網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1558 伸興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1558 伸興
9/30:
125 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
60,536
16,323
3.71
18,871
31.17
24
10
4
6
4
9.08
125.00
20220923
60,536
16,301
3.71
18,887
31.20
24
10
4
6
4
9.08
129.00
20220916
60,536
16,298
3.71
18,815
31.08
24
11
3
6
4
9.10
129.50
20220908
60,536
16,289
3.72
18,800
31.06
24
11
3
6
4
9.17
128.00
20220902
60,536
16,256
3.72
18,814
31.08
24
11
3
6
4
9.17
132.00
20220826
60,536
16,235
3.73
18,868
31.17
24
11
3
6
4
9.17
133.00
20220819
60,536
16,225
3.73
18,864
31.16
24
11
3
5
5
10.85
132.00
20220812
60,536
16,207
3.74
18,836
31.12
24
11
3
5
5
10.87
131.50
20220805
60,536
16,188
3.74
18,828
31.10
24
10
4
5
5
10.91
132.50
20220729
60,536
16,187
3.74
18,852
31.14
24
10
4
5
5
10.94
134.00
20220722
60,536
16,097
3.76
18,879
31.19
24
10
4
5
5
10.98
138.50
20220715
60,536
16,072
3.77
18,882
31.19
24
10
4
5
5
11.01
138.00
20220708
60,536
16,063
3.77
18,478
30.52
23
9
4
5
5
11.02
137.50
20220701
60,536
16,092
3.76
18,438
30.46
23
9
4
5
5
11.05
138.00
20220624
60,536
16,122
3.75
18,455
30.49
23
9
4
5
5
11.08
138.00
20220617
60,536
16,131
3.75
18,071
29.85
22
8
4
5
5
11.09
136.50
20220610
60,536
16,134
3.75
18,069
29.85
22
8
4
5
5
11.11
139.00
20220602
60,536
16,110
3.76
18,084
29.87
22
8
4
5
5
11.13
139.00
20220527
60,536
16,116
3.76
18,087
29.88
22
8
4
5
5
11.13
137.00
20220520
60,536
16,129
3.75
18,088
29.88
22
8
4
5
5
11.13
138.00
20220513
60,536
16,189
3.74
18,089
29.88
22
8
4
5
5
11.16
136.50
20220506
60,536
16,194
3.74
18,113
29.92
22
8
4
5
5
11.17
138.00
20220429
60,536
16,204
3.74
18,114
29.92
22
8
4
5
5
11.17
138.50
20220422
60,536
16,193
3.74
18,058
29.83
22
8
4
5
5
11.19
140.00
20220415
60,536
16,180
3.74
17,959
29.67
22
8
5
4
5
11.21
138.50
20220408
60,536
16,169
3.74
17,875
29.53
22
8
5
4
5
11.22
139.00
20220401
60,536
16,126
3.75
17,832
29.46
22
9
4
4
5
11.23
139.50
20220325
60,536
16,057
3.77
17,776
29.37
22
9
4
4
5
11.24
141.50
20220318
60,536
16,004
3.78
18,222
30.10
23
11
3
4
5
11.26
143.50
20220311
60,536
15,987
3.79
17,783
29.38
22
10
3
4
5
11.27
142.00
20220304
60,536
15,904
3.81
17,789
29.39
22
10
3
4
5
11.27
143.50
20220225
60,536
15,862
3.82
17,790
29.39
22
10
3
4
5
11.27
143.50
20220218
60,536
15,776
3.84
17,809
29.42
22
10
3
4
5
11.27
145.00
20220211
60,536
15,742
3.85
17,819
29.44
22
10
3
4
5
11.27
146.00
20220126
60,536
15,730
3.85
17,824
29.44
22
10
3
4
5
11.27
144.00
20220121
60,536
15,717
3.85
17,827
29.45
22
10
3
4
5
11.27
143.50
20220114
60,536
15,722
3.85
17,815
29.43
22
10
3
4
5
11.27
144.50
20220107
60,536
15,726
3.85
17,815
29.43
22
10
3
4
5
11.27
145.00
20211230
60,536
15,742
3.85
17,817
29.43
22
10
3
4
5
11.27
146.00
20211224
60,536
15,726
3.85
17,817
29.43
22
10
3
4
5
11.27
144.50
20211217
60,536
15,669
3.86
17,820
29.44
22
10
3
4
5
11.27
144.00
20211210
60,536
15,642
3.87
17,412
28.76
21
9
3
4
5
11.27
146.00
20211203
60,536
15,621
3.88
17,428
28.79
21
9
3
4
5
11.27
144.00
20211126
60,536
15,560
3.89
17,428
28.79
21
9
3
4
5
11.27
144.50
20211119
60,536
15,512
3.90
17,428
28.79
21
9
3
4
5
11.27
145.50
20211112
60,536
15,479
3.91
17,423
28.78
21
9
3
4
5
11.26
149.50
20211105
60,536
15,469
3.91
17,423
28.78
21
9
3
4
5
11.26
150.50
20211029
60,536
15,474
3.91
17,424
28.78
21
9
3
4
5
11.26
152.50
20211022
60,536
15,484
3.91
17,424
28.78
21
9
3
4
5
11.26
153.50
20211015
60,536
15,627
3.87
17,440
28.81
21
9
3
4
5
11.27
146.50
20211008
60,536
15,580
3.89
17,443
28.81
21
9
3
4
5
11.27
144.50
20211001
60,536
15,490
3.91
17,499
28.91
21
8
4
4
5
11.27
145.00
20210924
60,536
15,429
3.92
17,539
28.97
21
8
4
4
5
11.27
147.00
20210917
60,536
15,387
3.93
17,583
29.05
21
8
4
4
5
11.27
147.00
20210910
60,536
15,333
3.95
17,614
29.10
21
8
4
4
5
11.27
146.50
20210903
60,536
15,323
3.95
17,619
29.10
21
8
4
4
5
11.27
149.50
20210827
60,536
15,270
3.96
17,637
29.13
21
8
4
4
5
11.27
152.50
20210820
60,536
15,112
4.01
17,648
29.15
21
8
4
4
5
11.27
148.00
20210813
60,536
14,827
4.08
17,657
29.17
21
8
4
4
5
11.27
162.50
20210806
60,536
14,542
4.16
17,660
29.17
21
7
5
4
5
11.27
162.50
20210730
60,536
14,480
4.18
18,095
29.89
22
8
5
4
5
11.29
163.00
20210723
60,536
14,389
4.21
18,095
29.89
22
8
5
4
5
11.29
166.50
20210716
60,536
14,339
4.22
18,095
29.89
22
8
5
4
5
11.29
166.50
20210709
60,536
14,259
4.25
18,095
29.89
22
8
5
4
5
11.29
165.50
20210702
60,536
14,263
4.24
18,095
29.89
22
8
5
4
5
11.29
166.50
20210625
60,536
14,231
4.25
18,222
30.10
22
8
5
4
5
11.50
168.00
20210618
60,536
14,171
4.27
18,332
30.28
22
8
5
4
5
11.68
168.50
20210611
60,536
14,107
4.29
18,459
30.49
22
8
5
4
5
11.89
163.50
20210604
60,536
14,075
4.30
18,559
30.66
22
8
5
4
5
12.05
166.50
20210528
60,536
14,036
4.31
18,560
30.66
22
8
5
4
5
12.05
165.00
20210521
60,536
14,054
4.31
18,972
31.34
23
9
5
4
5
12.05
164.00
20210514
60,536
14,066
4.30
19,048
31.47
23
9
5
4
5
12.05
163.00
20210507
60,536
14,159
4.28
19,017
31.41
23
9
5
4
5
12.05
175.00
20210429
60,536
14,185
4.27
18,145
29.97
21
7
5
4
5
12.33
178.50
20210423
60,536
14,266
4.24
18,145
29.97
21
7
5
4
5
12.33
175.00
20210416
60,536
14,358
4.22
18,630
30.78
22
8
5
4
5
12.46
175.00
20210409
60,536
14,599
4.15
18,459
30.49
21
7
5
4
5
12.84
177.00
20210401
60,536
13,900
4.36
18,459
30.49
21
7
5
4
5
12.84
166.00
20210326
60,536
13,484
4.49
18,460
30.49
21
7
5
4
5
12.84
166.00
20210319
60,536
12,720
4.76
18,462
30.50
21
7
5
4
5
12.84
162.00
20210312
60,536
12,772
4.74
18,871
31.17
22
7
6
4
5
12.84
162.50
20210305
60,536
12,655
4.78
19,032
31.44
22
7
6
4
5
12.85
155.00
20210226
60,536
12,614
4.80
19,036
31.45
22
7
6
4
5
12.85
150.00
20210219
60,536
12,457
4.86
19,518
32.24
23
8
6
4
5
12.85
153.00
20210209
60,536
12,457
4.86
19,550
32.30
23
8
6
4
5
12.85
140.50
20210205
60,536
12,471
4.85
19,550
32.30
23
8
6
4
5
12.85
140.50
20210129
60,536
12,456
4.86
19,550
32.30
23
8
6
4
5
12.85
140.50
20210122
60,536
12,455
4.86
19,590
32.36
23
8
6
4
5
12.85
140.50
20210115
60,536
12,489
4.85
19,589
32.36
23
8
6
4
5
12.85
140.00
20210108
60,536
12,409
4.88
19,589
32.36
23
8
6
4
5
12.85
142.00
20201231
60,536
12,409
4.88
19,602
32.38
23
8
6
4
5
12.85
140.50
20201225
60,536
12,373
4.89
19,602
32.38
23
8
6
4
5
12.85
139.00
20201218
60,536
12,359
4.90
19,602
32.38
23
8
6
4
5
12.85
140.50
20201211
60,536
12,333
4.91
19,602
32.38
23
8
6
4
5
12.85
141.00
20201204
60,536
12,274
4.93
19,622
32.41
23
8
6
4
5
12.85
139.50
20201127
60,536
12,245
4.94
19,622
32.41
23
8
6
4
5
12.85
138.50
20201120
60,536
12,235
4.95
19,622
32.41
23
8
6
4
5
12.85
139.00
20201113
60,536
12,229
4.95
19,663
32.48
23
7
7
4
5
12.85
139.50
20201106
60,536
12,193
4.96
20,100
33.20
24
7
8
4
5
12.85
136.50
20201030
60,536
12,206
4.96
20,100
33.20
24
7
8
4
5
12.85
136.00
20201023
60,536
12,243
4.94
20,142
33.27
24
6
9
4
5
12.85
136.00
20201016
60,536
12,267
4.93
20,659
34.13
25
7
9
4
5
12.85
137.50
20201008
60,536
12,284
4.93
20,659
34.13
25
7
9
4
5
12.85
137.50
20200930
60,536
12,267
4.93
20,659
34.13
25
7
9
4
5
12.85
138.00
20200925
60,536
12,278
4.93
20,700
34.19
25
7
9
4
5
12.84
134.50
20200918
60,536
12,286
4.93
20,699
34.19
25
7
9
4
5
12.84
139.50
20200911
60,536
12,302
4.92
20,665
34.14
25
7
9
4
5
12.80
139.50
20200904
60,536
12,351
4.90
20,690
34.18
25
7
9
4
5
12.76
139.50
20200828
60,536
12,373
4.89
20,615
34.05
25
7
9
4
5
12.73
137.50
20200821
60,536
12,408
4.88
20,614
34.05
25
7
9
4
5
12.73
138.50
20200814
60,536
12,635
4.79
21,041
34.76
26
8
9
4
5
12.72
137.50
20200807
60,536
12,656
4.78
21,041
34.76
26
8
9
4
5
12.72
133.50
20200731
60,536
12,649
4.79
21,041
34.76
26
8
9
4
5
12.72
132.50
20200724
60,536
12,710
4.76
21,042
34.76
26
8
9
4
5
12.72
134.00
20200717
60,536
12,851
4.71
20,844
34.43
26
8
9
4
5
12.37
133.00
20200710
60,536
12,894
4.69
20,847
34.44
26
8
9
4
5
12.37
131.00
20200703
60,536
12,905
4.69
20,486
33.84
25
8
8
3
6
14.24
132.00
20200624
60,536
12,859
4.71
18,344
30.30
21
5
7
3
6
13.84
139.00
20200619
60,536
12,839
4.71
18,309
30.25
21
5
7
3
6
13.59
139.00
20200612
60,536
12,916
4.69
18,683
30.86
22
6
7
3
6
13.46
133.50
20200605
60,536
12,932
4.68
18,551
30.64
22
6
7
3
6
13.22
136.50
20200529
60,536
12,949
4.67
18,599
30.72
22
6
7
3
6
13.22
133.00
20200522
60,536
12,956
4.67
18,628
30.77
22
6
7
3
6
13.22
130.50
20200515
60,536
12,964
4.67
18,632
30.78
22
6
7
3
6
13.22
131.50
20200508
60,536
12,969
4.67
18,655
30.82
22
6
7
3
6
13.22
133.00
20200430
60,536
12,994
4.66
18,662
30.83
22
6
7
3
6
13.22
130.50
20200424
60,536
12,992
4.66
18,678
30.85
22
6
7
3
6
13.22
127.00
20200417
60,536
12,940
4.68
18,699
30.89
22
5
8
3
6
13.22
127.50
20200410
60,536
12,953
4.67
18,747
30.97
22
5
8
3
6
13.22
124.00
20200401
60,536
12,928
4.68
18,790
31.04
22
5
8
3
6
13.22
118.50
20200327
60,536
12,888
4.70
18,814
31.08
22
5
8
3
6
13.22
117.00
20200320
60,536
12,852
4.71
19,249
31.80
23
6
8
3
6
13.22
113.00
20200313
60,536
12,826
4.72
19,277
31.84
23
6
8
3
6
13.22
121.00
20200306
60,536
12,788
4.73
19,750
32.62
24
6
9
2
7
14.90
129.00
20200227
60,536
12,763
4.74
19,770
32.66
24
6
9
2
7
14.93
128.50
20200221
60,536
12,741
4.75
19,812
32.73
24
6
9
2
7
14.95
130.00
20200214
60,536
12,618
4.80
19,877
32.83
24
6
9
2
7
14.98
129.00
20200207
60,536
12,540
4.83
19,898
32.87
24
6
9
2
7
14.98
129.00
20200131
60,536
12,455
4.86
20,381
33.67
25
7
9
2
7
14.98
128.50
20200120
60,536
12,404
4.88
20,400
33.70
25
7
9
2
7
14.98
133.00
20200117
60,536
12,392
4.89
20,453
33.79
25
7
9
2
7
14.98
132.00
20200110
60,536
12,323
4.91
20,528
33.91
25
7
9
2
7
14.98
132.00
20200103
60,536
12,303
4.92
20,581
34.00
25
7
9
2
7
14.98
133.50
20191227
60,536
12,262
4.94
20,645
34.10
25
6
10
2
7
14.98
133.00
20191220
60,536
12,210
4.96
20,712
34.21
25
6
10
2
7
14.98
132.00
20191213
60,536
12,172
4.97
20,821
34.39
25
6
10
2
7
14.98
133.00
20191206
60,536
12,181
4.97
20,845
34.43
25
6
10
2
7
14.98
133.50
20191129
60,536
12,193
4.96
20,854
34.45
25
6
10
2
7
14.98
134.00
20191122
60,536
12,182
4.97
20,851
34.44
25
6
10
2
7
14.98
134.00
20191115
60,536
12,158
4.98
20,845
34.43
25
6
10
2
7
14.98
133.00
20191108
60,536
12,150
4.98
20,846
34.44
25
6
10
2
7
14.98
136.00
20191101
60,536
12,138
4.99
20,847
34.44
25
6
10
2
7
14.98
133.00
20191025
60,536
12,133
4.99
20,846
34.44
25
6
10
2
7
14.98
134.00
20191018
60,536
12,033
5.03
20,759
34.29
25
6
10
2
7
14.98
131.00
20191009
60,536
12,001
5.04
20,735
34.25
25
6
10
2
7
14.98
132.00
20191004
60,536
11,998
5.05
20,741
34.26
25
6
10
2
7
14.98
132.00
20190927
60,536
11,988
5.05
20,743
34.26
25
6
10
2
7
14.98
132.50
20190920
60,536
11,982
5.05
20,747
34.27
25
6
10
2
7
14.98
135.00
20190912
60,536
11,943
5.07
20,734
34.25
25
6
10
2
7
14.98
133.50
20190906
60,536
11,922
5.08
20,801
34.36
25
6
9
3
7
14.98
134.00
20190830
60,536
11,914
5.08
20,820
34.39
25
6
9
3
7
14.98
132.50
20190823
60,536
11,913
5.08
20,825
34.40
25
6
9
3
7
14.98
134.00
20190816
60,536
11,904
5.09
20,809
34.37
25
6
9
3
7
14.97
134.00
20190808
60,536
11,913
5.08
20,679
34.16
25
6
10
2
7
14.97
131.00
20190802
60,536
11,861
5.10
21,555
35.61
27
8
10
2
7
14.97
135.50
20190726
60,536
11,849
5.11
21,584
35.66
27
8
10
2
7
14.97
135.00
20190719
60,536
11,829
5.12
21,108
34.87
26
7
10
2
7
14.97
137.00
20190712
60,536
11,816
5.12
21,114
34.88
26
7
10
2
7
14.97
138.50
20190705
60,536
11,766
5.14
21,653
35.77
27
8
10
2
7
14.97
139.50
20190628
60,536
11,585
5.23
20,837
34.42
25
6
10
2
7
15.19
146.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
18,871
31.14
24
18,887
31.17
24
18,815
31.07
* 600 張以上
14
13,756
22.70
14
13,768
22.72
13
13,165
21.74
* 800 張以上
10
10,996
18.15
10
11,008
18.17
10
11,046
18.24
* 1000 張以上
4
5,495
9.07
4
5,495
9.07
4
5,509
9.10
1-999股
8,842
411
0.67
8,830
408
0.67
8,821
406
0.67
1-5張
6,270
11,796
19.48
6,257
11,757
19.42
6,265
11,773
19.44
5-10張
627
4,810
7.94
627
4,798
7.92
625
4,789
7.91
10-15張
200
2,542
4.19
205
2,607
4.30
207
2,631
4.34
15-20張
112
2,046
3.37
111
2,037
3.36
107
1,969
3.25
20-30張
89
2,242
3.70
90
2,243
3.70
90
2,243
3.70
30-40張
37
1,242
2.05
38
1,285
2.12
40
1,348
2.22
40-50張
25
1,145
1.89
23
1,052
1.73
24
1,097
1.81
50-100張
41
2,922
4.82
40
2,882
4.76
39
2,812
4.64
100-200張
21
2,888
4.77
21
2,881
4.75
21
2,840
4.69
200-400張
35
9,621
15.89
35
9,698
16.02
35
9,813
16.21
400-600張
10
5,115
8.44
10
5,119
8.45
11
5,650
9.33
600-800張
4
2,760
4.55
4
2,760
4.55
3
2,119
3.50
800-1,000張
6
5,501
9.08
6
5,513
9.10
6
5,537
9.14
1,000張以上
4
5,495
9.07
4
5,495
9.07
4
5,509
9.10
合計
16,323
60,536
100.00
16,301
60,536
100.00
16,298
60,536
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.67
19.48
7.94
4.19
3.37
3.70
2.05
1.89
4.82
4.77
15.89
8.44
4.55
9.08
9.07
20220923
0.67
19.42
7.92
4.30
3.36
3.70
2.12
1.73
4.76
4.75
16.02
8.45
4.55
9.10
9.07
20220916
0.67
19.44
7.91
4.34
3.25
3.70
2.22
1.81
4.64
4.69
16.21
9.33
3.50
9.14
9.10
20220908
0.66
19.49
7.81
4.38
3.28
3.76
2.11
1.72
4.86
4.47
16.34
9.21
3.50
9.16
9.17
20220902
0.66
19.39
7.77
4.44
3.23
3.72
2.22
1.72
4.85
4.50
16.37
9.22
3.50
9.18
9.17
20220826
0.65
19.39
7.74
4.48
3.20
3.78
2.11
1.79
4.85
4.70
16.10
9.19
3.50
9.29
9.17
20220819
0.66
19.37
7.81
4.46
3.13
3.60
2.06
1.87
4.60
5.01
16.21
9.12
3.50
7.68
10.85
20220812
0.65
19.29
7.92
4.47
3.05
3.53
2.17
1.87
4.63
4.99
16.27
9.09
3.44
7.70
10.86
20220805
0.65
19.32
7.92
4.44
2.96
3.56
2.21
1.80
4.64
5.02
16.32
8.04
4.44
7.70
10.90
20220729
0.65
19.30
7.89
4.51
2.94
3.55
2.17
1.72
4.74
5.05
16.30
8.04
4.45
7.70
10.93
20220722
0.64
19.14
7.77
4.50
3.10
3.52
2.29
1.72
4.75
4.69
16.65
8.02
4.47
7.70
10.98
20220715
0.65
19.07
7.77
4.50
3.10
3.57
2.29
1.72
4.76
4.69
16.65
8.00
4.47
7.70
11.00
20220708
0.65
19.01
7.79
4.42
3.07
3.59
2.35
1.80
4.79
4.67
17.28
7.31
4.47
7.70
11.02
20220701
0.64
19.12
7.70
4.36
3.26
3.49
2.42
1.80
4.75
4.65
17.28
7.21
4.48
7.70
11.04
20220624
0.64
19.20
7.71
4.39
3.21
3.57
2.29
1.87
4.75
4.69
17.15
7.20
4.49
7.70
11.08
20220617
0.64
19.20
7.70
4.38
3.32
3.55
2.35
1.87
4.64
4.63
17.84
6.55
4.50
7.70
11.09
20220610
0.64
19.20
7.76
4.44
3.23
3.68
2.28
1.87
4.55
4.59
17.86
6.53
4.50
7.70
11.10
20220602
0.63
19.17
7.77
4.45
3.24
3.63
2.20
1.94
4.55
4.60
17.88
6.53
4.50
7.70
11.12
20220527
0.64
19.17
7.79
4.40
3.27
3.64
2.20
1.94
4.55
4.59
17.89
6.54
4.50
7.70
11.13
20220520
0.64
19.18
7.82
4.42
3.24
3.65
2.15
1.94
4.55
4.62
17.86
6.54
4.50
7.70
11.13
20220513
0.64
19.30
7.89
4.45
3.21
3.57
2.22
2.01
4.31
4.60
17.88
6.51
4.50
7.70
11.15
20220506
0.63
19.34
7.75
4.53
3.13
3.72
2.21
1.87
4.39
4.31
18.15
6.54
4.50
7.70
11.17
20220429
0.63
19.30
7.78
4.59
3.14
3.74
2.18
1.71
4.50
4.31
18.15
6.54
4.50
7.70
11.17
20220422
0.63
19.32
7.75
4.63
3.04
3.95
2.19
1.64
4.50
4.32
18.14
6.54
4.50
7.58
11.19
20220415
0.63
19.27
7.89
4.48
3.10
3.98
2.24
1.72
4.53
4.30
18.13
6.54
5.72
6.18
11.20
20220408
0.62
19.29
7.92
4.48
3.07
3.96
2.31
1.64
4.70
4.29
18.13
6.56
5.55
6.18
11.22
20220401
0.62
19.24
7.91
4.45
3.08
4.01
2.24
1.73
4.54
4.53
18.13
7.53
4.50
6.18
11.23
20220325
0.62
19.12
7.77
4.31
3.05
3.99
2.30
1.67
4.62
4.51
18.62
7.42
4.50
6.18
11.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
132.50
125.00
133.00
120.00
-8.50
128.48
2,108
3.48
2022-08
134.00
133.50
134.00
131.50
-0.50
132.54
1,305
2.16
2022-07
137.50
134.00
139.50
132.00
1.00
137.45
1,032
1.71
2022-06
138.50
139.00
140.00
135.00
0.50
138.26
808
1.33
2022-05
138.50
138.50
142.50
132.00
0.00
137.57
956
1.58
2022-04
139.50
138.50
141.00
137.50
-1.00
139.13
1,137
1.88
2022-03
144.00
139.50
145.50
139.50
-4.00
142.04
2,189
3.62
2022-02
144.00
143.50
149.50
143.50
-0.50
145.53
1,056
1.74
2022-01
146.50
144.00
146.50
143.00
-2.00
144.53
859
1.42
2021-12
144.50
146.00
147.00
143.00
1.50
144.36
1,118
1.85
2021-11
152.00
144.50
152.50
143.00
-6.00
147.95
1,905
3.15
2021-10
146.00
152.50
161.00
142.00
6.00
147.95
2,328
3.85
2021-09
152.00
146.50
152.00
145.00
-5.50
147.58
1,833
3.03
2021-08
163.00
152.00
164.50
145.50
0.00
157.82
4,556
7.53
2021-07
166.50
163.00
169.00
162.00
-3.50
165.48
2,408
3.98
2021-06
165.00
166.50
169.50
161.50
2.00
166.33
2,167
3.58
2021-05
179.00
164.50
185.50
154.00
-14.00
166.76
7,296
12.05
2021-04
162.50
178.50
186.50
162.50
17.50
174.06
6,375
10.53
2021-03
152.50
163.50
170.00
150.50
13.50
161.32
6,769
11.18
2021-02
140.00
150.00
154.50
139.00
10.00
145.71
3,235
5.34
2021-01
141.00
140.50
143.00
138.50
0.50
140.53
2,156
3.56
2020-12
139.00
140.50
143.00
138.00
1.50
139.80
1,967
3.25
2020-11
136.50
139.00
140.50
126.00
2.00
137.81
1,508
2.49
2020-10
138.00
136.00
140.00
132.50
-2.00
136.61
1,367
2.26
2020-09
138.00
138.00
140.50
134.00
0.50
138.23
1,841
3.04
2020-08
133.50
137.50
143.00
131.00
5.00
136.45
3,576
5.91
2020-07
131.00
132.50
136.50
130.50
0.00
132.61
2,821
4.66
2020-06
133.00
139.00
140.50
131.00
6.00
136.55
4,297
7.10
2020-05
129.00
133.00
137.00
128.50
2.50
132.03
1,640
2.71
2020-04
118.00
130.50
130.50
117.50
13.00
125.08
2,015
3.33
2020-03
128.50
117.50
130.00
107.00
-11.00
121.02
4,033
6.66
2020-02
126.50
128.50
131.50
126.00
0.00
129.18
1,851
3.06
2020-01
132.50
128.50
134.00
128.00
-4.00
131.83
1,582
2.61
2019-12
134.00
132.50
134.00
132.00
-1.50
133.09
1,031
1.70
2019-11
133.00
134.00
136.50
133.00
1.00
133.95
1,119
1.85
2019-10
132.50
133.00
135.00
130.00
0.50
132.48
1,658
2.74
2019-09
132.50
132.50
135.50
132.00
0.00
133.58
849
1.40
2019-08
136.00
132.50
136.00
130.00
-3.50
132.76
1,603
2.65
2019-07
147.00
136.00
148.00
134.50
-0.50
138.57
2,893
4.78
2019-06
146.50
146.50
149.00
143.00
0.00
146.29
2,246
3.71
2019-05
150.50
146.50
153.00
143.00
-4.00
147.50
3,554
5.87
2019-04
150.00
150.50
151.00
148.50
0.50
149.68
2,410
3.98
2019-03
144.50
150.00
152.00
144.00
6.00
148.58
2,676
4.42
2019-02
139.00
144.00
145.50
139.00
5.00
143.15
1,178
1.95
2019-01
135.00
139.00
141.50
135.00
4.00
137.74
951
1.57
2018-12
142.00
135.00
143.00
132.50
-7.00
137.83
979
1.62
2018-11
143.50
142.00
145.00
140.00
-1.50
141.80
1,241
2.05
2018-10
140.50
143.50
149.50
132.00
1.00
140.36
3,244
5.36
2018-09
143.00
142.00
144.50
137.00
-1.00
141.26
1,826
3.02
2018-08
128.50
143.00
145.50
128.50
15.00
138.13
4,008
6.62
2018-07
129.50
128.00
131.00
123.00
5.00
126.89
1,676
2.77
2018-06
129.00
129.00
130.00
127.00
-1.00
128.73
948
1.57
2018-05
129.00
130.00
130.00
124.50
1.00
127.14
1,172
1.94
2018-04
130.50
129.00
131.50
127.00
-1.50
129.11
965
1.59
2018-03
126.50
130.50
133.00
124.00
4.00
128.33
2,174
3.59
2018-02
129.00
126.50
129.00
124.00
-2.00
127.08
884
1.46
2018-01
129.00
128.50
131.00
127.00
-1.00
128.75
1,509
2.49
2017-12
131.50
129.50
131.50
127.00
-2.00
129.14
910
1.50
2017-11
127.50
131.50
131.50
125.50
5.50
127.59
1,238
2.04
2017-10
132.00
126.00
132.00
125.00
-6.00
128.11
1,848
3.05
2017-09
133.00
132.00
133.50
129.00
0.50
131.43
1,484
2.45
2017-08
128.50
131.50
131.50
124.00
3.00
128.55
2,422
4.00
2017-07
144.00
128.00
144.50
127.50
-9.00
133.60
4,359
7.20
2017-06
143.00
145.00
146.50
138.00
2.00
143.13
3,068
5.07
2017-05
151.50
143.00
153.50
140.00
-8.50
143.98
4,248
7.01
2017-04
156.00
151.50
157.50
148.00
-4.50
151.14
1,901
3.14
2017-03
158.50
156.00
159.50
151.00
-2.50
155.20
2,627
4.34
2017-02
161.00
158.50
162.50
157.00
-2.50
158.81
1,259
2.08
2017-01
161.00
161.00
163.50
159.00
0.50
161.78
1,139
1.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.10△0.20
1504 東元
28.15△0.25
1506 正道
16.20△0.20
1507 永大
±
1513 中興電
56.90▽-0.10
1514 亞力
27.85▽-0.25
1515 力山
29.80△0.15
1517 利奇
22.30▽-0.05
1519 華城
41.60▽-0.10
1526 日馳
50.20▽-0.10
1527 鑽全
40.65▽-0.15
1528 恩德
9.54▽-0.09
1529 樂士
21.30△0.65
1530 亞崴
29.60△0.05
1531 高林股
13.80△0.20
1532 勤美
29.45△0.15
1535 中宇
42.05±0.00
1537 廣隆
138.00△0.50
1538 正峰新
±
1539 巨庭
31.65±0.00
1540 喬福
15.35▽-0.05
1541 錩泰
30.75▽-0.25
1558 伸興
125.00△2.00
1560 中砂
121.00△1.00
1583 程泰
62.80△2.10
1589 永冠-KY
62.50△0.90
1590 亞德客-KY
732.00▽-17.00
1597 直得
69.90△3.90
2049 上銀
177.00△1.00
2371 大同
31.80△0.05
3167 大量
43.15△0.25
4526 東台
13.90△0.20
4532 瑞智
17.40▽-0.30
4540 全球
38.35△0.65
4552 力達-KY
28.55▽-0.10
4555 氣立
51.20▽-0.60
4560 強信-KY
39.70±0.00
4562 穎漢
15.00▽-0.10
4564 元翎
25.35△0.15
4566 時碩工業
52.70△0.60
4571 鈞興-KY
72.00▽-0.60
4572 駐龍
125.50△0.50
4576 大銀微系統
74.40△2.10
5288 豐祥-KY
174.00△3.00
8222 寶一
24.55▽-0.30
8374 羅昇
29.15△0.70
8996 高力
105.00△2.50