,139
1,816
44.68
58,338
71.90
30
8
4
3
15
60.63
57.80
20161209
81,139
1,809
44.85
57,524
70.90
29
8
3
3
15
60.67
58.20
20161202
81,139
1,801
45.05
57,519
70.89
29
8
3
3
15
60.60
57.90
20161125
81,139
1,799
45.10
57,500
70.87
29
8
3
3
15
60.57
60.60
20161118
81,139
1,788
45.38
57,454
70.81
29
8
3
3
15
60.44
56.50
20161111
81,139
1,790
45.33
57,408
70.75
29
8
3
3
15
60.42
55.30
20161104
81,139
1,776
45.69
58,351
71.92
31
10
3
4
14
59.20
58.10
20161028
81,139
1,779
45.61
57,831
71.27
30
9
3
4
14
59.19
60.70
20161021
81,139
1,765
45.97
58,411
71.99
31
10
3
4
14
59.18
61.30
20161014
81,139
1,766
45.95
57,825
71.27
30
9
3
4
14
59.16
61.50
20161007
81,139
1,766
45.95
57,846
71.29
30
9
3
4
14
59.19
62.80
20160930
81,139
1,777
45.66
58,133
71.65
30
9
3
4
14
59.54
63.20
20160923
81,139
1,770
45.84
58,140
71.65
30
9
3
5
13
58.31
64.50
20160914
81,139
1,768
45.89
58,113
71.62
30
9
4
4
13
58.36
64.40
20160910
81,139
1,771
45.82
58,072
71.57
30
9
4
4
13
58.34
66.50
20160902
81,139
1,751
46.34
57,988
71.47
30
9
4
4
13
58.34
66.80
20160826
81,139
1,753
46.29
58,461
72.05
31
9
6
3
13
58.29
67.20
20160819
81,139
1,749
46.39
58,375
71.94
31
9
5
4
13
58.22
67.50
20160812
81,139
1,753
46.29
58,315
71.87
31
9
5
4
13
58.19
67.50
20160805
81,139
1,760
46.10
58,238
71.78
31
9
5
4
13
58.17
67.30
20160729
81,139
1,748
46.42
58,286
71.83
31
9
5
4
13
58.25
68.20
20160722
81,139
1,731
46.87
58,297
71.85
31
10
5
3
13
58.32
69.70
20160715
81,139
1,716
47.28
58,203
71.73
31
10
5
3
13
58.24
69.90
20160707
81,139
1,701
47.70
57,646
71.05
30
9
5
2
14
59.35
72.10
20160701
81,139
1,737
46.71
57,433
70.78
30
10
5
1
14
59.23
70.70
20160624
81,139
1,746
46.47
56,870
70.09
29
10
4
1
14
59.14
67.30
20160617
81,139
1,760
46.10
56,101
69.14
28
8
5
1
14
59.02
67.90
20160608
81,139
1,717
47.26
56,501
69.64
29
9
5
1
14
58.85
68.00
20160604
81,139
1,731
46.87
56,488
69.62
29
10
4
1
14
58.86
70.80
20160527
81,139
1,732
46.85
56,478
69.61
29
10
4
1
14
58.85
70.00
20160520
81,139
1,721
47.15
56,402
69.51
29
10
4
1
14
58.91
68.10
20160513
81,139
1,722
47.12
55,856
68.84
28
7
6
1
14
58.78
68.00
20160506
81,139
1,707
47.53
55,796
68.77
28
9
4
1
14
58.66
70.50
20160429
81,139
1,714
47.34
56,221
69.29
29
10
4
2
13
57.37
73.00
20160422
81,139
1,710
47.45
56,932
70.17
30
10
4
2
14
58.60
76.00
20160415
81,139
1,771
45.82
56,690
69.87
29
8
5
3
13
57.60
79.00
20160408
81,139
1,831
44.31
56,739
69.93
30
11
3
2
14
58.67
77.20
20160401
81,139
1,819
44.61
56,655
69.82
30
11
3
2
14
58.54
73.40
20160325
81,139
1,841
44.07
55,970
68.98
29
10
3
3
13
57.24
74.50
20160318
81,139
1,815
44.70
54,799
67.54
26
7
2
4
13
57.22
76.50
20160311
81,139
1,828
44.39
55,738
68.69
28
7
4
4
13
57.08
75.40
20160304
81,139
1,856
43.72
55,351
68.22
27
8
2
3
14
58.63
75.80
20160226
81,139
1,870
43.39
55,361
68.23
26
8
1
2
15
60.39
72.00
20160219
81,139
1,881
43.14
55,930
68.93
27
8
2
2
15
60.52
72.30
20160205
81,139
1,856
43.72
55,885
68.88
27
8
2
2
15
60.48
20160130
81,139
1,870
43.39
55,854
68.84
27
8
2
2
15
60.47
68.80
20160122
81,139
1,866
43.48
55,145
67.96
26
6
3
3
14
58.80
64.90
20160115
81,139
1,843
44.03
55,360
68.23
26
5
5
2
14
58.90
69.50
20160108
81,139
1,879
43.18
55,702
68.65
27
6
5
2
14
58.89
74.90
20151231
81,139
1,939
41.85
55,650
68.59
27
7
3
4
13
57.57
73.80
20151225
81,139
1,817
44.66
55,504
68.41
27
8
2
4
13
57.92
74.50
20151218
81,139
1,830
44.34
55,622
68.55
28
9
4
2
13
57.92
79.70
20151211
81,139
1,851
43.84
54,989
67.77
27
9
4
1
13
57.92
79.40
20151204
81,139
1,924
42.17
54,311
66.94
26
9
3
1
13
57.75
79.20
20151127
81,139
1,799
45.10
54,995
67.78
27
9
3
2
13
57.71
80.20
20151120
81,139
1,827
44.41
55,074
67.88
26
9
3
1
13
58.71
79.70
20151113
81,139
1,867
43.46
55,182
68.01
26
10
1
2
13
58.71
76.20
20151106
81,139
2,008
40.41
55,809
68.78
28
11
3
1
13
58.71
75.20
20151030
81,139
2,088
38.86
55,229
68.07
29
14
3
0
12
57.19
70.50
20151023
81,139
2,245
36.14
54,943
67.71
27
11
2
2
12
57.19
63.20
20151016
81,139
2,287
35.48
56,040
69.07
28
12
1
2
13
58.57
61.20
20151008
81,139
2,091
38.80
56,179
69.24
28
12
1
2
13
58.68
60.90
20151002
81,139
2,087
38.88
56,699
69.88
29
12
2
2
13
58.69
62.70
20150925
81,139
2,037
39.83
56,788
69.99
26
8
2
2
14
61.27
64.30
20150918
81,139
2,074
39.12
57,101
70.37
27
8
3
2
14
61.11
62.70
20150911
81,139
2,081
38.99
57,135
70.42
26
7
3
2
14
61.29
57.80
20150904
81,139
2,070
39.20
57,795
71.23
27
7
3
3
14
61.22
58.00
20150828
81,139
2,074
39.12
57,265
70.58
26
6
4
1
15
62.38
58.00
20150821
81,139
2,111
38.44
56,860
70.08
26
7
3
2
14
61.06
56.80
20150814
81,139
2,124
38.20
56,739
69.93
26
7
3
2
14
60.95
57.50
20150807
81,139
2,135
38.00
56,640
69.81
26
7
3
2
14
60.90
57.60
20150731
81,139
2,183
37.17
56,283
69.37
26
7
3
1
15
61.77
59.10
20150724
81,139
2,224
36.48
56,562
69.71
26
6
4
2
14
60.61
61.60
20150717
81,139
2,273
35.70
56,877
70.10
26
6
5
0
15
62.11
59.60
20150709
81,139
2,298
35.31
56,594
69.75
26
7
4
0
15
62.08
59.30
20150703
81,139
2,349
34.54
56,045
69.07
25
6
4
1
14
60.83
59.40
20150626
81,139
2,375
34.16
56,395
69.50
26
7
4
1
14
60.73
58.50
20150618
81,139
2,412
33.64
56,247
69.32
26
7
4
1
14
60.58
58.90
20150612
81,139
2,477
32.76
55,561
68.48
25
6
4
1
14
60.28
57.80
20150605
81,139
2,530
32.07
55,377
68.25
25
6
4
1
14
60.10
57.00
20150529
81,139
2,585
31.39
55,204
68.04
25
6
4
1
14
59.99
54.10
20150522
81,139
2,539
31.96
55,599
68.52
26
7
4
1
14
60.01
56.00
20150515
81,139
2,546
31.87
55,651
68.59
26
6
5
1
14
60.03
56.40
20150508
81,139
2,544
31.89
55,777
68.74
26
6
5
1
14
59.96
58.40
20150430
81,139
2,568
31.60
55,757
68.72
26
6
5
1
14
59.90
58.90
2015-03
81,139
2,643
30.70
55,900
68.89
26
7
3
2
14
60.07
56.90
2015-02
81,139
2,541
31.93
54,883
67.64
25
7
3
2
13
59.12
62.50
2015-01
81,139
2,624
30.92
54,901
67.66
25
8
2
2
13
59.25
62.60
2014-12
81,139
2,685
30.22
54,363
67.00
23
3
4
2
14
60.02
61.80
2014-11
81,139
2,578
31.47
54,984
67.77
24
5
3
2
14
60.08
63.20
2014-10
81,139
2,445
33.19
56,209
69.27
26
6
5
1
14
60.36
64.80
2014-09
81,139
2,443
33.21
56,542
69.68
26
5
5
3
13
59.25
66.50
2014-08
81,139
3,457
23.47
54,454
67.11
28
11
3
2
12
56.13
62.00
2014-07
81,139
3,904
20.78
53,276
65.66
27
12
2
1
12
55.99
58.00
2014-06
81,139
4,308
18.83
52,906
65.20
26
11
1
2
12
55.90
55.10
2014-05
81,139
4,218
19.24
52,100
64.21
24
8
2
2
12
56.04
2014-04
81,139
4,395
18.46
51,671
63.68
23
8
2
1
12
56.20
57.20
2014-03
81,139
4,067
19.95
53,585
66.04
26
10
2
2
12
56.61
60.60
2014-02
81,139
5,068
16.01
51,333
63.27
25
12
2
0
11
54.68
55.10
2014-01
81,139
4,646
17.46
51,591
63.58
25
9
5
0
11
54.68
55.00
2013-12
81,139
4,490
18.07
50,687
62.47
23
7
5
0
11
54.69
57.50
2013-11
81,139
4,161
19.50
49,354
60.83
23
9
3
0
11
53.53
59.30
2013-10
81,139
4,863
16.68
49,438
60.93
23
8
3
1
11
52.56
54.20
2013-09
81,139
4,639
17.49
50,690
62.47
22
6
2
1
13
56.47
51.80
2013-08
81,139
4,664
17.40
51,380
63.32
23
4
3
3
13
55.34
50.20
2013-07
81,139
4,896
16.57
51,585
63.58
23
4
3
2
14
56.70
46.50
2013-06
81,139
5,146
15.77
52,040
64.14
23
4
3
2
14
57.26
45.10
2013-05
81,139
5,205
15.59
52,410
64.59
23
4
3
2
14
57.70
49.80
2013-04
81,139
5,356
15.15
51,907
63.97
22
4
2
2
14
57.70
55.00
2013-03
81,139
5,449
14.89
51,745
63.77
22
4
2
2
14
57.70
56.40
2013-02
74,123
1,073
69.08
59,233
79.91
27
6
1
2
18
72.57
2013-01
74,123
470
157.71
61,931
83.55
17
4
0
4
9
76.08
2012-12
74,123
373
198.72
63,365
85.49
17
4
0
2
11
80.26
2012-11
74,123
308
240.66
63,860
86.15
15
3
1
2
9
80.91
2012-10
74,123
285
260.08
64,006
86.35
15
3
1
2
9
81.10
2012-09
74,123
268
276.58
64,181
86.59
15
3
1
2
9
81.34
2012-08
74,123
247
300.09
64,232
86.66
14
3
1
2
8
81.47
2012-07
74,123
233
318.12
64,927
87.59
11
2
1
2
6
83.10
2012-06
74,123
221
335.40
65,248
88.03
10
2
1
1
6
84.76
2012-05
74,123
197
376.26
66,340
89.50
9
2
1
1
5
86.23
2012-04
74,123
83
893.05
70,934
95.70
6
1
1
1
3
93.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
62.30
67.90
68.60
60.00
6.10
62.50
25,408
-
2019-11
55.00
61.80
64.50
51.80
6.80
55.78
21,446
26.43
2019-10
61.60
55.00
63.40
52.60
-6.40
56.17
12,830
15.81
2019-09
61.60
61.40
63.60
60.60
0.00
61.77
3,282
4.04
2019-08
67.00
61.40
67.00
58.10
-6.10
61.84
7,614
9.38
2019-07
64.00
67.50
72.90
63.20
5.20
65.31
19,539
24.08
2019-06
60.00
63.40
65.50
59.10
3.00
62.26
6,528
8.04
2019-05
70.90
60.40
71.90
57.70
-10.50
62.97
11,308
13.94
2019-04
68.00
70.90
79.40
67.00
3.50
72.51
41,070
50.62
2019-03
68.60
67.40
72.50
63.40
-1.20
68.65
18,808
23.18
2019-02
67.50
68.60
74.80
66.80
1.70
69.85
19,846
24.46
2019-01
50.40
66.90
68.00
48.30
16.50
53.43
14,896
18.36
2018-12
58.00
50.40
61.20
49.40
-6.80
53.53
3,359
4.14
2018-11
53.50
57.20
57.80
52.30
4.60
55.15
2,848
3.51
2018-10
63.60
52.60
66.20
48.80
-13.40
57.33
9,307
11.47
2018-09
82.50
64.10
82.50
58.60
-18.20
66.71
12,645
15.58
2018-08
87.20
82.30
89.50
73.90
-3.70
78.66
17,019
20.98
2018-07
75.70
86.00
95.70
71.50
12.60
81.80
35,050
43.20
2018-06
63.50
75.70
76.00
59.80
12.20
64.46
17,473
21.54
2018-05
56.50
63.50
64.00
55.60
7.10
60.92
11,692
14.41
2018-04
68.00
56.40
69.90
55.90
-11.50
62.58
9,736
12.00
2018-03
73.40
67.90
76.60
64.10
-6.80
70.84
10,289
12.68
2018-02
85.00
74.70
85.90
70.00
-10.60
76.98
8,651
10.66
2018-01
84.00
85.30
92.90
81.10
0.60
85.09
26,425
32.57
2017-12
84.30
84.70
96.80
75.10
1.60
83.67
45,540
56.13
2017-11
78.20
83.10
87.10
72.60
6.10
77.89
27,917
34.41
2017-10
70.10
77.00
86.50
70.10
8.10
78.55
60,379
74.41
2017-09
62.30
68.90
70.40
61.00
6.70
64.23
24,088
29.69
2017-08
63.00
62.20
65.60
60.80
-0.70
62.55
4,148
5.11
2017-07
63.50
62.50
67.40
60.80
-0.80
63.74
10,298
12.69
2017-06
56.30
63.20
65.40
53.80
6.90
57.80
10,731
13.22
2017-05
54.10
56.30
57.00
53.60
2.40
55.45
1,963
2.42
2017-04
57.30
53.90
57.30
53.00
-3.50
54.91
1,332
1.64
2017-03
59.00
57.40
59.80
56.30
-1.60
57.61
2,242
2.76
2017-02
59.10
59.00
60.50
57.60
0.60
58.70
2,280
2.81
2017-01
60.50
58.40
61.30
57.60
-1.50
58.63
1,857
2.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.78▽-0.07
2303 聯電
16.60±0.00
2329 華泰
14.60▽-0.20
2330 台積電
339.00△7.50
2337 旺宏
36.60▽-1.40
2338 光罩
35.45▽-1.10
2342 茂矽
19.45△0.30
2344 華邦電
19.00△0.15
2351 順德
62.60▽-0.30
2363 矽統
8.24▽-0.07
2369 菱生
8.95▽-0.15
2379 瑞昱
234.00△1.50
2388 威盛
31.80▽-0.45
2401 凌陽
13.00▽-0.20
2408 南亞科
79.60△2.30
2434 統懋
6.72▽-0.25
2436 偉詮電
26.55▽-0.05
2441 超豐
46.80±0.00
2449 京元電子
38.60△0.55
2451 創見
75.50▽-0.30
2454 聯發科
432.50△5.00
2458 義隆
89.10△0.10
2481 強茂
25.90▽-0.10
3006 晶豪科
33.35±0.00
3014 聯陽
43.95△0.05
3016 嘉晶
50.50▽-0.90
3034 聯詠
229.00▽-1.50
3035 智原
55.10▽-0.70
3041 揚智
18.05△0.15
3054 立萬利
24.30△0.80
3094 聯傑
17.25±0.00
3189 景碩
54.40▽-0.60
3257 虹冠電
59.40▽-0.10
3413 京鼎
200.00▽-7.50
3443 創意
240.00▽-2.00
3519 綠能
±
3530 晶相光
99.10△6.20
3532 台勝科
112.00▽-1.00
3536 誠創
3.20▽-0.02
3545 敦泰
24.70▽-0.55
3579 尚志
±
3583 辛耘
67.90±0.00
3588 通嘉
31.65△2.85
3661 世芯-KY
232.50▽-6.00
3686 達能
3.88△0.02
3711 日月光投控
85.20△0.60
4919 新唐
46.15▽-0.40
4952 凌通
33.10△0.10
4961 天鈺
39.10▽-0.30
4967 十銓
31.50△1.00
4968 立積
171.50△5.00
5269 祥碩
625.00▽-3.00
5285 界霖
61.00▽-1.40
5305 敦南
39.35△0.05
5471 松翰
32.35△0.15
6202 盛群
70.00△0.90
6239 力成
100.50△0.70
6243 迅杰
10.35▽-0.20
6257 矽格
37.50▽-0.10
6271 同欣電
142.50△0.50
6415 矽力-KY
995.00▽-5.00
6451 訊芯-KY
134.50▽-4.00
6525 捷敏-KY
64.60▽-0.20
6531 愛普
82.90▽-2.50
6533 晶心科
127.00▽-5.00
6552 易華電
79.20▽-3.00
6573 虹揚-KY
23.45▽-0.15
8016 矽創
170.50△3.00
8028 昇陽半
71.10▽-1.70
8081 致新
124.00▽-1.00
8110 華東
11.40▽-0.30
8131 福懋科
34.75±0.00
8150 南茂
35.30▽-0.55
8261 富鼎
28.80▽-0.65
8271 宇瞻
37.75▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。