神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	73,500	886	82.96	64,013	87.09	17	4	2	1	10	81.43	9.90
20260522	73,500	894	82.21	64,013	87.09	17	4	2	1	10	81.43	9.85
20260515	73,500	885	83.05	64,038	87.13	17	4	2	1	10	81.47
20260508	73,500	889	82.68	64,012	87.09	17	4	2	1	10	81.44	10.10
20260430	73,500	896	82.03	64,005	87.08	17	4	2	1	10	81.43	10.30
20260424	73,500	899	81.76	64,005	87.08	17	4	2	1	10	81.43	10.15
20260417	73,500	906	81.13	64,017	87.10	17	4	2	1	10	81.44	10.50
20260410	73,500	910	80.77	63,989	87.06	17	4	2	1	10	81.40	9.83
20260402	73,500	913	80.50	63,984	87.05	17	4	2	1	10	81.40	9.77
20260327	73,500	918	80.07	63,974	87.04	17	4	2	1	10	81.39	10.00
20260320	73,500	916	80.24	63,970	87.03	17	4	2	1	10	81.38
20260313	73,500	914	80.42	63,956	87.01	17	4	2	1	10	81.36	9.74
20260306	73,500	915	80.33	63,946	87.00	17	4	2	1	10	81.35	9.95
20260226	73,500	917	80.15	63,945	87.00	17	4	2	1	10	81.35	10.10
20260211	73,500	920	79.89	63,940	86.99	17	4	2	1	10	81.34	10.00
20260206	73,500	928	79.20	63,934	86.98	17	4	2	1	10	81.33	9.81
20260130	73,500	917	80.15	63,922	86.97	17	4	2	1	10	81.32
20260123	73,500	919	79.98	63,919	86.96	17	4	2	1	10	81.32	10.00
20260116	73,500	924	79.55	63,517	86.42	16	3	2	1	10	81.32	9.95
20260109	73,500	926	79.37	63,517	86.42	16	3	2	1	10	81.32	9.87
20260102	73,500	928	79.20	63,517	86.42	16	3	2	1	10	81.32	9.99
20251226	73,500	930	79.03	63,517	86.42	16	3	2	1	10	81.32
20251219	73,500	935	78.61	63,501	86.40	16	3	2	1	10	81.29	9.91
20251212	73,500	925	79.46	63,495	86.39	16	3	2	1	10	81.29	10.35
20251205	73,500	929	79.12	63,486	86.38	16	3	2	1	10	81.27	10.20
20251128	73,500	927	79.29	63,474	86.36	16	3	2	1	10	81.26	10.30
20251121	73,500	930	79.03	63,455	86.33	16	3	2	1	10	81.23
20251114	73,500	933	78.78	63,451	86.33	16	3	2	1	10	81.23	10.20
20251107	73,500	937	78.44	63,445	86.32	16	3	2	1	10	81.22
20251031	73,500	943	77.94	63,418	86.28	16	3	2	1	10	81.18	10.30
20251023	73,500	944	77.86	63,418	86.28	16	3	2	1	10	81.18	10.20
20251017	73,500	946	77.70	63,412	86.28	16	3	2	1	10	81.17	10.40
20251009	73,500	949	77.45	63,410	86.27	16	3	2	1	10	81.17	10.55
20251003	73,500	949	77.45	63,382	86.23	16	3	2	1	10	81.13	10.45
20250926	73,500	936	78.53	63,544	86.45	16	3	2	1	10	81.35	10.50
20250919	73,500	938	78.36	63,527	86.43	16	3	2	1	10	81.33	11.80
20250912	73,500	933	78.78	63,511	86.41	16	3	2	1	10	81.31	11.70
20250905	73,500	936	78.53	63,491	86.38	16	3	2	1	10	81.28	11.50
20250829	73,500	937	78.44	63,489	86.38	16	3	2	1	10	81.28	11.40
20250822	73,500	933	78.78	63,488	86.38	16	3	2	1	10	81.28	11.60
20250815	73,500	931	78.95	63,511	86.41	16	3	2	1	10	81.31	11.65
20250808	73,500	935	78.61	63,517	86.42	16	3	2	1	10	81.32	11.35
20250801	73,500	936	78.53	63,515	86.42	16	3	2	1	10	81.32	11.50
20250725	73,500	935	78.61	63,513	86.41	16	3	2	1	10	81.32
20250718	73,500	939	78.27	63,504	86.40	16	3	2	1	10	81.30	11.25
20250711	73,500	941	78.11	63,501	86.40	16	3	2	1	10	81.30
20250704	73,500	944	77.86	63,501	86.40	16	3	2	1	10	81.30	11.30
20250627	73,500	945	77.78	63,501	86.40	16	3	2	1	10	81.30	11.40
20250620	73,500	947	77.61	63,501	86.40	16	3	2	1	10	81.30	11.15
20250613	73,500	946	77.70	63,495	86.39	16	3	2	1	10	81.29	11.55
20250606	73,500	948	77.53	63,495	86.39	16	3	2	1	10	81.29	11.75
20250529	73,500	948	77.53	63,493	86.39	16	3	2	1	10	81.29	11.85
20250523	73,500	946	77.70	63,514	86.41	16	3	2	1	10	81.32	11.90
20250516	73,500	948	77.53	63,511	86.41	16	3	2	1	10	81.31	11.95
20250509	73,500	944	77.86	63,724	86.70	16	3	2	1	10	81.60	11.80
20250502	73,500	946	77.70	63,717	86.69	16	3	2	1	10	81.59	11.70
20250425	73,500	946	77.70	63,713	86.68	16	3	2	1	10	81.59	11.50
20250418	73,500	947	77.61	63,712	86.68	16	3	2	1	10	81.59	11.60
20250411	73,500	948	77.53	63,702	86.67	16	3	2	1	10	81.58	11.50
20250402	73,500	951	77.29	63,663	86.62	16	3	2	1	10	81.54	13.40
20250328	73,500	953	77.12	63,657	86.61	16	3	2	1	10	81.54	13.50
20250321	73,500	936	78.53	63,674	86.63	16	3	2	1	10	81.57	14.20
20250314	73,500	941	78.11	63,659	86.61	16	3	2	1	10	81.56	13.75
20250307	73,500	942	78.03	63,656	86.61	16	3	2	1	10	81.55	13.95
20250227	73,500	941	78.11	63,650	86.60	16	3	2	1	10	81.55
20250221	73,500	942	78.03	63,647	86.59	16	3	2	1	10	81.55
20250214	73,500	944	77.86	63,647	86.59	16	3	2	1	10	81.55
20250207	73,500	946	77.70	63,646	86.59	16	3	2	1	10	81.55
20250122	73,500	948	77.53	63,645	86.59	16	3	2	1	10	81.54
20250117	73,500	951	77.29	63,641	86.59	16	3	2	1	10	81.54	13.50
20250110	73,500	952	77.21	63,634	86.58	16	3	2	1	10	81.53	13.00
20250103	73,500	954	77.04	63,631	86.57	16	3	2	1	10	81.53	13.90
20241227	73,500	953	77.12	63,629	86.57	16	4	1	1	10	81.53	14.15
20241220	73,500	957	76.80	63,603	86.53	16	4	1	1	10	81.50	13.60
20241213	73,500	956	76.88	63,595	86.52	16	4	1	1	10	81.50
20241206	73,500	957	76.80	63,595	86.52	16	4	1	1	10	81.50	15.25
20241129	73,500	961	76.48	63,575	86.50	16	4	1	1	10	81.47	14.75
20241122	73,500	963	76.32	63,572	86.49	16	4	1	1	10	81.47	14.95
20241115	73,500	955	76.96	63,566	86.48	16	4	1	1	10	81.46	15.25
20241108	73,500	957	76.80	63,566	86.48	16	4	1	1	10	81.46	15.45
20241101	73,500	958	76.72	63,561	86.48	16	4	1	1	10	81.46	15.45
20241025	73,500	960	76.56	63,557	86.47	16	4	1	1	10	81.46
20241018	73,500	960	76.56	63,547	86.46	16	4	1	1	10	81.45	15.65
20241011	73,500	961	76.48	63,533	86.44	16	4	1	1	10	81.44	15.65
20241004	73,500	947	77.61	63,821	86.83	17	5	1	2	9	80.09	16.15
20240927	73,500	948	77.53	63,697	86.66	17	5	2	1	9	80.09	17.00
20240920	73,500	954	77.04	63,689	86.65	17	5	2	1	9	80.09	16.00
20240913	73,500	957	76.80	63,682	86.64	17	5	2	1	9	80.09	15.65
20240906	73,500	960	76.56	63,686	86.65	17	5	2	1	9	80.10	16.00
20240830	73,500	960	76.56	63,665	86.62	17	5	2	1	9	80.12	16.10
20240823	73,500	960	76.56	63,676	86.63	17	5	2	1	9	80.12	16.15
20240816	73,500	965	76.17	63,691	86.65	17	5	2	1	9	80.09	16.00
20240809	73,500	963	76.32	63,691	86.65	17	5	2	1	9	80.09	16.65
20240802	73,500	983	74.77	63,225	86.02	16	4	2	1	9	80.09	16.50
20240726	73,500	965	76.17	63,227	86.02	16	4	2	1	9	80.10	16.60
20240719	73,500	960	76.56	63,246	86.05	16	3	3	1	9	80.10	16.10
20240712	73,500	957	76.80	63,327	86.16	16	3	3	1	9	80.25	16.20
20240705	73,500	948	77.53	63,276	86.09	16	3	3	1	9	80.21	16.25
20240628	73,500	945	77.78	62,875	85.54	15	2	3	1	9	80.22	16.10
20240621	73,500	925	79.46	62,898	85.58	15	2	3	1	9	80.20	16.00
20240614	73,500	930	79.03	62,917	85.60	15	2	3	1	9	80.22	16.00
20240607	73,500	931	78.95	62,952	85.65	15	2	3	1	9	80.27	16.20
20240531	73,500	930	79.03	62,949	85.65	15	2	3	1	9	80.26	15.90
20240524	73,500	926	79.37	62,982	85.69	15	2	3	1	9	80.26	15.55
20240517	73,500	925	79.46	62,986	85.70	15	2	3	1	9	80.26	16.00
20240510	73,500	930	79.03	62,993	85.71	15	2	3	1	9	80.25	16.10
20240503	73,500	934	78.69	63,025	85.75	15	2	2	2	9	80.29	16.20
20240426	73,500	937	78.44	63,040	85.77	15	2	2	2	9	80.29	16.10
20240419	73,500	941	78.11	63,077	85.82	15	2	2	2	9	80.34	16.10
20240412	73,500	951	77.29	63,111	85.87	15	2	2	2	9	80.39	16.60
20240403	73,500	957	76.80	63,353	86.19	15	2	2	2	9	80.63	16.80
20240329	73,500	965	76.17	63,193	85.98	14	1	2	2	9	80.99	16.20
20240322	73,500	973	75.54	63,203	85.99	14	1	2	2	9	81.01	16.05
20240315	73,500	980	75.00	63,371	86.22	14	1	2	2	9	81.24	16.30
20240308	73,500	1,002	73.35	63,402	86.26	14	1	2	2	9	81.23	15.90
20240301	73,500	1,031	71.29	63,395	86.25	14	1	2	2	9	81.22	16.10
20240223	73,500	1,035	71.01	63,388	86.24	13	1	2	1	9	82.45	16.25
20240216	73,500	1,106	66.46	63,376	86.23	13	1	2	2	8	81.08	16.00
20240205	73,500	1,124	65.39	63,374	86.22	13	1	2	2	8	81.08	15.65
20240202	73,500	1,136	64.70	63,366	86.21	13	1	2	2	8	81.08	15.60
20240126	73,500	1,174	62.61	63,366	86.21	13	1	2	2	8	81.08	15.70
20240119	73,500	1,234	59.56	63,356	86.20	13	1	2	2	8	81.08	15.55
20240112	67,500	769	87.78	59,415	88.02	13	1	3	2	7	81.68	16.55
20240105	67,500	755	89.40	59,415	88.02	13	1	3	2	7	81.68	16.95
20231229	67,500	734	91.96	59,425	88.04	13	1	3	2	7	81.68	17.45
20231222	67,500	752	89.76	59,399	88.00	13	1	3	2	7	81.68	17.35
20231215	67,500	721	93.62	59,330	87.90	13	1	4	1	7	81.66	18.05
20231208	67,500	708	95.34	59,346	87.92	13	1	4	1	7	81.66	18.10
20231201	67,500	705	95.74	59,359	87.94	13	1	3	2	7	81.66	18.35
20231124	67,500	708	95.34	59,344	87.92	13	1	4	1	7	81.66	18.25
20231117	67,500	713	94.67	59,346	87.92	13	1	4	1	7	81.66	17.60
20231110	67,500	711	94.94	59,345	87.92	13	1	4	1	7	81.66	17.65
20231103	67,500	713	94.67	59,344	87.92	13	1	4	1	7	81.66	18.40
20231027	67,500	715	94.41	59,343	87.92	13	1	4	1	7	81.66
20231020	67,500	724	93.23	59,657	88.38	10	1	4	1	4	82.14	18.40
20231013	67,500	730	92.47	59,652	88.37	10	1	4	1	4	82.14	17.40
20231006	67,500	729	92.59	59,652	88.37	10	1	4	1	4	82.14	17.50
20230928	67,500	736	91.71	59,647	88.37	10	1	4	1	4	82.14	16.80
20230922	67,500	742	90.97	59,644	88.36	10	1	4	1	4	82.14	17.00
20230915	67,500	742	90.97	59,632	88.34	10	1	4	1	4	82.14	17.20
20230908	67,500	739	91.34	59,631	88.34	10	1	4	1	4	82.14	17.10
20230901	67,500	742	90.97	59,629	88.34	10	1	4	1	4	82.14	17.25
20230825	67,500	746	90.48	59,621	88.33	10	1	4	1	4	82.14	17.10
20230818	67,500	753	89.64	59,618	88.32	10	1	4	1	4	82.14	16.90
20230811	67,500	763	88.47	59,610	88.31	10	1	4	1	4	82.14	18.00
20230804	67,500	776	86.98	59,582	88.27	10	1	4	1	4	82.14	18.15
20230728	67,500	782	86.32	59,549	88.22	10	1	4	1	4	82.12	18.15
20230721	67,500	755	89.40	59,954	88.82	11	2	4	1	4	82.08	18.75
20230714	67,500	786	85.88	59,516	88.17	10	1	4	1	4	82.04	17.50
20230707	67,500	767	88.01	59,651	88.37	11	2	4	1	4	81.51	17.95
20230630	67,500	782	86.32	59,597	88.29	11	2	4	1	4	81.45	15.90
20230621	67,500	792	85.23	59,575	88.26	11	2	4	1	4	81.45	15.85
20230616	67,500	781	86.43	59,573	88.26	11	2	4	1	4	81.45	15.60
20230609	67,500	728	92.72	59,542	88.21	11	2	4	1	4	81.45	15.90
20230602	67,500	721	93.62	59,541	88.21	11	2	4	1	4	81.45
20230526	67,500	716	94.27	59,535	88.20	11	2	4	1	4	81.45	15.50
20230519	67,500	715	94.41	59,533	88.20	11	2	4	1	4	81.45	15.70
20230512	67,500	716	94.27	59,529	88.19	11	2	4	1	4	81.45	15.65
20230505	67,500	719	93.88	59,529	88.19	11	2	4	1	4	81.45
20230428	67,500	711	94.94	59,470	88.10	11	3	3	1	4	81.45	15.60
20230421	67,500	715	94.41	59,464	88.10	11	3	3	1	4	81.45	15.90
20230414	67,500	722	93.49	59,435	88.05	11	3	3	1	4	81.45	15.65
20230407	67,500	725	93.10	59,427	88.04	11	3	3	1	4	81.45	15.45
20230331	67,500	725	93.10	59,426	88.04	11	3	3	1	4	81.45	15.45
20230324	67,500	704	95.88	59,418	88.03	11	3	3	1	4	81.45	15.55
20230317	67,500	678	99.56	59,418	88.03	11	3	3	1	4	81.45
20230310	67,500	671	100.60	59,413	88.02	11	3	3	1	4	81.45	15.50
20230303	67,500	668	101.05	59,407	88.01	11	3	3	1	4	81.45	15.75
20230224	67,500	663	101.81	59,405	88.01	11	3	3	1	4	81.45	15.40
20230217	67,500	660	102.27	59,394	87.99	11	3	3	1	4	81.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.02	1.11	0.93	0.55	0.48	0.87	0.43	0.83	2.09	2.50	3.05	2.54	1.87	1.24	81.43
20260522	0.02	1.13	0.92	0.56	0.46	0.87	0.44	0.83	2.09	2.50	3.05	2.54	1.87	1.24	81.43
20260515	0.02	1.09	0.89	0.58	0.60	0.70	0.38	0.90	1.95	2.66	3.05	2.54	1.86	1.24	81.47
20260508	0.02	1.09	0.91	0.54	0.63	0.70	0.38	0.83	2.03	2.66	3.05	2.54	1.86	1.24	81.43
20260430	0.02	1.11	0.90	0.55	0.61	0.74	0.38	0.89	1.96	2.67	3.05	2.54	1.86	1.24	81.42
20260424	0.02	1.11	0.91	0.56	0.61	0.71	0.43	0.83	1.96	2.67	3.05	2.54	1.86	1.24	81.42
20260417	0.02	1.12	0.90	0.56	0.61	0.75	0.38	0.76	2.03	2.67	3.05	2.54	1.86	1.24	81.44
20260410	0.02	1.16	0.93	0.55	0.60	0.79	0.28	0.83	1.96	2.70	3.05	2.54	1.86	1.24	81.40
20260402	0.02	1.16	0.92	0.58	0.60	0.78	0.28	0.82	1.97	2.70	3.05	2.54	1.86	1.24	81.40
20260327	0.02	1.14	0.90	0.58	0.60	0.83	0.28	0.83	1.96	2.70	3.05	2.54	1.86	1.24	81.38
20260320	0.02	1.13	0.92	0.60	0.58	0.82	0.28	0.83	1.97	2.70	3.05	2.54	1.86	1.24	81.38
20260313	0.02	1.15	0.91	0.60	0.59	0.79	0.33	0.82	1.96	2.70	3.05	2.54	1.86	1.24	81.36
20260306	0.02	1.14	0.92	0.62	0.56	0.86	0.29	0.82	1.96	2.70	3.05	2.54	1.86	1.24	81.35
20260226	0.02	1.16	0.87	0.71	0.56	0.79	0.28	0.83	1.96	2.71	3.05	2.54	1.86	1.24	81.34
20260211	0.02	1.17	0.90	0.65	0.58	0.85	0.24	0.83	1.96	2.71	3.05	2.54	1.86	1.24	81.34
20260206	0.02	1.19	0.88	0.68	0.56	0.85	0.24	0.76	2.03	2.71	3.05	2.54	1.86	1.24	81.33
20260130	0.02	1.17	0.89	0.63	0.59	0.82	0.24	0.76	2.14	2.67	3.05	2.54	1.86	1.24	81.31
20260123	0.02	1.18	0.87	0.68	0.51	0.87	0.29	0.69	2.16	2.67	3.05	2.53	1.86	1.24	81.31
20260116	0.02	1.17	0.89	0.67	0.51	0.87	0.29	0.75	2.09	2.67	3.59	1.99	1.86	1.24	81.31
20260109	0.02	1.17	0.89	0.67	0.51	0.91	0.29	0.81	2.00	2.67	3.59	1.99	1.86	1.24	81.31
20260102	0.02	1.18	0.90	0.66	0.51	0.91	0.35	0.82	1.93	2.67	3.59	1.99	1.86	1.24	81.31
20251226	0.02	1.19	0.88	0.67	0.51	0.91	0.40	0.76	1.93	2.67	3.59	1.99	1.86	1.24	81.31
20251219	0.02	1.19	0.90	0.69	0.51	0.88	0.40	0.70	2.00	2.67	3.59	1.99	1.86	1.24	81.29
20251212	0.02	1.17	0.90	0.63	0.48	0.96	0.44	0.69	2.01	2.67	3.58	1.99	1.86	1.24	81.28
20251205	0.02	1.19	0.91	0.63	0.48	0.91	0.49	0.69	2.00	2.67	3.58	1.99	1.86	1.24	81.27
20251128	0.02	1.20	0.90	0.63	0.48	0.92	0.44	0.75	2.00	2.67	3.57	1.99	1.86	1.24	81.25
20251121	0.02	1.20	0.89	0.64	0.48	0.91	0.44	0.76	2.01	2.69	3.57	1.99	1.86	1.24	81.23
20251114	0.02	1.22	0.88	0.63	0.48	0.91	0.44	0.69	2.08	2.69	3.57	1.99	1.86	1.24	81.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	9.90	10.20	10.20	9.90	0.30	10.18
2026-05	10.30	9.90	11.45	9.52	-1.36	9.98
2026-04	9.81	10.30	10.75	9.52	0.74	10.08
2026-03	10.10	9.81	10.45	9.61	-0.27	9.89
2026-02	9.98	10.10	10.25	9.70	0.30	9.95
2026-01	9.99	9.92	10.50	9.82	-0.27	9.98
2025-12	10.25	9.90	10.45	9.72	-0.31	10.07
2025-11	10.20	10.30	10.70	10.05	-0.40	10.24
2025-10	10.60	10.30	10.80	10.05	-0.20	10.41
2025-09	11.60	10.65	12.20	10.25	-0.95	11.55
2025-08	11.50	11.40	11.95	11.30	-0.60	11.54
2025-07	11.40	11.50	11.85	11.00	-0.15	11.37
2025-06	11.55	11.30	11.90	11.15	-0.30	11.52
2025-05	11.45	11.85	12.20	11.45	0.25	11.83
2025-04	13.20	11.65	13.50	10.75	-1.55	11.78
2025-03	13.95	13.20	15.40	13.00	-1.05	13.75
2025-02	13.10	13.95	14.15	13.10	0.60	13.79
2025-01	14.00	13.50	14.00	12.60	-0.55	13.40
2024-12	14.75	14.00	15.40	13.60	-0.35	14.67
2024-11	15.45	14.75	15.80	14.75	-0.70	15.23
2024-10	16.15	15.65	16.85	15.05	0.30	15.93
2024-09	16.00	16.05	17.00	15.30	0.35	15.96
2024-08	16.50	16.10	17.50	14.15	-0.20	16.16
2024-07	16.25	16.30	16.70	15.95	0.20	16.23
2024-06	17.10	16.10	17.10	15.70	0.20	16.12
2024-05	15.95	15.90	16.50	15.40	-0.20	16.04
2024-04	16.30	16.10	17.50	15.95	-0.10	16.37
2024-03	16.05	16.20	17.45	15.75	0.15	16.05
2024-02	15.65	16.05	16.75	15.60	0.50	16.00
2024-01	17.45	15.55	17.45	15.50	-1.90	16.20
2023-12	18.35	17.45	18.80	16.30	-1.25	17.81
2023-11	17.35	18.30	18.40	17.35	0.75	17.88
2023-10	16.80	18.00	18.80	16.80	0.40	17.79
2023-09	18.05	16.80	18.10	16.70	-1.15	17.18
2023-08	17.65	17.55	19.25	16.50	-0.70	17.66
2023-07	15.90	17.95	20.85	15.80	2.05	17.73
2023-06	15.45	15.90	16.40	15.35	0.35	15.69
2023-05	15.60	15.50	15.90	15.35	-0.10	15.55
2023-04	15.40	15.60	16.15	15.35	0.25	15.67
2023-03	15.30	15.45	16.00	15.15	-0.40	15.54
2023-02	14.90	15.40	16.70	14.90	0.30	15.94
2023-01	15.05	15.20	15.55	14.85	0.35	15.14
2022-12	15.65	15.00	16.00	14.90	-1.00	15.42
2022-11	15.65	15.55	15.90	14.60	0.25	15.23
2022-10	16.45	15.65	16.45	15.30	-0.50	15.93
2022-09	16.35	16.30	16.65	15.40	-0.75	16.18
2022-08	15.85	17.00	17.05	15.50	1.05	16.47
2022-07	16.30	16.30	16.90	15.60	-0.60	16.26
2022-06	16.35	16.40	17.50	16.10	0.60	16.68
2022-05	17.00	16.40	17.20	15.80	0.05	16.58
2022-04	17.75	16.60	17.90	16.40	-1.60	17.09
2022-03	16.85	18.05	19.20	16.75	0.95	17.40
2022-02	16.70	17.20	17.80	16.60	1.00	17.18
2022-01	17.35	16.20	18.10	16.10	-1.10	16.94
2021-12	15.45	17.35	17.35	15.45	1.85	16.08
2021-11	15.70	15.55	16.20	15.50	-0.35	15.73
2021-10	16.40	15.90	16.60	15.15	-0.60	15.79
2021-09	16.55	16.65	17.15	15.80	0.00	16.60
2021-08	18.40	16.65	19.85	16.30	-1.70	17.64
2021-07	15.90	18.35	18.95	15.65	2.45	17.33
2021-06	15.25	15.90	16.60	15.00	1.05	15.95
2021-05	17.00	15.20	17.25	14.25	-2.80	15.79
2021-04	15.65	17.40	17.90	15.55	1.75	16.66
2021-03	14.10	15.60	16.85	13.95	1.50	15.17
2021-02	13.90	14.10	14.65	13.75	0.20	13.93
2021-01	16.30	13.90	16.90	13.65	-2.80	14.37
2020-12	15.55	16.40	20.35	14.35	1.65	16.06
2020-11	13.50	15.55	15.80	13.30	1.95	13.99
2020-10	13.60	13.50	16.65	13.35	-0.35	13.92
2020-09	13.35	13.60	14.35	13.10	-0.10	13.66
2020-08	13.40	13.85	13.90	13.20	-0.15	13.74
2020-07	13.70	13.85	14.55	13.35	-0.10	13.78
2020-06	13.65	13.95	15.15	13.55	0.15	13.87
2020-05	13.95	13.90	14.55	13.35	-0.25	13.85
2020-04	13.40	13.95	14.95	13.25	0.15	13.94
2020-03	15.80	13.90	16.15	11.20	-1.85	14.00
2020-02	17.30	15.75	17.40	15.75	-2.35	16.57
2020-01	16.90	18.10	18.30	16.40	0.85	17.07
2019-12	17.25	16.80	17.30	16.40	0.40	16.90
2019-11	16.90	17.15	18.60	16.70	0.15	17.19
2019-10	17.70	16.95	17.80	16.65	-0.45	17.15
2019-09	17.35	17.40	18.00	16.80	0.00	17.37
2019-08	21.45	17.85	21.75	17.10	-3.65	18.57
2019-07	16.25	21.50	24.90	16.25	4.80	18.55
2019-06	15.60	16.25	16.70	15.30	0.25	15.90
2019-05	15.90	15.90	16.25	15.20	-0.15	16.02
2019-04	16.60	16.05	16.65	16.00	-0.45	16.37
2019-03	16.95	16.50	17.10	16.30	-0.15	16.65
2019-02	16.85	16.75	16.95	16.10	0.35	16.70
2019-01	16.60	16.60	17.00	15.60	-0.40	16.42
2018-12	16.90	17.00	18.65	16.10	0.30	16.86
2018-11	14.10	16.70	16.85	12.15	2.30	13.57
2018-10	19.50	14.40	19.85	14.30	-5.15	17.65
2018-09	19.60	19.80	20.70	19.00	0.05	19.90
2018-08	24.05	19.85	24.05	19.25	-3.85	21.26
2018-07	24.85	25.00	26.00	24.55	0.45	25.30
2018-06	26.60	25.75	27.35	25.50	-2.30	26.08
2018-05	26.90	27.50	27.50	25.30	0.25	26.31
2018-04	28.00	27.70	28.50	26.70	-0.45	27.95
2018-03	30.00	28.25	30.00	27.55	-1.60	29.08
2018-02	29.70	29.85	30.50	28.65	0.00	29.91
2018-01	31.75	29.85	32.00	29.75	-2.60	30.61
2017-12	30.00	32.45	32.45	29.30	3.30	30.94
2017-11	32.85	30.00	32.85	29.10	-2.80	30.93
2017-10	33.60	33.00	35.00	31.95	-0.60	33.37
2017-09	35.50	33.60	38.60	33.00	-1.90	35.02
2017-08	40.25	35.50	40.45	35.35	-0.80	38.01
2017-07	40.00	38.70	40.20	38.15	-1.70	39.47
2017-06	37.60	40.60	41.10	37.50	2.60	38.91
2017-05	42.50	37.60	43.00	37.50	-4.75	39.54
2017-04	44.60	42.35	46.00	42.20	-2.55	43.41
2017-03	44.15	44.90	49.55	43.50	0.75	45.27
2017-02	45.35	44.15	46.50	43.90	-1.15	45.17
2017-01	43.90	45.30	46.25	43.30	1.40	44.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平