神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	81,139	5,944	13.65	48,169	59.37	19	3	1	1	14	55.65	56.60
20200214	81,139	5,989	13.55	47,974	59.13	19	4	0	1	14	55.65	57.30
20200207	81,139	6,028	13.46	47,461	58.49	18	3	0	1	14	55.66	56.00
20200131	81,139	5,961	13.61	47,510	58.55	18	3	0	1	14	55.59	55.50
20200117	81,139	5,812	13.96	48,550	59.84	19	3	0	2	14	55.78	63.60
20200110	81,139	5,817	13.95	48,447	59.71	19	3	0	2	14	55.75	61.20
20200103	81,139	5,759	14.09	48,331	59.57	19	3	0	2	14	55.75	64.30
20191227	81,139	5,638	14.39	47,640	58.71	18	2	1	1	14	55.65	66.70
20191220	81,139	5,530	14.67	48,837	60.19	20	3	2	1	14	55.63	65.40
20191213	81,139	4,881	16.62	49,438	60.93	23	8	1	1	13	54.29	67.90
20191206	81,139	5,153	15.75	48,666	59.98	21	6	0	2	13	54.29	61.20
20191129	81,139	5,174	15.68	49,473	60.97	22	5	2	2	13	54.29	61.80
20191122	81,139	5,404	15.01	49,212	60.65	21	5	1	1	14	55.53	54.20
20191115	81,139	5,365	15.12	48,780	60.12	20	4	1	1	14	55.74	54.40
20191108	81,139	5,249	15.46	50,207	61.88	22	5	2	1	14	56.02	56.50
20191101	81,139	5,189	15.64	49,968	61.58	21	5	1	1	14	56.43	55.30
20191025	81,139	5,090	15.94	49,856	61.45	20	3	2	1	14	56.85	55.30
20191018	81,139	4,952	16.39	49,882	61.48	19	3	1	1	14	57.61	54.90
20191009	81,139	4,895	16.58	51,065	62.94	20	4	1	1	14	58.53	54.70
20191004	81,139	4,501	18.03	52,592	64.82	23	5	3	2	13	57.12	60.60
20190927	81,139	4,488	18.08	53,102	65.45	24	6	3	2	13	57.12	61.40
20190920	81,139	4,520	17.95	52,643	64.88	23	5	3	2	13	57.12	62.30
20190912	81,139	4,504	18.01	53,051	65.38	24	7	2	2	13	57.12	61.00
20190906	81,139	4,480	18.11	52,504	64.71	22	4	2	3	13	57.12	62.70
20190830	81,139	4,518	17.96	52,497	64.70	22	4	2	3	13	57.12	61.40
20190823	81,139	4,523	17.94	52,451	64.64	22	4	2	3	13	57.12	62.70
20190816	81,139	4,536	17.89	52,514	64.72	22	4	2	3	13	57.12	61.40
20190808	81,139	4,494	18.05	52,014	64.11	21	3	1	4	13	57.12	61.70
20190802	81,139	4,479	18.12	51,595	63.59	20	3	2	1	14	59.08	63.10
20190726	81,139	4,157	19.52	52,123	64.24	21	4	2	1	14	59.09	64.80
20190719	81,139	4,091	19.83	52,095	64.20	21	4	2	1	14	59.23	64.30
20190712	81,139	4,082	19.88	52,062	64.16	21	3	2	2	14	58.70	64.90
20190705	81,139	4,056	20.00	52,053	64.15	22	5	2	1	14	58.62	65.20
20190628	81,139	4,070	19.94	51,523	63.50	21	4	2	1	14	58.52	63.40
20190621	81,139	4,084	19.87	51,473	63.44	21	4	2	1	14	58.53	63.70
20190614	81,139	4,086	19.86	51,444	63.40	21	5	1	1	14	58.57	62.70
20190606	81,139	4,053	20.02	51,520	63.50	21	5	1	1	14	58.60	59.80
20190531	81,139	4,060	19.98	51,504	63.48	21	5	1	1	14	58.61	60.40
20190524	81,139	4,045	20.06	51,088	62.96	20	4	1	1	14	58.68	58.60
20190517	81,139	4,019	20.19	51,147	63.04	21	5	1	2	13	57.12	60.20
20190510	81,139	3,983	20.37	51,617	63.62	22	6	2	1	13	57.12	67.70
20190503	81,139	3,834	21.16	52,904	65.20	25	8	3	1	13	57.12	69.90
20190426	81,139	3,734	21.73	52,685	64.93	24	7	2	2	13	57.12	71.60
20190419	81,139	3,572	22.72	54,280	66.90	25	7	2	2	14	58.76	74.00
20190412	81,139	3,536	22.95	54,860	67.61	26	6	4	3	13	57.13	67.70
20190403	81,139	3,415	23.76	55,879	68.87	27	8	2	2	15	59.77	73.00
20190329	81,139	3,282	24.72	56,912	70.14	29	9	3	2	15	60.01	67.40
20190322	81,139	3,299	24.60	57,875	71.33	31	10	4	3	14	58.81	70.70
20190315	81,139	3,269	24.82	57,445	70.80	30	11	4	1	14	59.40	69.30
20190308	81,139	3,315	24.48	58,123	71.63	31	12	4	1	14	59.71	66.80
20190227	81,139	3,266	24.84	58,097	71.60	31	13	3	1	14	59.79	68.60
20190222	81,139	3,170	25.60	57,853	71.30	30	11	3	2	14	59.90	68.60
20190215	81,139	2,766	29.33	58,110	71.62	29	9	3	2	15	61.26	68.60
20190130	81,139	2,889	28.09	58,308	71.86	29	9	3	2	15	61.39	66.90
20190125	81,139	3,253	24.94	57,495	70.86	27	7	2	3	15	61.38	57.30
20190118	81,139	3,235	25.08	57,121	70.40	26	6	1	4	15	61.40	51.60
20190111	81,139	3,178	25.53	57,578	70.96	27	7	1	4	15	61.37	51.10
20190104	81,139	3,030	26.78	57,738	71.16	27	6	2	5	14	60.02	48.70
20181228	81,139	3,006	26.99	57,890	71.35	27	6	2	4	15	61.33	50.40
20181222	81,139	2,942	27.58	58,072	71.57	27	5	2	5	15	61.31	49.95
20181214	81,139	2,865	28.32	58,160	71.68	27	5	2	5	15	61.28	53.20
20181207	81,139	2,801	28.97	58,148	71.67	27	5	2	5	15	61.30	56.30
20181130	81,139	2,822	28.75	58,206	71.74	27	5	2	5	15	61.35	57.20
20181123	81,139	2,811	28.86	58,257	71.80	27	5	2	5	15	61.40	54.00
20181116	81,139	2,808	28.90	58,230	71.77	27	5	2	5	15	61.40	55.50
20181109	81,139	2,817	28.80	58,167	71.69	27	5	3	4	15	61.42	53.70
20181102	81,139	2,820	28.77	58,014	71.50	27	6	2	4	15	61.46	55.20
20181026	81,139	2,798	29.00	58,420	72.00	28	7	2	4	15	61.48	51.40
20181019	81,139	2,804	28.94	58,604	72.23	28	7	3	3	15	61.81	54.60
20181012	81,139	2,633	30.82	59,497	73.33	28	7	1	3	17	65.16	55.80
20181005	81,139	2,562	31.67	59,231	73.00	27	5	3	2	17	65.22	64.00
20180928	81,139	2,580	31.45	59,014	72.73	27	5	2	3	17	64.73	64.10
20180921	81,139	2,658	30.53	58,679	72.32	27	5	2	3	17	64.38	64.10
20180914	81,139	2,642	30.71	58,545	72.15	27	5	3	2	17	64.38	62.50
20180907	81,139	2,305	35.20	58,157	71.68	27	6	2	2	17	64.46	69.90
20180831	81,139	2,259	35.92	58,736	72.39	28	7	2	2	17	64.46	82.30
20180824	81,139	2,225	36.47	58,764	72.42	28	7	2	2	17	64.46	75.20
20180817	81,139	2,221	36.53	58,777	72.44	28	7	2	2	17	64.46	75.70
20180810	81,139	2,229	36.40	57,976	71.45	26	4	3	2	17	64.46	77.90
20180803	81,139	2,275	35.67	58,422	72.00	27	6	1	3	17	64.46	79.50
20180727	81,139	2,209	36.73	59,128	72.87	27	6	2	1	18	66.74	84.70
20180720	81,139	2,231	36.37	58,420	72.00	27	7	0	2	18	65.86	95.50
20180713	81,139	2,611	31.08	56,313	69.40	22	2	1	1	18	66.18	84.00
20180706	81,139	2,815	28.82	55,588	68.51	21	1	1	2	17	64.77	72.50
20180629	81,139	3,169	25.60	55,641	68.58	24	3	2	2	17	63.00	75.70
20180622	81,139	3,401	23.86	54,419	67.07	22	2	1	2	17	62.93	65.00
20180615	81,139	3,472	23.37	54,041	66.60	22	3	1	1	17	62.88	62.90
20180608	81,139	3,502	23.17	53,580	66.04	22	4	0	1	17	62.73	60.90
20180601	81,139	3,435	23.62	54,516	67.19	23	4	1	1	17	63.09	63.30
20180525	81,139	3,503	23.16	54,218	66.82	23	3	2	2	16	61.70	62.20
20180518	81,139	3,550	22.86	54,066	66.63	23	4	2	1	16	61.70	61.40
20180511	81,139	3,573	22.71	54,583	67.27	24	6	1	1	16	62.12	58.80
20180504	81,139	3,551	22.85	55,192	68.02	23	4	2	1	16	63.26	59.10
20180427	81,139	3,507	23.14	55,666	68.61	23	4	2	1	16	63.74	57.50
20180420	81,139	3,487	23.27	56,045	69.07	23	4	2	1	16	64.13	59.80
20180413	81,139	3,435	23.62	56,445	69.57	23	4	2	1	16	64.67	66.00
20180403	81,139	3,239	25.05	57,293	70.61	24	5	2	1	16	65.21	66.70
20180331	81,139	3,177	25.54	57,144	70.43	23	5	1	1	16	65.65	67.90
20180323	81,139	3,049	26.61	58,709	72.36	24	5	1	2	16	66.49	67.10
20180316	81,139	3,021	26.86	58,402	71.98	23	4	1	2	16	66.56	74.00
20180309	81,139	2,890	28.08	58,517	72.12	23	3	2	2	16	66.56	71.90
20180302	81,139	2,860	28.37	59,036	72.76	24	4	2	2	16	66.56	74.70
20180223	81,139	2,626	30.90	59,571	73.42	25	5	2	2	16	66.59	76.10
20180214	81,139	2,718	29.85	59,532	73.37	25	5	2	2	16	66.59
20180209	81,139	2,679	30.29	60,251	74.26	27	7	3	1	16	66.59	74.90
20180202	81,139	2,525	32.13	60,117	74.09	27	8	2	1	16	66.60	82.90
20180126	81,139	2,500	32.46	59,554	73.40	27	8	2	1	16	66.01	84.50
20180119	81,139	2,431	33.38	59,833	73.74	28	8	3	1	16	65.43	88.70
20180112	81,139	2,609	31.10	59,092	72.83	28	7	4	1	16	64.20	82.80
20180105	81,139	2,971	27.31	57,971	71.45	28	8	3	2	15	62.22	84.40
20171229	81,139	3,080	26.34	57,170	70.46	27	8	1	3	15	61.93	84.70
20171222	81,139	3,072	26.41	56,366	69.47	26	7	2	2	15	61.64	85.40
20171215	81,139	3,185	25.48	56,264	69.34	26	7	2	2	15	61.62	82.70
20171208	81,139	2,687	30.20	56,794	70.00	27	8	3	1	15	61.47	88.90
20171201	81,139	2,660	30.50	56,840	70.05	27	7	2	3	15	60.90	81.30
20171124	81,139	2,570	31.57	56,412	69.52	28	11	0	2	15	60.62	79.50
20171117	81,139	2,614	31.04	56,232	69.30	28	10	1	2	15	60.24	77.00
20171110	81,139	2,626	30.90	55,039	67.83	26	7	2	2	15	59.72	75.00
20171103	81,139	2,498	32.48	55,351	68.22	26	6	2	2	16	61.00	80.00
20171027	81,139	2,498	32.48	54,439	67.09	25	6	3	1	15	59.72	79.00
20171020	81,139	2,568	31.60	53,818	66.33	27	9	2	2	14	57.01	82.10
20171013	81,139	2,686	30.21	52,448	64.64	25	6	3	2	14	56.29	78.80
20171006	81,139	2,851	28.46	51,821	63.87	24	4	6	1	13	54.98	76.00
20170930	81,139	2,501	32.44	53,018	65.34	26	6	5	2	13	54.98	68.90
20170922	81,139	2,183	37.17	54,408	67.06	29	6	9	1	13	54.98	66.80
20170915	81,139	1,918	42.30	55,015	67.80	29	6	7	3	13	54.98	63.90
20170908	81,139	1,902	42.66	55,133	67.95	29	6	7	3	13	54.98	62.40
20170901	81,139	1,907	42.55	55,271	68.12	30	8	6	3	13	54.98	63.00
20170825	81,139	1,895	42.82	55,474	68.37	30	9	5	3	13	54.98	64.00
20170818	81,139	1,917	42.33	55,449	68.34	30	9	5	3	13	54.98	62.00
20170811	81,139	1,934	41.95	55,471	68.37	30	9	4	4	13	54.99	62.10
20170804	81,139	1,964	41.31	56,183	69.24	32	11	4	4	13	54.99	63.70
20170728	81,139	2,013	40.31	55,330	68.19	30	9	4	4	13	54.99	62.10
20170721	81,139	1,916	42.35	56,491	69.62	30	8	4	4	14	57.25	64.40
20170714	81,139	1,929	42.06	56,449	69.57	29	7	4	3	15	58.87	63.70
20170707	81,139	1,993	40.71	56,553	69.70	29	7	4	3	15	58.99	63.50
20170630	81,139	2,086	38.90	56,705	69.89	29	7	4	3	15	59.15	63.20
20170623	81,139	1,983	40.92	56,840	70.05	28	6	3	3	16	60.81	54.40
20170616	81,139	1,953	41.55	57,883	71.34	30	7	4	3	16	60.69	55.50
20170609	81,139	1,957	41.46	57,878	71.33	30	7	4	3	16	60.63	58.30
20170603	81,139	1,938	41.87	57,859	71.31	30	6	4	5	15	59.00	58.40
20170526	81,139	1,933	41.98	57,760	71.19	30	7	3	4	16	60.15	56.20
20170519	81,139	1,947	41.67	57,555	70.93	30	7	3	4	16	60.11	56.00
20170512	81,139	1,967	41.25	57,275	70.59	30	7	3	4	16	59.77	55.60
20170505	81,139	1,947	41.67	57,271	70.58	30	7	3	4	16	59.75	53.90
20170428	81,139	1,936	41.91	57,286	70.60	30	6	4	4	16	59.74	53.90
20170421	81,139	1,938	41.87	56,681	69.86	29	6	3	4	16	59.75	54.00
20170414	81,139	1,941	41.80	56,802	70.01	29	6	3	3	17	61.09	54.10
20170407	81,139	1,944	41.74	57,156	70.44	29	5	4	3	17	61.06	56.40
20170331	81,139	1,936	41.91	57,176	70.47	29	5	4	3	17	61.09	57.40
20170324	81,139	1,934	41.95	57,195	70.49	29	5	4	3	17	61.11	57.60
20170317	81,139	1,938	41.87	57,192	70.49	29	5	4	3	17	61.10	58.10
20170310	81,139	1,950	41.61	57,265	70.58	29	5	4	3	17	61.19	56.70
20170303	81,139	1,948	41.65	57,714	71.13	30	6	4	3	17	61.20	58.50
20170224	81,139	1,934	41.95	57,710	71.13	30	6	4	3	17	61.18	59.00
20170218	81,139	1,941	41.80	57,670	71.08	30	6	4	3	17	61.15	58.50
20170210	81,139	1,924	42.17	57,800	71.24	30	6	4	3	17	61.25	58.60
20170203	81,139	1,864	43.53	57,828	71.27	30	6	4	3	17	61.31	58.70
20170126	81,139	1,866	43.48	57,840	71.29	30	6	4	3	17	61.31
20170120	81,139	1,879	43.18	57,825	71.27	30	6	4	3	17	61.21	58.90
20170113	81,139	1,881	43.14	57,831	71.27	30	6	4	3	17	61.19	58.70
20170106	81,139	1,861	43.60	57,839	71.28	30	6	4	3	17	61.08	59.00
20161230	81,139	1,855	43.74	57,860	71.31	30	6	4	3	17	61.19	59.90
20161223	81,139	1,824	44.48	57,915	71.38	30	8	4	3	15	60.10	57.50
20161216	81,139	1,816	44.68	58,338	71.90	30	8	4	3	15	60.63	57.80
20161209	81,139	1,809	44.85	57,524	70.90	29	8	3	3	15	60.67	58.20
20161202	81,139	1,801	45.05	57,519	70.89	29	8	3	3	15	60.60	57.90
20161125	81,139	1,799	45.10	57,500	70.87	29	8	3	3	15	60.57	60.60
20161118	81,139	1,788	45.38	57,454	70.81	29	8	3	3	15	60.44	56.50
20161111	81,139	1,790	45.33	57,408	70.75	29	8	3	3	15	60.42	55.30
20161104	81,139	1,776	45.69	58,351	71.92	31	10	3	4	14	59.20	58.10
20161028	81,139	1,779	45.61	57,831	71.27	30	9	3	4	14	59.19	60.70
20161021	81,139	1,765	45.97	58,411	71.99	31	10	3	4	14	59.18	61.30
20161014	81,139	1,766	45.95	57,825	71.27	30	9	3	4	14	59.16	61.50
20161007	81,139	1,766	45.95	57,846	71.29	30	9	3	4	14	59.19	62.80
20160930	81,139	1,777	45.66	58,133	71.65	30	9	3	4	14	59.54	63.20
20160923	81,139	1,770	45.84	58,140	71.65	30	9	3	5	13	58.31	64.50
20160914	81,139	1,768	45.89	58,113	71.62	30	9	4	4	13	58.36	64.40
20160910	81,139	1,771	45.82	58,072	71.57	30	9	4	4	13	58.34	66.50
20160902	81,139	1,751	46.34	57,988	71.47	30	9	4	4	13	58.34	66.80
20160826	81,139	1,753	46.29	58,461	72.05	31	9	6	3	13	58.29	67.20
20160819	81,139	1,749	46.39	58,375	71.94	31	9	5	4	13	58.22	67.50
20160812	81,139	1,753	46.29	58,315	71.87	31	9	5	4	13	58.19	67.50
20160805	81,139	1,760	46.10	58,238	71.78	31	9	5	4	13	58.17	67.30
20160729	81,139	1,748	46.42	58,286	71.83	31	9	5	4	13	58.25	68.20
20160722	81,139	1,731	46.87	58,297	71.85	31	10	5	3	13	58.32	69.70
20160715	81,139	1,716	47.28	58,203	71.73	31	10	5	3	13	58.24	69.90
20160707	81,139	1,701	47.70	57,646	71.05	30	9	5	2	14	59.35	72.10
20160701	81,139	1,737	46.71	57,433	70.78	30	10	5	1	14	59.23	70.70
20160624	81,139	1,746	46.47	56,870	70.09	29	10	4	1	14	59.14	67.30
20160617	81,139	1,760	46.10	56,101	69.14	28	8	5	1	14	59.02	67.90
20160608	81,139	1,717	47.26	56,501	69.64	29	9	5	1	14	58.85	68.00
20160604	81,139	1,731	46.87	56,488	69.62	29	10	4	1	14	58.86	70.80
20160527	81,139	1,732	46.85	56,478	69.61	29	10	4	1	14	58.85	70.00
20160520	81,139	1,721	47.15	56,402	69.51	29	10	4	1	14	58.91	68.10
20160513	81,139	1,722	47.12	55,856	68.84	28	7	6	1	14	58.78	68.00
20160506	81,139	1,707	47.53	55,796	68.77	28	9	4	1	14	58.66	70.50
20160429	81,139	1,714	47.34	56,221	69.29	29	10	4	2	13	57.37	73.00
20160422	81,139	1,710	47.45	56,932	70.17	30	10	4	2	14	58.60	76.00
20160415	81,139	1,771	45.82	56,690	69.87	29	8	5	3	13	57.60	79.00
20160408	81,139	1,831	44.31	56,739	69.93	30	11	3	2	14	58.67	77.20
20160401	81,139	1,819	44.61	56,655	69.82	30	11	3	2	14	58.54	73.40
20160325	81,139	1,841	44.07	55,970	68.98	29	10	3	3	13	57.24	74.50
20160318	81,139	1,815	44.70	54,799	67.54	26	7	2	4	13	57.22	76.50
20160311	81,139	1,828	44.39	55,738	68.69	28	7	4	4	13	57.08	75.40
20160304	81,139	1,856	43.72	55,351	68.22	27	8	2	3	14	58.63	75.80
20160226	81,139	1,870	43.39	55,361	68.23	26	8	1	2	15	60.39	72.00
20160219	81,139	1,881	43.14	55,930	68.93	27	8	2	2	15	60.52	72.30
20160205	81,139	1,856	43.72	55,885	68.88	27	8	2	2	15	60.48
20160130	81,139	1,870	43.39	55,854	68.84	27	8	2	2	15	60.47	68.80
20160122	81,139	1,866	43.48	55,145	67.96	26	6	3	3	14	58.80	64.90
20160115	81,139	1,843	44.03	55,360	68.23	26	5	5	2	14	58.90	69.50
20160108	81,139	1,879	43.18	55,702	68.65	27	6	5	2	14	58.89	74.90
20151231	81,139	1,939	41.85	55,650	68.59	27	7	3	4	13	57.57	73.80
20151225	81,139	1,817	44.66	55,504	68.41	27	8	2	4	13	57.92	74.50
20151218	81,139	1,830	44.34	55,622	68.55	28	9	4	2	13	57.92	79.70
20151211	81,139	1,851	43.84	54,989	67.77	27	9	4	1	13	57.92	79.40
20151204	81,139	1,924	42.17	54,311	66.94	26	9	3	1	13	57.75	79.20
20151127	81,139	1,799	45.10	54,995	67.78	27	9	3	2	13	57.71	80.20
20151120	81,139	1,827	44.41	55,074	67.88	26	9	3	1	13	58.71	79.70
20151113	81,139	1,867	43.46	55,182	68.01	26	10	1	2	13	58.71	76.20
20151106	81,139	2,008	40.41	55,809	68.78	28	11	3	1	13	58.71	75.20
20151030	81,139	2,088	38.86	55,229	68.07	29	14	3	0	12	57.19	70.50
20151023	81,139	2,245	36.14	54,943	67.71	27	11	2	2	12	57.19	63.20
20151016	81,139	2,287	35.48	56,040	69.07	28	12	1	2	13	58.57	61.20
20151008	81,139	2,091	38.80	56,179	69.24	28	12	1	2	13	58.68	60.90
20151002	81,139	2,087	38.88	56,699	69.88	29	12	2	2	13	58.69	62.70
20150925	81,139	2,037	39.83	56,788	69.99	26	8	2	2	14	61.27	64.30
20150918	81,139	2,074	39.12	57,101	70.37	27	8	3	2	14	61.11	62.70
20150911	81,139	2,081	38.99	57,135	70.42	26	7	3	2	14	61.29	57.80
20150904	81,139	2,070	39.20	57,795	71.23	27	7	3	3	14	61.22	58.00
20150828	81,139	2,074	39.12	57,265	70.58	26	6	4	1	15	62.38	58.00
20150821	81,139	2,111	38.44	56,860	70.08	26	7	3	2	14	61.06	56.80
20150814	81,139	2,124	38.20	56,739	69.93	26	7	3	2	14	60.95	57.50
20150807	81,139	2,135	38.00	56,640	69.81	26	7	3	2	14	60.90	57.60
20150731	81,139	2,183	37.17	56,283	69.37	26	7	3	1	15	61.77	59.10
20150724	81,139	2,224	36.48	56,562	69.71	26	6	4	2	14	60.61	61.60
20150717	81,139	2,273	35.70	56,877	70.10	26	6	5	0	15	62.11	59.60
20150709	81,139	2,298	35.31	56,594	69.75	26	7	4	0	15	62.08	59.30
20150703	81,139	2,349	34.54	56,045	69.07	25	6	4	1	14	60.83	59.40
20150626	81,139	2,375	34.16	56,395	69.50	26	7	4	1	14	60.73	58.50
20150618	81,139	2,412	33.64	56,247	69.32	26	7	4	1	14	60.58	58.90
20150612	81,139	2,477	32.76	55,561	68.48	25	6	4	1	14	60.28	57.80
20150605	81,139	2,530	32.07	55,377	68.25	25	6	4	1	14	60.10	57.00
20150529	81,139	2,585	31.39	55,204	68.04	25	6	4	1	14	59.99	54.10
20150522	81,139	2,539	31.96	55,599	68.52	26	7	4	1	14	60.01	56.00
20150515	81,139	2,546	31.87	55,651	68.59	26	6	5	1	14	60.03	56.40
20150508	81,139	2,544	31.89	55,777	68.74	26	6	5	1	14	59.96	58.40
20150430	81,139	2,568	31.60	55,757	68.72	26	6	5	1	14	59.90	58.90
2015-03	81,139	2,643	30.70	55,900	68.89	26	7	3	2	14	60.07	56.90
2015-02	81,139	2,541	31.93	54,883	67.64	25	7	3	2	13	59.12	62.50
2015-01	81,139	2,624	30.92	54,901	67.66	25	8	2	2	13	59.25	62.60
2014-12	81,139	2,685	30.22	54,363	67.00	23	3	4	2	14	60.02	61.80
2014-11	81,139	2,578	31.47	54,984	67.77	24	5	3	2	14	60.08	63.20
2014-10	81,139	2,445	33.19	56,209	69.27	26	6	5	1	14	60.36	64.80
2014-09	81,139	2,443	33.21	56,542	69.68	26	5	5	3	13	59.25	66.50
2014-08	81,139	3,457	23.47	54,454	67.11	28	11	3	2	12	56.13	62.00
2014-07	81,139	3,904	20.78	53,276	65.66	27	12	2	1	12	55.99	58.00
2014-06	81,139	4,308	18.83	52,906	65.20	26	11	1	2	12	55.90	55.10
2014-05	81,139	4,218	19.24	52,100	64.21	24	8	2	2	12	56.04
2014-04	81,139	4,395	18.46	51,671	63.68	23	8	2	1	12	56.20	57.20
2014-03	81,139	4,067	19.95	53,585	66.04	26	10	2	2	12	56.61	60.60
2014-02	81,139	5,068	16.01	51,333	63.27	25	12	2	0	11	54.68	55.10
2014-01	81,139	4,646	17.46	51,591	63.58	25	9	5	0	11	54.68	55.00
2013-12	81,139	4,490	18.07	50,687	62.47	23	7	5	0	11	54.69	57.50
2013-11	81,139	4,161	19.50	49,354	60.83	23	9	3	0	11	53.53	59.30
2013-10	81,139	4,863	16.68	49,438	60.93	23	8	3	1	11	52.56	54.20
2013-09	81,139	4,639	17.49	50,690	62.47	22	6	2	1	13	56.47	51.80
2013-08	81,139	4,664	17.40	51,380	63.32	23	4	3	3	13	55.34	50.20
2013-07	81,139	4,896	16.57	51,585	63.58	23	4	3	2	14	56.70	46.50
2013-06	81,139	5,146	15.77	52,040	64.14	23	4	3	2	14	57.26	45.10
2013-05	81,139	5,205	15.59	52,410	64.59	23	4	3	2	14	57.70	49.80
2013-04	81,139	5,356	15.15	51,907	63.97	22	4	2	2	14	57.70	55.00
2013-03	81,139	5,449	14.89	51,745	63.77	22	4	2	2	14	57.70	56.40
2013-02	74,123	1,073	69.08	59,233	79.91	27	6	1	2	18	72.57
2013-01	74,123	470	157.71	61,931	83.55	17	4	0	4	9	76.08
2012-12	74,123	373	198.72	63,365	85.49	17	4	0	2	11	80.26
2012-11	74,123	308	240.66	63,860	86.15	15	3	1	2	9	80.91
2012-10	74,123	285	260.08	64,006	86.35	15	3	1	2	9	81.10
2012-09	74,123	268	276.58	64,181	86.59	15	3	1	2	9	81.34
2012-08	74,123	247	300.09	64,232	86.66	14	3	1	2	8	81.47
2012-07	74,123	233	318.12	64,927	87.59	11	2	1	2	6	83.10
2012-06	74,123	221	335.40	65,248	88.03	10	2	1	1	6	84.76
2012-05	74,123	197	376.26	66,340	89.50	9	2	1	1	5	86.23
2012-04	74,123	83	893.05	70,934	95.70	6	1	1	1	3	93.01
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	53.00	54.00	58.20	50.50	-1.50	56.18	6,270	-
2020-01	65.40	55.50	66.80	53.60	-9.70	62.02	10,835	13.35
2019-12	62.30	65.20	71.00	60.00	3.40	64.55	44,273	54.56
2019-11	55.00	61.80	64.50	51.80	6.80	55.78	21,446	26.43
2019-10	61.60	55.00	63.40	52.60	-6.40	56.17	12,830	15.81
2019-09	61.60	61.40	63.60	60.60	0.00	61.77	3,282	4.04
2019-08	67.00	61.40	67.00	58.10	-6.10	61.84	7,614	9.38
2019-07	64.00	67.50	72.90	63.20	5.20	65.31	19,539	24.08
2019-06	60.00	63.40	65.50	59.10	3.00	62.26	6,528	8.04
2019-05	70.90	60.40	71.90	57.70	-10.50	62.97	11,308	13.94
2019-04	68.00	70.90	79.40	67.00	3.50	72.51	41,070	50.62
2019-03	68.60	67.40	72.50	63.40	-1.20	68.65	18,808	23.18
2019-02	67.50	68.60	74.80	66.80	1.70	69.85	19,846	24.46
2019-01	50.40	66.90	68.00	48.30	16.50	53.43	14,896	18.36
2018-12	58.00	50.40	61.20	49.40	-6.80	53.53	3,359	4.14
2018-11	53.50	57.20	57.80	52.30	4.60	55.15	2,848	3.51
2018-10	63.60	52.60	66.20	48.80	-13.40	57.33	9,307	11.47
2018-09	82.50	64.10	82.50	58.60	-18.20	66.71	12,645	15.58
2018-08	87.20	82.30	89.50	73.90	-3.70	78.66	17,019	20.98
2018-07	75.70	86.00	95.70	71.50	12.60	81.80	35,050	43.20
2018-06	63.50	75.70	76.00	59.80	12.20	64.46	17,473	21.54
2018-05	56.50	63.50	64.00	55.60	7.10	60.92	11,692	14.41
2018-04	68.00	56.40	69.90	55.90	-11.50	62.58	9,736	12.00
2018-03	73.40	67.90	76.60	64.10	-6.80	70.84	10,289	12.68
2018-02	85.00	74.70	85.90	70.00	-10.60	76.98	8,651	10.66
2018-01	84.00	85.30	92.90	81.10	0.60	85.09	26,425	32.57
2017-12	84.30	84.70	96.80	75.10	1.60	83.67	45,540	56.13
2017-11	78.20	83.10	87.10	72.60	6.10	77.89	27,917	34.41
2017-10	70.10	77.00	86.50	70.10	8.10	78.55	60,379	74.41
2017-09	62.30	68.90	70.40	61.00	6.70	64.23	24,088	29.69
2017-08	63.00	62.20	65.60	60.80	-0.70	62.55	4,148	5.11
2017-07	63.50	62.50	67.40	60.80	-0.80	63.74	10,298	12.69
2017-06	56.30	63.20	65.40	53.80	6.90	57.80	10,731	13.22
2017-05	54.10	56.30	57.00	53.60	2.40	55.45	1,963	2.42
2017-04	57.30	53.90	57.30	53.00	-3.50	54.91	1,332	1.64
2017-03	59.00	57.40	59.80	56.30	-1.60	57.61	2,242	2.76
2017-02	59.10	59.00	60.50	57.60	0.60	58.70	2,280	2.81
2017-01	60.50	58.40	61.30	57.60	-1.50	58.63	1,857	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平