網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1558 伸興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1558 伸興
10/21:
161 △14
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
60,536
15,627
3.87
17,440
28.81
21
9
3
4
5
11.27
146.50
20211008
60,536
15,580
3.89
17,443
28.81
21
9
3
4
5
11.27
144.50
20211001
60,536
15,490
3.91
17,499
28.91
21
8
4
4
5
11.27
145.00
20210924
60,536
15,429
3.92
17,539
28.97
21
8
4
4
5
11.27
147.00
20210917
60,536
15,387
3.93
17,583
29.05
21
8
4
4
5
11.27
147.00
20210910
60,536
15,333
3.95
17,614
29.10
21
8
4
4
5
11.27
146.50
20210903
60,536
15,323
3.95
17,619
29.10
21
8
4
4
5
11.27
149.50
20210827
60,536
15,270
3.96
17,637
29.13
21
8
4
4
5
11.27
152.50
20210820
60,536
15,112
4.01
17,648
29.15
21
8
4
4
5
11.27
148.00
20210813
60,536
14,827
4.08
17,657
29.17
21
8
4
4
5
11.27
162.50
20210806
60,536
14,542
4.16
17,660
29.17
21
7
5
4
5
11.27
162.50
20210730
60,536
14,480
4.18
18,095
29.89
22
8
5
4
5
11.29
163.00
20210723
60,536
14,389
4.21
18,095
29.89
22
8
5
4
5
11.29
166.50
20210716
60,536
14,339
4.22
18,095
29.89
22
8
5
4
5
11.29
166.50
20210709
60,536
14,259
4.25
18,095
29.89
22
8
5
4
5
11.29
165.50
20210702
60,536
14,263
4.24
18,095
29.89
22
8
5
4
5
11.29
166.50
20210625
60,536
14,231
4.25
18,222
30.10
22
8
5
4
5
11.50
168.00
20210618
60,536
14,171
4.27
18,332
30.28
22
8
5
4
5
11.68
168.50
20210611
60,536
14,107
4.29
18,459
30.49
22
8
5
4
5
11.89
163.50
20210604
60,536
14,075
4.30
18,559
30.66
22
8
5
4
5
12.05
166.50
20210528
60,536
14,036
4.31
18,560
30.66
22
8
5
4
5
12.05
165.00
20210521
60,536
14,054
4.31
18,972
31.34
23
9
5
4
5
12.05
164.00
20210514
60,536
14,066
4.30
19,048
31.47
23
9
5
4
5
12.05
163.00
20210507
60,536
14,159
4.28
19,017
31.41
23
9
5
4
5
12.05
175.00
20210429
60,536
14,185
4.27
18,145
29.97
21
7
5
4
5
12.33
178.50
20210423
60,536
14,266
4.24
18,145
29.97
21
7
5
4
5
12.33
175.00
20210416
60,536
14,358
4.22
18,630
30.78
22
8
5
4
5
12.46
175.00
20210409
60,536
14,599
4.15
18,459
30.49
21
7
5
4
5
12.84
177.00
20210401
60,536
13,900
4.36
18,459
30.49
21
7
5
4
5
12.84
166.00
20210326
60,536
13,484
4.49
18,460
30.49
21
7
5
4
5
12.84
166.00
20210319
60,536
12,720
4.76
18,462
30.50
21
7
5
4
5
12.84
162.00
20210312
60,536
12,772
4.74
18,871
31.17
22
7
6
4
5
12.84
162.50
20210305
60,536
12,655
4.78
19,032
31.44
22
7
6
4
5
12.85
155.00
20210226
60,536
12,614
4.80
19,036
31.45
22
7
6
4
5
12.85
150.00
20210219
60,536
12,457
4.86
19,518
32.24
23
8
6
4
5
12.85
153.00
20210209
60,536
12,457
4.86
19,550
32.30
23
8
6
4
5
12.85
140.50
20210205
60,536
12,471
4.85
19,550
32.30
23
8
6
4
5
12.85
140.50
20210129
60,536
12,456
4.86
19,550
32.30
23
8
6
4
5
12.85
140.50
20210122
60,536
12,455
4.86
19,590
32.36
23
8
6
4
5
12.85
140.50
20210115
60,536
12,489
4.85
19,589
32.36
23
8
6
4
5
12.85
140.00
20210108
60,536
12,409
4.88
19,589
32.36
23
8
6
4
5
12.85
142.00
20201231
60,536
12,409
4.88
19,602
32.38
23
8
6
4
5
12.85
140.50
20201225
60,536
12,373
4.89
19,602
32.38
23
8
6
4
5
12.85
139.00
20201218
60,536
12,359
4.90
19,602
32.38
23
8
6
4
5
12.85
140.50
20201211
60,536
12,333
4.91
19,602
32.38
23
8
6
4
5
12.85
141.00
20201204
60,536
12,274
4.93
19,622
32.41
23
8
6
4
5
12.85
139.50
20201127
60,536
12,245
4.94
19,622
32.41
23
8
6
4
5
12.85
138.50
20201120
60,536
12,235
4.95
19,622
32.41
23
8
6
4
5
12.85
139.00
20201113
60,536
12,229
4.95
19,663
32.48
23
7
7
4
5
12.85
139.50
20201106
60,536
12,193
4.96
20,100
33.20
24
7
8
4
5
12.85
136.50
20201030
60,536
12,206
4.96
20,100
33.20
24
7
8
4
5
12.85
136.00
20201023
60,536
12,243
4.94
20,142
33.27
24
6
9
4
5
12.85
136.00
20201016
60,536
12,267
4.93
20,659
34.13
25
7
9
4
5
12.85
137.50
20201008
60,536
12,284
4.93
20,659
34.13
25
7
9
4
5
12.85
137.50
20200930
60,536
12,267
4.93
20,659
34.13
25
7
9
4
5
12.85
138.00
20200925
60,536
12,278
4.93
20,700
34.19
25
7
9
4
5
12.84
134.50
20200918
60,536
12,286
4.93
20,699
34.19
25
7
9
4
5
12.84
139.50
20200911
60,536
12,302
4.92
20,665
34.14
25
7
9
4
5
12.80
139.50
20200904
60,536
12,351
4.90
20,690
34.18
25
7
9
4
5
12.76
139.50
20200828
60,536
12,373
4.89
20,615
34.05
25
7
9
4
5
12.73
137.50
20200821
60,536
12,408
4.88
20,614
34.05
25
7
9
4
5
12.73
138.50
20200814
60,536
12,635
4.79
21,041
34.76
26
8
9
4
5
12.72
137.50
20200807
60,536
12,656
4.78
21,041
34.76
26
8
9
4
5
12.72
133.50
20200731
60,536
12,649
4.79
21,041
34.76
26
8
9
4
5
12.72
132.50
20200724
60,536
12,710
4.76
21,042
34.76
26
8
9
4
5
12.72
134.00
20200717
60,536
12,851
4.71
20,844
34.43
26
8
9
4
5
12.37
133.00
20200710
60,536
12,894
4.69
20,847
34.44
26
8
9
4
5
12.37
131.00
20200703
60,536
12,905
4.69
20,486
33.84
25
8
8
3
6
14.24
132.00
20200624
60,536
12,859
4.71
18,344
30.30
21
5
7
3
6
13.84
139.00
20200619
60,536
12,839
4.71
18,309
30.25
21
5
7
3
6
13.59
139.00
20200612
60,536
12,916
4.69
18,683
30.86
22
6
7
3
6
13.46
133.50
20200605
60,536
12,932
4.68
18,551
30.64
22
6
7
3
6
13.22
136.50
20200529
60,536
12,949
4.67
18,599
30.72
22
6
7
3
6
13.22
133.00
20200522
60,536
12,956
4.67
18,628
30.77
22
6
7
3
6
13.22
130.50
20200515
60,536
12,964
4.67
18,632
30.78
22
6
7
3
6
13.22
131.50
20200508
60,536
12,969
4.67
18,655
30.82
22
6
7
3
6
13.22
133.00
20200430
60,536
12,994
4.66
18,662
30.83
22
6
7
3
6
13.22
130.50
20200424
60,536
12,992
4.66
18,678
30.85
22
6
7
3
6
13.22
127.00
20200417
60,536
12,940
4.68
18,699
30.89
22
5
8
3
6
13.22
127.50
20200410
60,536
12,953
4.67
18,747
30.97
22
5
8
3
6
13.22
124.00
20200401
60,536
12,928
4.68
18,790
31.04
22
5
8
3
6
13.22
118.50
20200327
60,536
12,888
4.70
18,814
31.08
22
5
8
3
6
13.22
117.00
20200320
60,536
12,852
4.71
19,249
31.80
23
6
8
3
6
13.22
113.00
20200313
60,536
12,826
4.72
19,277
31.84
23
6
8
3
6
13.22
121.00
20200306
60,536
12,788
4.73
19,750
32.62
24
6
9
2
7
14.90
129.00
20200227
60,536
12,763
4.74
19,770
32.66
24
6
9
2
7
14.93
128.50
20200221
60,536
12,741
4.75
19,812
32.73
24
6
9
2
7
14.95
130.00
20200214
60,536
12,618
4.80
19,877
32.83
24
6
9
2
7
14.98
129.00
20200207
60,536
12,540
4.83
19,898
32.87
24
6
9
2
7
14.98
129.00
20200131
60,536
12,455
4.86
20,381
33.67
25
7
9
2
7
14.98
128.50
20200120
60,536
12,404
4.88
20,400
33.70
25
7
9
2
7
14.98
133.00
20200117
60,536
12,392
4.89
20,453
33.79
25
7
9
2
7
14.98
132.00
20200110
60,536
12,323
4.91
20,528
33.91
25
7
9
2
7
14.98
132.00
20200103
60,536
12,303
4.92
20,581
34.00
25
7
9
2
7
14.98
133.50
20191227
60,536
12,262
4.94
20,645
34.10
25
6
10
2
7
14.98
133.00
20191220
60,536
12,210
4.96
20,712
34.21
25
6
10
2
7
14.98
132.00
20191213
60,536
12,172
4.97
20,821
34.39
25
6
10
2
7
14.98
133.00
20191206
60,536
12,181
4.97
20,845
34.43
25
6
10
2
7
14.98
133.50
20191129
60,536
12,193
4.96
20,854
34.45
25
6
10
2
7
14.98
134.00
20191122
60,536
12,182
4.97
20,851
34.44
25
6
10
2
7
14.98
134.00
20191115
60,536
12,158
4.98
20,845
34.43
25
6
10
2
7
14.98
133.00
20191108
60,536
12,150
4.98
20,846
34.44
25
6
10
2
7
14.98
136.00
20191101
60,536
12,138
4.99
20,847
34.44
25
6
10
2
7
14.98
133.00
20191025
60,536
12,133
4.99
20,846
34.44
25
6
10
2
7
14.98
134.00
20191018
60,536
12,033
5.03
20,759
34.29
25
6
10
2
7
14.98
131.00
20191009
60,536
12,001
5.04
20,735
34.25
25
6
10
2
7
14.98
132.00
20191004
60,536
11,998
5.05
20,741
34.26
25
6
10
2
7
14.98
132.00
20190927
60,536
11,988
5.05
20,743
34.26
25
6
10
2
7
14.98
132.50
20190920
60,536
11,982
5.05
20,747
34.27
25
6
10
2
7
14.98
135.00
20190912
60,536
11,943
5.07
20,734
34.25
25
6
10
2
7
14.98
133.50
20190906
60,536
11,922
5.08
20,801
34.36
25
6
9
3
7
14.98
134.00
20190830
60,536
11,914
5.08
20,820
34.39
25
6
9
3
7
14.98
132.50
20190823
60,536
11,913
5.08
20,825
34.40
25
6
9
3
7
14.98
134.00
20190816
60,536
11,904
5.09
20,809
34.37
25
6
9
3
7
14.97
134.00
20190808
60,536
11,913
5.08
20,679
34.16
25
6
10
2
7
14.97
131.00
20190802
60,536
11,861
5.10
21,555
35.61
27
8
10
2
7
14.97
135.50
20190726
60,536
11,849
5.11
21,584
35.66
27
8
10
2
7
14.97
135.00
20190719
60,536
11,829
5.12
21,108
34.87
26
7
10
2
7
14.97
137.00
20190712
60,536
11,816
5.12
21,114
34.88
26
7
10
2
7
14.97
138.50
20190705
60,536
11,766
5.14
21,653
35.77
27
8
10
2
7
14.97
139.50
20190628
60,536
11,585
5.23
20,837
34.42
25
6
10
2
7
15.19
146.50
20190621
60,536
11,484
5.27
21,101
34.86
25
6
10
2
7
15.43
146.00
20190614
60,536
11,394
5.31
21,262
35.12
25
6
10
2
7
15.64
145.50
20190606
60,536
11,386
5.32
21,697
35.84
26
7
10
2
7
15.64
145.50
20190531
60,536
11,394
5.31
21,710
35.86
26
7
10
2
7
15.64
146.50
20190524
60,536
11,356
5.33
21,634
35.74
26
7
10
2
7
15.64
145.50
20190517
60,536
11,301
5.36
21,670
35.80
26
7
10
2
7
15.64
145.00
20190510
60,536
11,276
5.37
21,733
35.90
26
7
10
2
7
15.64
150.00
20190503
60,536
11,271
5.37
21,330
35.24
25
6
10
2
7
15.67
152.00
20190426
60,536
11,316
5.35
21,809
36.03
26
7
10
2
7
15.78
150.00
20190419
60,536
11,324
5.35
22,407
37.01
27
8
10
2
7
15.97
149.00
20190412
60,536
11,282
5.37
22,756
37.59
27
7
11
2
7
16.25
150.00
20190403
60,536
11,220
5.40
23,353
38.58
28
9
10
2
7
16.57
150.00
20190329
60,536
11,146
5.43
23,562
38.92
28
8
11
2
7
16.64
150.00
20190322
60,536
11,067
5.47
23,830
39.37
28
8
11
2
7
17.05
150.00
20190315
60,536
11,075
5.47
23,896
39.47
28
8
11
2
7
17.18
149.00
20190308
60,536
11,071
5.47
23,343
38.56
27
7
11
2
7
17.18
148.00
20190227
60,536
11,047
5.48
23,424
38.69
27
7
11
2
7
17.37
144.00
20190222
60,536
11,029
5.49
23,457
38.75
27
7
11
2
7
17.45
143.50
20190215
60,536
10,974
5.52
22,835
37.72
26
7
10
2
7
17.45
143.00
20190130
60,536
10,935
5.54
22,835
37.72
26
7
10
2
7
17.45
139.00
20190125
60,536
10,914
5.55
22,835
37.72
26
7
10
2
7
17.45
138.00
20190118
60,536
10,947
5.53
22,836
37.72
26
7
10
2
7
17.45
140.00
20190111
60,536
10,929
5.54
22,836
37.72
26
7
10
2
7
17.45
137.50
20190104
60,536
10,887
5.56
23,251
38.41
27
7
11
2
7
17.45
136.00
20181228
60,536
10,885
5.56
22,846
37.74
26
6
11
2
7
17.45
135.00
20181222
60,536
10,859
5.57
23,433
38.71
27
7
11
2
7
17.45
135.50
20181214
60,536
10,818
5.60
23,471
38.77
27
7
11
2
7
17.41
138.50
20181207
60,553
10,812
5.60
23,676
39.10
27
6
12
2
7
17.41
140.00
20181130
60,553
10,827
5.59
23,679
39.11
27
6
12
2
7
17.41
142.00
20181123
60,553
10,815
5.60
23,685
39.12
27
6
12
2
7
17.41
140.50
20181116
60,553
10,813
5.60
23,690
39.12
27
6
11
3
7
17.41
142.00
20181109
60,553
10,777
5.62
23,679
39.11
27
6
11
3
7
17.41
143.50
20181102
60,553
10,804
5.60
23,676
39.10
27
6
11
3
7
17.41
142.50
20181026
60,553
10,831
5.59
23,653
39.06
27
6
11
3
7
17.41
144.00
20181019
60,553
10,910
5.55
24,025
39.68
28
7
12
2
7
17.41
145.00
20181012
60,553
10,951
5.53
24,047
39.71
28
7
11
3
7
17.41
135.50
20181005
60,553
10,967
5.52
24,070
39.75
28
7
11
3
7
17.37
139.00
20180928
60,553
10,954
5.53
24,091
39.79
28
7
11
3
7
17.37
142.00
20180921
60,553
10,953
5.53
24,093
39.79
28
7
11
3
7
17.37
143.50
20180914
60,553
10,978
5.52
24,093
39.79
28
7
11
3
7
17.37
142.50
20180907
60,553
11,013
5.50
24,101
39.80
28
7
11
4
6
15.69
139.00
20180831
60,553
11,038
5.49
24,082
39.77
28
7
11
4
6
15.69
143.00
20180824
60,553
11,097
5.46
24,048
39.71
28
7
11
4
6
15.69
139.00
20180817
60,553
11,145
5.43
24,061
39.74
28
7
11
3
7
17.34
141.00
20180810
60,553
11,279
5.37
24,077
39.76
28
7
11
3
7
17.34
139.00
20180803
60,553
11,418
5.30
24,062
39.74
28
7
11
3
7
17.34
131.00
20180727
60,553
11,463
5.28
24,052
39.72
28
7
11
3
7
17.34
127.50
20180720
60,553
11,513
5.26
24,053
39.72
28
7
11
3
7
17.34
127.00
20180713
60,553
11,536
5.25
24,104
39.81
28
7
11
3
7
17.34
124.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211015
20211008
20211001
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
17,440
28.78
21
17,443
28.79
21
17,499
28.88
* 600 張以上
12
12,622
20.83
12
12,622
20.83
13
13,235
21.84
* 800 張以上
9
10,569
17.44
9
10,569
17.44
9
10,569
17.44
* 1000 張以上
5
6,822
11.26
5
6,822
11.26
5
6,822
11.26
1-999股
8,341
363
0.59
8,314
359
0.59
8,282
354
0.58
1-5張
6,129
11,484
18.96
6,113
11,473
18.95
6,065
11,367
18.77
5-10張
561
4,308
7.11
553
4,253
7.02
543
4,175
6.89
10-15張
200
2,556
4.22
198
2,535
4.18
201
2,570
4.24
15-20張
100
1,833
3.02
102
1,865
3.08
101
1,846
3.04
20-30張
98
2,478
4.09
99
2,497
4.12
95
2,383
3.93
30-40張
39
1,328
2.19
43
1,471
2.42
42
1,441
2.38
40-50張
28
1,297
2.14
27
1,248
2.06
28
1,289
2.12
50-100張
46
3,187
5.26
46
3,147
5.19
47
3,236
5.34
100-200張
27
3,533
5.83
27
3,523
5.82
28
3,668
6.05
200-400張
37
10,731
17.72
37
10,723
17.71
37
10,708
17.68
400-600張
9
4,818
7.95
9
4,821
7.96
8
4,264
7.04
600-800張
3
2,053
3.39
3
2,053
3.39
4
2,666
4.40
800-1,000張
4
3,747
6.18
4
3,747
6.18
4
3,747
6.18
1,000張以上
5
6,822
11.26
5
6,822
11.26
5
6,822
11.26
合計
15,627
60,536
100.00
15,580
60,536
100.00
15,490
60,536
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
146.00
161.00
161.00
142.00
14.50
145.93
1,874
-
2021-09
152.00
146.50
152.00
145.00
-5.50
147.58
1,833
3.03
2021-08
163.00
152.00
164.50
145.50
0.00
157.82
4,556
7.53
2021-07
166.50
163.00
169.00
162.00
-3.50
165.48
2,408
3.98
2021-06
165.00
166.50
169.50
161.50
2.00
166.33
2,167
3.58
2021-05
179.00
164.50
185.50
154.00
-14.00
166.76
7,296
12.05
2021-04
162.50
178.50
186.50
162.50
17.50
174.06
6,375
10.53
2021-03
152.50
163.50
170.00
150.50
13.50
161.32
6,769
11.18
2021-02
140.00
150.00
154.50
139.00
10.00
145.71
3,235
5.34
2021-01
141.00
140.50
143.00
138.50
0.50
140.53
2,156
3.56
2020-12
139.00
140.50
143.00
138.00
1.50
139.80
1,967
3.25
2020-11
136.50
139.00
140.50
126.00
2.00
137.81
1,508
2.49
2020-10
138.00
136.00
140.00
132.50
-2.00
136.61
1,367
2.26
2020-09
138.00
138.00
140.50
134.00
0.50
138.23
1,841
3.04
2020-08
133.50
137.50
143.00
131.00
5.00
136.45
3,576
5.91
2020-07
131.00
132.50
136.50
130.50
0.00
132.61
2,821
4.66
2020-06
133.00
139.00
140.50
131.00
6.00
136.55
4,297
7.10
2020-05
129.00
133.00
137.00
128.50
2.50
132.03
1,640
2.71
2020-04
118.00
130.50
130.50
117.50
13.00
125.08
2,015
3.33
2020-03
128.50
117.50
130.00
107.00
-11.00
121.02
4,033
6.66
2020-02
126.50
128.50
131.50
126.00
0.00
129.18
1,851
3.06
2020-01
132.50
128.50
134.00
128.00
-4.00
131.83
1,582
2.61
2019-12
134.00
132.50
134.00
132.00
-1.50
133.09
1,031
1.70
2019-11
133.00
134.00
136.50
133.00
1.00
133.95
1,119
1.85
2019-10
132.50
133.00
135.00
130.00
0.50
132.48
1,658
2.74
2019-09
132.50
132.50
135.50
132.00
0.00
133.58
849
1.40
2019-08
136.00
132.50
136.00
130.00
-3.50
132.76
1,603
2.65
2019-07
147.00
136.00
148.00
134.50
-0.50
138.57
2,893
4.78
2019-06
146.50
146.50
149.00
143.00
0.00
146.29
2,246
3.71
2019-05
150.50
146.50
153.00
143.00
-4.00
147.50
3,554
5.87
2019-04
150.00
150.50
151.00
148.50
0.50
149.68
2,410
3.98
2019-03
144.50
150.00
152.00
144.00
6.00
148.58
2,676
4.42
2019-02
139.00
144.00
145.50
139.00
5.00
143.15
1,178
1.95
2019-01
135.00
139.00
141.50
135.00
4.00
137.74
951
1.57
2018-12
142.00
135.00
143.00
132.50
-7.00
137.83
979
1.62
2018-11
143.50
142.00
145.00
140.00
-1.50
141.80
1,241
2.05
2018-10
140.50
143.50
149.50
132.00
1.00
140.36
3,244
5.36
2018-09
143.00
142.00
144.50
137.00
-1.00
141.26
1,826
3.02
2018-08
128.50
143.00
145.50
128.50
15.00
138.13
4,008
6.62
2018-07
129.50
128.00
131.00
123.00
5.00
126.89
1,676
2.77
2018-06
129.00
129.00
130.00
127.00
-1.00
128.73
948
1.57
2018-05
129.00
130.00
130.00
124.50
1.00
127.14
1,172
1.94
2018-04
130.50
129.00
131.50
127.00
-1.50
129.11
965
1.59
2018-03
126.50
130.50
133.00
124.00
4.00
128.33
2,174
3.59
2018-02
129.00
126.50
129.00
124.00
-2.00
127.08
884
1.46
2018-01
129.00
128.50
131.00
127.00
-1.00
128.75
1,509
2.49
2017-12
131.50
129.50
131.50
127.00
-2.00
129.14
910
1.50
2017-11
127.50
131.50
131.50
125.50
5.50
127.59
1,238
2.04
2017-10
132.00
126.00
132.00
125.00
-6.00
128.11
1,848
3.05
2017-09
133.00
132.00
133.50
129.00
0.50
131.43
1,484
2.45
2017-08
128.50
131.50
131.50
124.00
3.00
128.55
2,422
4.00
2017-07
144.00
128.00
144.50
127.50
-9.00
133.60
4,359
7.20
2017-06
143.00
145.00
146.50
138.00
2.00
143.13
3,068
5.07
2017-05
151.50
143.00
153.50
140.00
-8.50
143.98
4,248
7.01
2017-04
156.00
151.50
157.50
148.00
-4.50
151.14
1,901
3.14
2017-03
158.50
156.00
159.50
151.00
-2.50
155.20
2,627
4.34
2017-02
161.00
158.50
162.50
157.00
-2.50
158.81
1,259
2.08
2017-01
161.00
161.00
163.50
159.00
0.50
161.78
1,139
1.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
52.00△0.20
1504 東元
30.75△0.55
1506 正道
10.30△0.05
1507 永大
64.50▽-0.10
1512 瑞利
3.85△0.05
1513 中興電
41.30▽-4.45
1514 亞力
23.45△0.15
1515 力山
67.40△0.80
1517 利奇
24.65±0.00
1519 華城
35.95△0.05
1521 大億
42.55▽-0.25
1522 堤維西
20.00±0.00
1524 耿鼎
9.95▽-0.01
1525 江申
62.70▽-0.70
1526 日馳
44.95△0.40
1527 鑽全
42.65▽-0.20
1528 恩德
10.55±0.00
1529 樂士
15.90▽-0.05
1530 亞崴
33.85△0.05
1531 高林股
14.55▽-0.05
1532 勤美
32.30△0.45
1533 車王電
56.30△0.30
1535 中宇
39.75△0.15
1536 和大
91.20▽-0.60
1537 廣隆
139.00△1.00
1538 正峰新
11.50▽-0.05
1539 巨庭
17.45▽-0.10
1540 喬福
14.60±0.00
1541 錩泰
43.20▽-0.10
1558 伸興
161.00△14.00
1560 中砂
71.90△0.80
1568 倉佑
22.20△0.10
1583 程泰
63.10▽-0.40
1587 吉茂
26.30▽-0.05
1589 永冠-KY
64.60▽-0.90
1590 亞德客-KY
845.00▽-4.00
1592 英瑞-KY
±
2049 上銀
312.50▽-2.50
2228 劍麟
68.70△0.70
2231 為升
159.50▽-5.50
2236 百達-KY
28.05▽-0.20
2371 大同
34.70△0.85
3167 大量
72.90▽-0.60
3346 麗清
39.70▽-0.50
4526 東台
16.00▽-0.20
4532 瑞智
19.40△1.00
4540 全球
48.00△0.20
4551 智伸科
168.00△4.00
4552 力達-KY
30.05△0.15
4555 氣立
52.90▽-0.90
4557 永新-KY
63.60△0.20
4560 強信-KY
42.15△0.05
4562 穎漢
17.90△0.15
4564 元翎
41.75△0.10
4566 時碩工業
42.70△0.40
4571 鈞興-KY
92.70▽-1.60
4576 大銀微系統
102.00△0.50
5288 豐祥-KY
154.00△5.50
6605 帝寶
56.40▽-0.30
8222 寶一
14.35▽-0.15
8374 羅昇
30.40▽-0.15
8996 高力
44.35▽-0.40