網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3583 辛耘
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3583 辛耘
1/17:
72.8 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
81,139
11,145
7.28
45,487
56.06
18
5
2
0
11
51.22
72.80
20230113
81,139
11,162
7.27
45,406
55.96
18
5
2
0
11
51.22
72.60
20230106
81,139
11,133
7.29
45,376
55.92
18
5
2
0
11
51.22
73.50
20221230
81,139
11,173
7.26
45,074
55.55
17
3
3
0
11
51.22
72.00
20221223
81,139
11,229
7.23
45,578
56.17
18
4
3
0
11
51.22
72.60
20221216
81,139
11,280
7.19
45,596
56.20
18
4
3
0
11
51.22
74.80
20221209
81,139
11,304
7.18
45,291
55.82
18
5
2
0
11
51.22
75.50
20221202
81,139
11,114
7.30
45,365
55.91
18
5
2
0
11
51.22
76.00
20221125
81,139
11,212
7.24
44,871
55.30
17
4
2
0
11
51.22
72.00
20221118
81,139
11,361
7.14
43,737
53.90
15
3
1
0
11
51.22
72.80
20221111
81,139
11,100
7.31
44,137
54.40
16
4
1
0
11
51.22
68.50
20221104
81,139
11,180
7.26
43,807
53.99
15
3
1
0
11
51.22
65.70
20221028
81,139
11,182
7.26
43,961
54.18
15
2
2
0
11
51.22
61.50
20221021
81,139
11,213
7.24
43,960
54.18
15
2
2
0
11
51.22
62.00
20221014
81,139
11,272
7.20
43,961
54.18
15
2
2
0
11
51.22
64.60
20221007
81,139
11,289
7.19
43,953
54.17
15
2
2
0
11
51.22
69.70
20220930
81,139
11,330
7.16
43,956
54.17
15
2
2
0
11
51.22
68.30
20220923
81,139
11,317
7.17
44,395
54.71
16
3
2
0
11
51.22
74.90
20220916
81,139
11,278
7.19
44,394
54.71
16
3
2
0
11
51.22
79.00
20220908
81,139
11,268
7.20
45,377
55.92
18
5
2
0
11
51.22
77.60
20220902
81,139
11,340
7.16
45,297
55.83
18
5
2
0
11
51.22
82.00
20220826
81,139
11,336
7.16
45,250
55.77
18
5
2
0
11
51.22
84.60
20220819
81,139
11,206
7.24
45,602
56.20
18
4
2
1
11
51.22
83.70
20220812
81,139
10,676
7.60
46,905
57.81
19
4
2
1
12
52.47
72.50
20220805
81,139
10,646
7.62
46,939
57.85
19
4
1
2
12
52.47
71.60
20220729
81,139
10,676
7.60
46,962
57.88
19
4
1
2
12
52.47
72.20
20220722
81,139
10,747
7.55
46,512
57.32
18
3
1
2
12
52.47
74.10
20220715
81,139
10,712
7.57
46,472
57.27
18
3
1
2
12
52.50
74.60
20220708
81,139
10,754
7.55
46,500
57.31
18
2
3
1
12
52.50
68.30
20220701
81,139
10,841
7.48
46,884
57.78
19
4
2
1
12
52.66
67.10
20220624
81,139
10,828
7.49
47,179
58.15
18
4
2
0
12
53.93
74.70
20220617
81,139
10,916
7.43
46,633
57.47
18
3
3
0
12
53.00
87.00
20220610
81,139
11,016
7.37
46,149
56.88
17
2
3
0
12
53.02
91.60
20220602
81,139
11,158
7.27
46,034
56.73
17
2
3
0
12
53.02
90.90
20220527
81,139
10,712
7.57
46,364
57.14
17
2
2
1
12
53.13
89.70
20220520
81,139
10,780
7.53
46,257
57.01
17
2
2
1
12
53.13
84.20
20220513
81,139
11,073
7.33
46,068
56.78
18
3
3
0
12
52.58
81.50
20220506
81,139
11,312
7.17
45,814
56.46
18
4
2
0
12
52.54
79.30
20220429
81,139
11,404
7.11
45,191
55.70
17
3
1
2
11
51.22
78.80
20220422
81,139
11,750
6.91
44,450
54.78
16
3
1
1
11
51.22
79.20
20220415
81,139
11,807
6.87
44,515
54.86
16
3
1
1
11
51.22
82.90
20220408
81,139
11,812
6.87
44,519
54.87
16
3
1
1
11
51.22
89.70
20220401
81,139
11,861
6.84
44,491
54.83
16
3
1
1
11
51.22
89.20
20220325
81,139
11,985
6.77
45,254
55.77
18
5
1
1
11
51.22
90.50
20220318
81,139
11,923
6.81
44,926
55.37
17
3
3
0
11
51.22
88.80
20220311
81,139
11,947
6.79
44,844
55.27
17
4
2
0
11
51.22
85.50
20220304
81,139
12,078
6.72
44,333
54.64
16
3
2
0
11
51.22
88.60
20220225
81,139
12,161
6.67
44,641
55.02
17
4
2
0
11
51.22
87.80
20220218
81,139
12,484
6.50
43,777
53.95
15
2
2
0
11
51.22
94.80
20220211
81,139
12,122
6.69
44,349
54.66
16
3
2
0
11
51.22
93.80
20220126
81,139
11,507
7.05
45,506
56.08
17
3
2
0
12
52.62
90.30
20220121
81,139
11,442
7.09
44,969
55.42
15
2
1
0
12
53.27
96.00
20220114
81,139
10,000
8.11
47,358
58.37
20
6
2
0
12
53.27
102.50
20220107
81,139
8,701
9.33
49,920
61.52
20
5
1
0
14
57.50
100.50
20211230
81,139
7,107
11.42
51,852
63.91
20
3
1
0
16
61.15
108.00
20211224
81,139
6,701
12.11
50,353
62.06
20
2
3
1
14
57.17
81.70
20211217
81,139
6,953
11.67
49,838
61.42
20
3
3
0
14
56.85
79.60
20211210
81,139
6,509
12.47
51,754
63.78
23
6
2
1
14
57.43
82.80
20211203
81,139
6,437
12.61
51,977
64.06
23
6
3
0
14
57.69
80.00
20211126
81,139
6,108
13.28
52,988
65.31
23
5
3
0
15
59.82
80.30
20211119
81,139
5,836
13.90
52,126
64.24
21
4
2
0
15
59.87
79.80
20211112
81,139
5,921
13.70
52,657
64.90
23
5
3
1
14
58.15
80.60
20211105
81,139
4,952
16.39
53,987
66.54
25
5
4
2
14
58.01
76.80
20211029
81,139
6,111
13.28
49,374
60.85
20
4
3
0
13
56.02
68.90
20211022
81,139
6,138
13.22
49,237
60.68
20
5
2
0
13
56.02
66.20
20211015
81,139
6,190
13.11
48,662
59.97
19
5
1
0
13
56.02
65.90
20211008
81,139
6,190
13.11
48,188
59.39
18
3
2
0
13
56.02
67.40
20211001
81,139
6,247
12.99
49,119
60.54
20
5
2
0
13
56.02
68.70
20210924
81,139
6,283
12.91
48,046
59.21
18
4
1
0
13
56.02
71.80
20210917
81,139
6,539
12.41
47,602
58.67
17
3
1
0
13
56.02
68.40
20210910
81,139
6,683
12.14
47,549
58.60
17
3
1
0
13
56.02
68.00
20210903
81,139
6,805
11.92
47,593
58.66
17
3
1
0
13
56.02
69.30
20210827
81,139
6,883
11.79
47,100
58.05
16
2
1
0
13
56.02
67.40
20210820
81,139
6,815
11.91
47,101
58.05
16
2
1
0
13
56.02
60.00
20210813
81,139
6,796
11.94
47,452
58.48
17
3
1
0
13
56.02
65.50
20210806
81,139
6,699
12.11
47,038
57.97
16
2
1
0
13
56.02
59.50
20210730
81,139
6,698
12.11
46,743
57.61
15
1
1
0
13
56.02
59.50
20210723
81,139
6,677
12.15
46,869
57.76
15
0
2
0
13
56.02
60.60
20210716
81,139
6,626
12.25
47,025
57.96
15
0
1
1
13
56.02
63.10
20210709
81,139
6,617
12.26
47,472
58.51
16
1
1
1
13
56.02
63.10
20210702
81,139
6,652
12.20
47,477
58.51
16
1
2
0
13
56.02
63.50
20210625
81,139
6,753
12.02
48,011
59.17
17
2
1
1
13
56.02
65.10
20210618
81,139
6,818
11.90
48,052
59.22
17
2
1
1
13
56.02
62.50
20210611
81,139
6,839
11.86
48,207
59.41
17
1
2
1
13
56.02
61.80
20210604
81,139
6,888
11.78
47,819
58.93
16
0
2
1
13
56.02
61.60
20210528
81,139
6,874
11.80
47,916
59.05
16
0
1
2
13
56.02
60.90
20210521
81,139
6,948
11.68
47,843
58.96
16
0
2
1
13
56.02
58.50
20210514
81,139
6,983
11.62
47,647
58.72
16
1
1
1
13
56.02
57.30
20210507
81,139
6,955
11.67
48,187
59.39
17
1
2
1
13
56.02
67.20
20210429
81,139
7,010
11.57
47,724
58.82
16
0
2
1
13
56.02
71.10
20210423
81,139
7,044
11.52
47,340
58.34
16
1
2
0
13
56.02
70.20
20210416
81,139
7,076
11.47
47,424
58.45
16
1
2
0
13
56.02
71.70
20210409
81,139
6,864
11.82
48,088
59.27
17
1
3
0
13
56.02
71.80
20210401
81,139
6,526
12.43
48,382
59.63
17
1
2
0
14
57.30
68.40
20210326
81,139
6,696
12.12
48,322
59.56
17
0
3
1
13
56.02
67.80
20210319
81,139
6,938
11.69
47,377
58.39
16
1
2
0
13
56.02
66.30
20210312
81,139
7,025
11.55
47,412
58.43
16
1
2
0
13
56.02
65.90
20210305
81,139
7,247
11.20
47,388
58.40
16
1
2
0
13
56.02
61.30
20210226
81,139
7,209
11.26
47,375
58.39
16
1
2
0
13
56.03
63.20
20210219
81,139
7,210
11.25
47,260
58.25
16
2
1
0
13
56.03
63.90
20210209
81,139
7,275
11.15
47,242
58.22
16
2
1
0
13
56.03
60.80
20210205
81,139
7,269
11.16
47,251
58.24
16
2
1
0
13
56.03
60.80
20210129
81,139
7,250
11.19
47,229
58.21
16
2
1
0
13
56.03
61.10
20210122
81,139
7,407
10.95
47,298
58.29
16
2
1
0
13
56.03
64.50
20210115
81,139
7,353
11.03
47,250
58.23
16
2
1
0
13
56.03
65.80
20210108
81,139
7,342
11.05
46,762
57.63
15
1
1
0
13
56.03
64.20
20201231
81,139
7,207
11.26
46,234
56.98
14
0
1
0
13
56.03
63.40
20201225
81,139
7,029
11.54
46,234
56.98
14
0
1
0
13
56.03
61.80
20201218
81,139
6,827
11.89
46,782
57.66
15
1
1
0
13
56.03
62.10
20201211
81,139
6,432
12.61
49,022
60.42
20
6
1
0
13
56.03
65.50
20201204
81,139
5,769
14.06
51,097
62.98
22
6
1
1
14
57.39
72.10
20201127
81,139
6,683
12.14
48,637
59.94
19
5
0
1
13
56.03
61.30
20201120
81,139
6,822
11.89
48,464
59.73
18
3
1
1
13
56.03
60.80
20201113
81,139
6,977
11.63
48,679
59.99
19
5
0
1
13
56.03
59.60
20201106
81,139
7,065
11.48
48,176
59.37
18
4
0
1
13
56.03
57.20
20201030
81,139
7,079
11.46
48,698
60.02
19
5
0
1
13
56.03
56.00
20201023
81,139
7,166
11.32
47,697
58.78
17
3
0
1
13
56.03
59.20
20201016
81,139
7,115
11.40
48,075
59.25
18
4
0
1
13
56.03
58.10
20201008
81,139
7,167
11.32
47,738
58.84
17
3
0
1
13
56.03
59.20
20200930
81,139
7,294
11.12
48,202
59.41
18
4
0
1
13
56.03
56.00
20200925
81,139
7,380
10.99
47,654
58.73
17
3
0
1
13
56.03
53.60
20200918
81,139
7,479
10.85
47,489
58.53
17
3
0
1
13
55.84
58.20
20200911
81,139
7,621
10.65
46,750
57.62
16
2
0
1
13
55.47
55.40
20200904
81,139
7,632
10.63
46,717
57.58
16
2
0
1
13
55.43
58.30
20200828
81,139
7,736
10.49
46,720
57.58
16
2
0
1
13
55.43
60.50
20200821
81,139
6,878
11.80
47,253
58.24
17
3
0
1
13
55.55
54.70
20200814
81,139
6,918
11.73
47,578
58.64
18
4
0
1
13
55.35
56.30
20200807
81,139
6,910
11.74
47,842
58.96
19
5
0
1
13
54.95
60.90
20200731
81,139
6,886
11.78
46,749
57.62
17
3
0
1
13
54.79
58.30
20200724
81,139
6,583
12.33
46,744
57.61
18
4
0
1
13
54.29
59.00
20200717
81,139
6,040
13.43
46,418
57.21
17
3
0
1
13
54.29
60.40
20200710
81,139
6,232
13.02
46,350
57.12
17
3
0
1
13
54.29
50.80
20200703
81,139
6,281
12.92
46,439
57.23
17
2
1
1
13
54.29
47.90
20200624
81,139
6,365
12.75
46,938
57.85
17
2
0
1
14
55.65
47.80
20200619
81,139
6,328
12.82
47,004
57.93
17
2
0
1
14
55.74
48.30
20200612
81,139
6,332
12.81
46,998
57.92
17
2
0
1
14
55.73
48.00
20200605
81,139
6,255
12.97
47,393
58.41
19
5
0
1
13
54.29
50.50
20200529
81,139
6,292
12.90
47,402
58.42
19
4
1
1
13
54.29
46.35
20200522
81,139
6,287
12.91
47,406
58.43
19
4
1
1
13
54.29
46.00
20200515
81,139
6,301
12.88
47,424
58.45
19
4
1
1
13
54.29
46.05
20200508
81,139
6,280
12.92
47,451
58.48
19
4
1
1
13
54.29
48.10
20200430
81,139
6,261
12.96
47,536
58.59
19
3
2
1
13
54.29
47.40
20200424
81,139
6,292
12.90
47,576
58.64
19
3
2
1
13
54.29
45.85
20200417
81,139
6,006
13.51
47,595
58.66
19
3
2
1
13
54.29
48.40
20200410
81,139
6,017
13.48
47,570
58.63
19
4
1
1
13
54.29
42.60
20200401
81,139
6,042
13.43
47,340
58.34
18
3
0
1
14
55.60
39.10
20200327
81,139
6,043
13.43
47,333
58.34
18
3
0
1
14
55.59
38.55
20200320
81,139
6,065
13.38
47,326
58.33
18
3
0
1
14
55.58
36.25
20200313
81,139
6,236
13.01
46,875
57.77
17
2
0
2
13
54.29
42.75
20200306
81,139
6,115
13.27
47,424
58.45
18
3
0
1
14
55.65
52.50
20200227
81,139
6,101
13.30
47,026
57.96
17
2
0
1
14
55.65
52.50
20200221
81,139
5,944
13.65
48,169
59.37
19
3
1
1
14
55.65
56.60
20200214
81,139
5,989
13.55
47,974
59.13
19
4
0
1
14
55.65
57.30
20200207
81,139
6,028
13.46
47,461
58.49
18
3
0
1
14
55.66
56.00
20200131
81,139
5,961
13.61
47,510
58.55
18
3
0
1
14
55.59
55.50
20200120
81,139
5,879
13.80
48,633
59.94
19
3
0
1
15
57.05
62.90
20200117
81,139
5,812
13.96
48,550
59.84
19
3
0
2
14
55.78
63.60
20200110
81,139
5,817
13.95
48,447
59.71
19
3
0
2
14
55.75
61.20
20200103
81,139
5,759
14.09
48,331
59.57
19
3
0
2
14
55.75
64.30
20191227
81,139
5,638
14.39
47,640
58.71
18
2
1
1
14
55.65
66.70
20191220
81,139
5,530
14.67
48,837
60.19
20
3
2
1
14
55.63
65.40
20191213
81,139
4,881
16.62
49,438
60.93
23
8
1
1
13
54.29
67.90
20191206
81,139
5,153
15.75
48,666
59.98
21
6
0
2
13
54.29
61.20
20191129
81,139
5,174
15.68
49,473
60.97
22
5
2
2
13
54.29
61.80
20191122
81,139
5,404
15.01
49,212
60.65
21
5
1
1
14
55.53
54.20
20191115
81,139
5,365
15.12
48,780
60.12
20
4
1
1
14
55.74
54.40
20191108
81,139
5,249
15.46
50,207
61.88
22
5
2
1
14
56.02
56.50
20191101
81,139
5,189
15.64
49,968
61.58
21
5
1
1
14
56.43
55.30
20191025
81,139
5,090
15.94
49,856
61.45
20
3
2
1
14
56.85
55.30
20191018
81,139
4,952
16.39
49,882
61.48
19
3
1
1
14
57.61
54.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
45,487
56.04
18
45,405
55.94
18
45,376
55.91
* 600 張以上
13
42,907
52.87
13
42,907
52.87
13
42,907
52.87
* 800 張以上
11
41,558
51.21
11
41,558
51.21
11
41,558
51.21
* 1000 張以上
11
41,558
51.21
11
41,558
51.21
11
41,558
51.21
1-999股
1,440
218
0.26
1,440
218
0.26
1,447
220
0.27
1-5張
8,710
14,852
18.30
8,721
14,872
18.32
8,695
14,807
18.24
5-10張
580
4,706
5.79
583
4,717
5.81
573
4,643
5.72
10-15張
135
1,743
2.14
139
1,800
2.21
135
1,744
2.14
15-20張
77
1,457
1.79
80
1,509
1.85
82
1,547
1.90
20-30張
54
1,384
1.70
50
1,287
1.58
48
1,238
1.52
30-40張
21
758
0.93
21
758
0.93
23
826
1.01
40-50張
29
1,345
1.65
27
1,251
1.54
26
1,208
1.48
50-100張
46
3,149
3.88
50
3,454
4.25
53
3,640
4.48
100-200張
25
3,421
4.21
22
3,023
3.72
22
3,111
3.83
200-400張
10
2,619
3.22
11
2,843
3.50
11
2,779
3.42
400-600張
5
2,580
3.17
5
2,498
3.07
5
2,469
3.04
600-800張
2
1,349
1.66
2
1,349
1.66
2
1,349
1.66
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
11
41,558
51.21
11
41,558
51.21
11
41,558
51.21
合計
11,145
81,139
100.00
11,162
81,139
100.00
11,133
81,139
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.26
18.30
5.79
2.14
1.79
1.70
0.93
1.65
3.88
4.21
3.22
3.17
1.66
0.00
51.21
20230113
0.26
18.32
5.81
2.21
1.85
1.58
0.93
1.54
4.25
3.72
3.50
3.07
1.66
0.00
51.21
20230106
0.27
18.24
5.72
2.14
1.90
1.52
1.01
1.48
4.48
3.83
3.42
3.04
1.66
0.00
51.21
20221230
0.27
18.34
5.71
2.16
1.95
1.53
1.06
1.42
4.34
3.78
3.85
1.89
2.43
0.00
51.21
20221223
0.27
18.49
5.74
2.12
1.84
1.54
0.98
1.42
4.44
3.61
3.34
2.43
2.52
0.00
51.21
20221216
0.26
18.62
5.68
2.06
1.84
1.54
0.88
1.53
4.65
3.38
3.30
2.45
2.52
0.00
51.21
20221209
0.27
18.62
5.69
2.04
1.91
1.58
0.85
1.53
4.40
3.95
3.28
2.93
1.66
0.00
51.21
20221202
0.26
18.32
5.61
2.12
1.70
1.61
0.97
1.94
4.34
4.16
3.02
3.02
1.66
0.00
51.21
20221125
0.26
18.52
5.61
2.26
1.65
1.63
1.11
1.71
4.67
3.88
3.34
2.42
1.66
0.00
51.21
20221118
0.26
18.84
5.85
2.13
1.61
1.81
1.06
1.65
4.16
4.56
4.10
1.82
0.86
0.00
51.21
20221111
0.26
18.46
5.60
2.01
1.82
1.66
1.12
1.88
4.28
4.24
4.20
2.31
0.86
0.00
51.21
20221104
0.26
18.61
5.56
2.11
1.93
1.57
1.15
1.82
4.26
4.55
4.16
1.90
0.86
0.00
51.21
20221028
0.25
18.65
5.56
2.02
1.91
1.65
1.21
1.71
4.11
4.38
4.31
1.30
1.66
0.00
51.21
20221021
0.25
18.70
5.61
2.05
1.87
1.62
1.07
1.71
4.42
4.48
3.97
1.29
1.66
0.00
51.21
20221014
0.26
18.87
5.65
2.08
1.85
1.63
0.97
1.72
4.45
4.78
3.51
1.29
1.66
0.00
51.21
20221007
0.26
18.81
5.75
1.97
1.76
1.50
1.06
1.73
4.39
4.88
3.66
1.29
1.65
0.00
51.21
20220930
0.26
18.83
5.66
2.05
1.83
1.46
1.06
1.73
4.52
4.29
4.08
1.29
1.66
0.00
51.21
20220923
0.26
18.76
5.52
1.97
1.78
1.33
1.11
1.68
4.45
4.84
3.52
1.84
1.65
0.00
51.21
20220916
0.26
18.57
5.43
1.98
1.78
1.30
0.99
1.66
4.35
4.94
3.96
1.84
1.65
0.00
51.21
20220908
0.26
18.71
5.44
2.07
1.56
1.26
0.99
1.60
4.25
4.80
3.07
3.05
1.65
0.00
51.21
20220902
0.25
18.77
5.37
2.06
1.63
1.27
0.90
1.66
4.86
3.69
3.65
2.95
1.65
0.00
51.21
20220826
0.25
18.78
5.36
2.18
1.57
1.19
1.03
1.71
4.56
3.76
3.79
2.89
1.65
0.00
51.21
20220819
0.26
18.43
5.24
2.16
1.78
1.18
1.12
1.49
4.32
4.45
3.32
2.33
1.65
0.99
51.21
20220812
0.25
17.63
5.12
1.90
1.78
1.29
1.17
1.39
4.33
4.25
3.01
2.48
1.84
0.99
52.47
20220805
0.26
17.60
5.05
1.99
1.67
1.19
1.26
1.21
4.65
4.22
3.01
2.47
0.87
2.02
52.47
20220729
0.26
17.55
5.12
1.88
1.65
1.11
1.24
1.20
4.79
3.64
3.64
2.45
0.86
2.08
52.47
20220722
0.26
17.67
5.08
1.84
1.69
1.08
1.12
1.07
4.78
4.02
4.01
1.92
0.86
2.05
52.47
20220715
0.25
17.57
5.08
1.81
1.81
1.01
1.20
1.19
4.48
4.17
4.09
1.87
0.88
2.01
52.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
72.10
72.80
76.40
71.50
0.80
73.30
3,154
-
2022-12
74.80
72.00
81.40
70.00
-1.60
74.23
11,642
14.35
2022-11
63.10
73.60
74.60
62.70
11.00
70.00
12,779
15.75
2022-10
67.70
62.60
72.00
61.00
-5.70
64.97
6,112
7.53
2022-09
86.00
68.30
86.40
64.60
-15.90
76.50
14,315
17.64
2022-08
72.20
84.20
89.10
68.10
12.00
77.11
35,382
43.61
2022-07
70.60
72.20
76.20
63.50
1.20
70.72
12,457
15.35
2022-06
89.90
71.00
93.70
71.00
-15.60
84.48
25,137
30.98
2022-05
79.80
89.60
92.70
76.00
10.80
83.25
21,147
26.06
2022-04
88.50
78.80
92.20
72.10
-10.50
82.64
15,577
19.20
2022-03
89.10
89.30
95.80
80.40
1.50
88.05
42,905
52.88
2022-02
92.20
87.80
97.70
87.50
-2.50
92.41
44,415
54.74
2022-01
113.00
90.30
115.00
89.30
-17.70
102.24
332,116
409.32
2021-12
80.20
108.00
108.00
78.30
27.20
83.05
82,354
101.50
2021-11
70.30
80.80
87.50
69.50
13.80
79.35
93,582
115.34
2021-10
70.40
68.90
71.30
62.20
-1.70
66.31
14,422
17.77
2021-09
69.80
70.60
74.60
63.60
1.90
68.57
32,383
39.91
2021-08
59.60
68.70
72.00
58.60
9.20
62.99
37,365
46.05
2021-07
63.90
59.50
65.80
58.10
-4.90
62.12
6,484
7.99
2021-06
61.90
64.40
65.50
60.10
4.20
62.43
6,732
8.30
2021-05
71.30
61.20
71.40
51.80
-15.10
60.78
13,169
16.23
2021-04
69.00
71.10
77.50
68.30
3.90
71.91
36,848
45.41
2021-03
63.70
68.20
69.30
60.50
5.00
65.19
17,864
22.02
2021-02
60.50
63.20
65.70
59.10
1.80
62.57
6,338
7.81
2021-01
62.90
61.10
71.80
61.10
-2.30
64.92
29,243
36.04
2020-12
62.30
63.40
78.60
60.50
1.40
65.50
89,867
110.76
2020-11
56.70
62.00
76.00
56.00
7.90
60.40
15,836
19.52
2020-10
56.70
56.00
61.50
55.40
0.00
58.91
16,454
20.28
2020-09
59.80
56.00
61.00
53.20
-3.80
57.15
11,437
14.10
2020-08
58.50
59.80
64.90
49.15
1.50
58.20
40,701
50.16
2020-07
46.90
58.30
69.70
46.90
11.55
55.33
84,999
104.76
2020-06
46.40
46.75
51.40
46.00
1.80
48.25
6,929
8.54
2020-05
44.45
46.35
49.95
44.45
-1.05
46.97
5,423
6.68
2020-04
39.00
47.40
50.10
38.35
8.50
44.55
8,920
10.99
2020-03
51.00
38.90
54.30
34.10
-13.60
43.45
10,733
13.23
2020-02
53.00
52.50
58.20
50.50
-3.00
55.85
7,421
9.15
2020-01
65.40
55.50
66.80
53.60
-9.70
62.02
10,835
13.35
2019-12
62.30
65.20
71.00
60.00
3.40
64.55
44,273
54.56
2019-11
55.00
61.80
64.50
51.80
6.80
55.78
21,446
26.43
2019-10
61.60
55.00
63.40
52.60
-6.40
56.17
12,830
15.81
2019-09
61.60
61.40
63.60
60.60
0.00
61.77
3,282
4.04
2019-08
67.00
61.40
67.00
58.10
-6.10
61.84
7,614
9.38
2019-07
64.00
67.50
72.90
63.20
5.20
65.31
19,539
24.08
2019-06
60.00
63.40
65.50
59.10
3.00
62.26
6,528
8.04
2019-05
70.90
60.40
71.90
57.70
-10.50
62.97
11,308
13.94
2019-04
68.00
70.90
79.40
67.00
3.50
72.51
41,070
50.62
2019-03
68.60
67.40
72.50
63.40
-1.20
68.65
18,808
23.18
2019-02
67.50
68.60
74.80
66.80
1.70
69.85
19,846
24.46
2019-01
50.40
66.90
68.00
48.30
16.50
53.43
14,896
18.36
2018-12
58.00
50.40
61.20
49.40
-6.80
53.53
3,359
4.14
2018-11
53.50
57.20
57.80
52.30
4.60
55.15
2,848
3.51
2018-10
63.60
52.60
66.20
48.80
-13.40
57.33
9,307
11.47
2018-09
82.50
64.10
82.50
58.60
-18.20
66.71
12,645
15.58
2018-08
87.20
82.30
89.50
73.90
-3.70
78.66
17,019
20.98
2018-07
75.70
86.00
95.70
71.50
12.60
81.80
35,050
43.20
2018-06
63.50
75.70
76.00
59.80
12.20
64.46
17,473
21.54
2018-05
56.50
63.50
64.00
55.60
7.10
60.92
11,692
14.41
2018-04
68.00
56.40
69.90
55.90
-11.50
62.58
9,736
12.00
2018-03
73.40
67.90
76.60
64.10
-6.80
70.84
10,289
12.68
2018-02
85.00
74.70
85.90
70.00
-10.60
76.98
8,651
10.66
2018-01
84.00
85.30
92.90
81.10
0.60
85.09
26,425
32.57
2017-12
84.30
84.70
96.80
75.10
1.60
83.67
45,540
56.13
2017-11
78.20
83.10
87.10
72.60
6.10
77.89
27,917
34.41
2017-10
70.10
77.00
86.50
70.10
8.10
78.55
60,379
74.41
2017-09
62.30
68.90
70.40
61.00
6.70
64.23
24,088
29.69
2017-08
63.00
62.20
65.60
60.80
-0.70
62.55
4,148
5.11
2017-07
63.50
62.50
67.40
60.80
-0.80
63.74
10,298
12.69
2017-06
56.30
63.20
65.40
53.80
6.90
57.80
10,731
13.22
2017-05
54.10
56.30
57.00
53.60
2.40
55.45
1,963
2.42
2017-04
57.30
53.90
57.30
53.00
-3.50
54.91
1,332
1.64
2017-03
59.00
57.40
59.80
56.30
-1.60
57.61
2,242
2.76
2017-02
59.10
59.00
60.50
57.60
0.60
58.70
2,280
2.81
2017-01
60.50
58.40
61.30
57.60
-1.50
58.63
1,857
2.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.80△0.30
2303 聯電
45.95△1.05
2329 華泰
17.85△0.05
2330 台積電
503.00▽-2.00
2337 旺宏
34.60△0.15
2338 光罩
88.20▽-1.50
2342 茂矽
38.50±0.00
2344 華邦電
21.00△0.20
2351 順德
96.50▽-1.30
2363 矽統
16.70△0.10
2369 菱生
13.05±0.00
2379 瑞昱
316.50▽-4.50
2388 威盛
66.60▽-0.40
2401 凌陽
22.80△0.20
2408 南亞科
57.70△0.20
2434 統懋
27.80▽-0.55
2436 偉詮電
45.50▽-0.50
2441 超豐
48.80▽-0.10
2449 京元電子
37.15▽-0.05
2451 創見
67.40±0.00
2454 聯發科
693.00▽-11.00
2458 義隆
91.00±0.00
2481 強茂
62.80△0.30
3006 晶豪科
72.50△0.70
3014 聯陽
74.70△0.30
3016 嘉晶
72.00▽-0.30
3034 聯詠
348.00△3.00
3035 智原
160.00△0.50
3041 揚智
20.20▽-0.05
3054 立萬利
18.70▽-0.45
3094 聯傑
24.65▽-0.10
3189 景碩
108.00▽-0.50
3257 虹冠電
43.00△0.40
3413 京鼎
186.00△0.50
3443 創意
722.00△17.00
3450 聯鈞
37.20±0.00
3530 晶相光
76.00▽-0.40
3532 台勝科
149.50△0.50
3536 誠創
3.72▽-0.07
3545 敦泰
62.60±0.00
3583 辛耘
72.80△0.20
3588 通嘉
55.40△0.10
3661 世芯-KY
846.00▽-16.00
3686 達能
15.00△0.15
3711 日月光投控
101.50△0.50
4919 新唐
126.00△0.50
4952 凌通
47.55△0.80
4961 天鈺
135.50▽-2.50
4967 十銓
31.95△0.10
4968 立積
124.50▽-3.50
5222 全訊
142.50△1.00
5269 祥碩
808.00▽-2.00
5285 界霖
62.20±0.00
5471 松翰
49.95△0.10
6202 盛群
70.20△0.50
6239 力成
80.50▽-0.10
6243 迅杰
27.90▽-0.25
6257 矽格
49.50△0.05
6271 同欣電
209.50△1.00
6415 矽力-KY
526.00△7.00
6451 訊芯-KY
80.30△0.90
6515 穎崴
431.00△5.50
6525 捷敏-KY
68.90±0.00
6531 愛普
187.50▽-1.00
6533 晶心科
535.00△7.00
6552 易華電
30.10△0.15
6573 虹揚-KY
13.15▽-0.05
6756 威鋒電子
188.50△0.50
6770 力積電
32.30▽-0.25
8016 矽創
186.50△2.50
8028 昇陽半
57.00±0.00
8081 致新
151.00△1.50
8110 華東
12.00△0.15
8131 福懋科
39.50±0.00
8150 南茂
33.65±0.00
8261 富鼎
105.00△0.50
8271 宇瞻
42.05△0.05