神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	66,536	18,240	3.65	18,568	27.91	24	9	7	4	4	8.28	107.50
20231201	66,536	18,296	3.64	17,979	27.02	23	8	7	4	4	8.29	107.00
20231124	66,536	18,306	3.63	18,001	27.06	23	8	7	4	4	8.30	104.00
20231117	66,536	18,266	3.64	18,531	27.85	24	9	7	4	4	8.32	103.50
20231110	66,536	18,266	3.64	18,498	27.80	24	9	7	4	4	8.34	104.00
20231103	66,536	18,260	3.64	17,986	27.03	23	8	7	4	4	8.34	107.50
20231027	66,536	18,267	3.64	17,961	26.99	23	8	8	3	4	8.34	108.50
20231020	66,536	18,265	3.64	18,011	27.07	23	7	9	3	4	8.34	108.00
20231013	66,536	18,266	3.64	18,004	27.06	23	7	9	3	4	8.34	113.50
20231006	66,536	18,356	3.62	18,009	27.07	23	7	9	3	4	8.34	107.50
20230928	66,536	18,373	3.62	17,984	27.03	23	7	9	3	4	8.34	108.00
20230922	66,536	18,393	3.62	17,952	26.98	23	7	9	3	4	8.34	107.50
20230915	66,536	18,441	3.61	17,936	26.96	23	8	8	3	4	8.34	105.50
20230908	66,536	18,447	3.61	17,942	26.97	23	8	8	3	4	8.34	102.00
20230901	66,536	18,444	3.61	17,959	26.99	23	8	8	3	4	8.34	101.00
20230825	66,536	18,440	3.61	18,407	27.66	24	8	9	3	4	8.34	98.30
20230818	66,536	18,390	3.62	18,393	27.64	23	6	9	4	4	8.34	99.80
20230811	66,536	18,406	3.61	18,464	27.75	23	7	8	4	4	8.33	105.00
20230804	66,536	18,408	3.61	18,538	27.86	23	7	8	3	5	9.88	107.50
20230728	66,536	18,362	3.62	18,600	27.95	23	7	8	3	5	9.97	106.00
20230721	66,536	18,317	3.63	18,640	28.02	23	7	8	3	5	10.01	107.50
20230714	66,536	18,248	3.65	18,626	27.99	24	11	4	4	5	10.01	112.00
20230707	66,536	18,251	3.65	18,641	28.02	24	11	4	4	5	10.03	112.00
20230630	66,536	18,257	3.64	18,645	28.02	24	11	4	4	5	10.03	111.50
20230621	66,536	18,277	3.64	18,656	28.04	24	11	4	3	6	11.53	114.50
20230616	66,536	18,316	3.63	18,644	28.02	24	11	4	3	6	11.53	113.00
20230609	66,536	18,342	3.63	18,661	28.05	24	11	4	3	6	11.53	110.00
20230602	66,536	18,334	3.63	18,674	28.07	24	11	4	3	6	11.53	111.00
20230526	66,536	18,329	3.63	18,686	28.08	24	11	4	3	6	11.53	109.00
20230519	66,536	18,277	3.64	18,697	28.10	24	11	4	3	6	11.53	111.00
20230512	66,536	18,230	3.65	19,138	28.76	25	12	4	3	6	11.53	109.00
20230505	66,536	18,196	3.66	19,186	28.84	25	12	4	3	6	11.53	113.00
20230428	66,536	18,182	3.66	19,254	28.94	25	11	5	3	6	11.53	111.50
20230421	66,536	18,155	3.66	19,333	29.06	25	11	5	3	6	11.53	113.00
20230414	66,536	18,070	3.68	19,510	29.32	25	11	4	4	6	11.53	113.50
20230407	66,536	17,976	3.70	19,534	29.36	25	11	4	4	6	11.53	112.50
20230331	66,536	17,933	3.71	19,538	29.36	25	11	4	4	6	11.53	113.50
20230324	66,536	17,853	3.73	20,020	30.09	26	12	4	4	6	11.53	112.00
20230317	66,536	17,760	3.75	20,148	30.28	26	11	5	4	6	11.53	112.00
20230310	66,536	17,618	3.78	20,197	30.36	26	11	5	4	6	11.53	122.50
20230303	66,536	17,543	3.79	20,224	30.40	26	11	5	4	6	11.53	122.50
20230224	66,536	17,521	3.80	20,224	30.40	26	11	5	4	6	11.53	122.00
20230217	66,536	17,475	3.81	20,651	31.04	27	12	5	4	6	11.53	121.00
20230210	66,536	17,447	3.81	20,660	31.05	27	12	5	4	6	11.53	121.00
20230203	66,536	17,402	3.82	20,690	31.10	27	12	5	4	6	11.53	120.50
20230117	66,536	17,372	3.83	20,696	31.11	27	12	5	4	6	11.53	118.50
20230113	66,536	17,358	3.83	20,698	31.11	27	12	5	4	6	11.53	118.50
20230106	66,536	17,349	3.84	20,704	31.12	27	12	5	4	6	11.53	119.00
20221230	66,536	17,340	3.84	20,704	31.12	27	12	5	4	6	11.53	119.00
20221223	66,536	17,315	3.84	21,652	32.54	28	12	5	5	6	11.53	120.00
20221216	66,536	17,362	3.83	21,872	32.87	28	10	7	5	6	11.72	119.50
20221209	66,536	17,380	3.83	21,889	32.90	28	10	7	5	6	11.72	117.50
20221202	66,536	17,379	3.83	21,922	32.95	28	10	7	5	6	11.75	117.00
20221125	66,536	17,446	3.81	21,951	32.99	28	10	7	5	6	11.75	112.00
20221118	60,536	16,752	3.61	18,162	30.00	23	9	4	6	4	9.02	112.50
20221111	60,536	16,665	3.63	18,191	30.05	23	9	4	6	4	9.02	114.50
20221104	60,536	16,562	3.66	18,268	30.18	23	9	4	6	4	9.02	109.00
20221028	60,536	16,527	3.66	18,284	30.20	23	9	4	6	4	9.02	107.50
20221021	60,536	16,465	3.68	18,346	30.31	23	9	4	6	4	9.08	110.00
20221014	60,536	16,413	3.69	18,826	31.10	24	10	4	6	4	9.08	113.00
20221007	60,536	16,365	3.70	18,864	31.16	24	10	4	6	4	9.08	115.00
20220930	60,536	16,323	3.71	18,871	31.17	24	10	4	6	4	9.08	125.00
20220923	60,536	16,301	3.71	18,887	31.20	24	10	4	6	4	9.08	129.00
20220916	60,536	16,298	3.71	18,815	31.08	24	11	3	6	4	9.10	129.50
20220908	60,536	16,289	3.72	18,800	31.06	24	11	3	6	4	9.17	128.00
20220902	60,536	16,256	3.72	18,814	31.08	24	11	3	6	4	9.17	132.00
20220826	60,536	16,235	3.73	18,868	31.17	24	11	3	6	4	9.17	133.00
20220819	60,536	16,225	3.73	18,864	31.16	24	11	3	5	5	10.85	132.00
20220812	60,536	16,207	3.74	18,836	31.12	24	11	3	5	5	10.87	131.50
20220805	60,536	16,188	3.74	18,828	31.10	24	10	4	5	5	10.91	132.50
20220729	60,536	16,187	3.74	18,852	31.14	24	10	4	5	5	10.94	134.00
20220722	60,536	16,097	3.76	18,879	31.19	24	10	4	5	5	10.98	138.50
20220715	60,536	16,072	3.77	18,882	31.19	24	10	4	5	5	11.01	138.00
20220708	60,536	16,063	3.77	18,478	30.52	23	9	4	5	5	11.02	137.50
20220701	60,536	16,092	3.76	18,438	30.46	23	9	4	5	5	11.05	138.00
20220624	60,536	16,122	3.75	18,455	30.49	23	9	4	5	5	11.08	138.00
20220617	60,536	16,131	3.75	18,071	29.85	22	8	4	5	5	11.09	136.50
20220610	60,536	16,134	3.75	18,069	29.85	22	8	4	5	5	11.11	139.00
20220602	60,536	16,110	3.76	18,084	29.87	22	8	4	5	5	11.13	139.00
20220527	60,536	16,116	3.76	18,087	29.88	22	8	4	5	5	11.13	137.00
20220520	60,536	16,129	3.75	18,088	29.88	22	8	4	5	5	11.13	138.00
20220513	60,536	16,189	3.74	18,089	29.88	22	8	4	5	5	11.16	136.50
20220506	60,536	16,194	3.74	18,113	29.92	22	8	4	5	5	11.17	138.00
20220429	60,536	16,204	3.74	18,114	29.92	22	8	4	5	5	11.17	138.50
20220422	60,536	16,193	3.74	18,058	29.83	22	8	4	5	5	11.19	140.00
20220415	60,536	16,180	3.74	17,959	29.67	22	8	5	4	5	11.21	138.50
20220408	60,536	16,169	3.74	17,875	29.53	22	8	5	4	5	11.22	139.00
20220401	60,536	16,126	3.75	17,832	29.46	22	9	4	4	5	11.23	139.50
20220325	60,536	16,057	3.77	17,776	29.37	22	9	4	4	5	11.24	141.50
20220318	60,536	16,004	3.78	18,222	30.10	23	11	3	4	5	11.26	143.50
20220311	60,536	15,987	3.79	17,783	29.38	22	10	3	4	5	11.27	142.00
20220304	60,536	15,904	3.81	17,789	29.39	22	10	3	4	5	11.27	143.50
20220225	60,536	15,862	3.82	17,790	29.39	22	10	3	4	5	11.27	143.50
20220218	60,536	15,776	3.84	17,809	29.42	22	10	3	4	5	11.27	145.00
20220211	60,536	15,742	3.85	17,819	29.44	22	10	3	4	5	11.27	146.00
20220126	60,536	15,730	3.85	17,824	29.44	22	10	3	4	5	11.27	144.00
20220121	60,536	15,717	3.85	17,827	29.45	22	10	3	4	5	11.27	143.50
20220114	60,536	15,722	3.85	17,815	29.43	22	10	3	4	5	11.27	144.50
20220107	60,536	15,726	3.85	17,815	29.43	22	10	3	4	5	11.27	145.00
20211230	60,536	15,742	3.85	17,817	29.43	22	10	3	4	5	11.27	146.00
20211224	60,536	15,726	3.85	17,817	29.43	22	10	3	4	5	11.27	144.50
20211217	60,536	15,669	3.86	17,820	29.44	22	10	3	4	5	11.27	144.00
20211210	60,536	15,642	3.87	17,412	28.76	21	9	3	4	5	11.27	146.00
20211203	60,536	15,621	3.88	17,428	28.79	21	9	3	4	5	11.27	144.00
20211126	60,536	15,560	3.89	17,428	28.79	21	9	3	4	5	11.27	144.50
20211119	60,536	15,512	3.90	17,428	28.79	21	9	3	4	5	11.27	145.50
20211112	60,536	15,479	3.91	17,423	28.78	21	9	3	4	5	11.26	149.50
20211105	60,536	15,469	3.91	17,423	28.78	21	9	3	4	5	11.26	150.50
20211029	60,536	15,474	3.91	17,424	28.78	21	9	3	4	5	11.26	152.50
20211022	60,536	15,484	3.91	17,424	28.78	21	9	3	4	5	11.26	153.50
20211015	60,536	15,627	3.87	17,440	28.81	21	9	3	4	5	11.27	146.50
20211008	60,536	15,580	3.89	17,443	28.81	21	9	3	4	5	11.27	144.50
20211001	60,536	15,490	3.91	17,499	28.91	21	8	4	4	5	11.27	145.00
20210924	60,536	15,429	3.92	17,539	28.97	21	8	4	4	5	11.27	147.00
20210917	60,536	15,387	3.93	17,583	29.05	21	8	4	4	5	11.27	147.00
20210910	60,536	15,333	3.95	17,614	29.10	21	8	4	4	5	11.27	146.50
20210903	60,536	15,323	3.95	17,619	29.10	21	8	4	4	5	11.27	149.50
20210827	60,536	15,270	3.96	17,637	29.13	21	8	4	4	5	11.27	152.50
20210820	60,536	15,112	4.01	17,648	29.15	21	8	4	4	5	11.27	148.00
20210813	60,536	14,827	4.08	17,657	29.17	21	8	4	4	5	11.27	162.50
20210806	60,536	14,542	4.16	17,660	29.17	21	7	5	4	5	11.27	162.50
20210730	60,536	14,480	4.18	18,095	29.89	22	8	5	4	5	11.29	163.00
20210723	60,536	14,389	4.21	18,095	29.89	22	8	5	4	5	11.29	166.50
20210716	60,536	14,339	4.22	18,095	29.89	22	8	5	4	5	11.29	166.50
20210709	60,536	14,259	4.25	18,095	29.89	22	8	5	4	5	11.29	165.50
20210702	60,536	14,263	4.24	18,095	29.89	22	8	5	4	5	11.29	166.50
20210625	60,536	14,231	4.25	18,222	30.10	22	8	5	4	5	11.50	168.00
20210618	60,536	14,171	4.27	18,332	30.28	22	8	5	4	5	11.68	168.50
20210611	60,536	14,107	4.29	18,459	30.49	22	8	5	4	5	11.89	163.50
20210604	60,536	14,075	4.30	18,559	30.66	22	8	5	4	5	12.05	166.50
20210528	60,536	14,036	4.31	18,560	30.66	22	8	5	4	5	12.05	165.00
20210521	60,536	14,054	4.31	18,972	31.34	23	9	5	4	5	12.05	164.00
20210514	60,536	14,066	4.30	19,048	31.47	23	9	5	4	5	12.05	163.00
20210507	60,536	14,159	4.28	19,017	31.41	23	9	5	4	5	12.05	175.00
20210429	60,536	14,185	4.27	18,145	29.97	21	7	5	4	5	12.33	178.50
20210423	60,536	14,266	4.24	18,145	29.97	21	7	5	4	5	12.33	175.00
20210416	60,536	14,358	4.22	18,630	30.78	22	8	5	4	5	12.46	175.00
20210409	60,536	14,599	4.15	18,459	30.49	21	7	5	4	5	12.84	177.00
20210401	60,536	13,900	4.36	18,459	30.49	21	7	5	4	5	12.84	166.00
20210326	60,536	13,484	4.49	18,460	30.49	21	7	5	4	5	12.84	166.00
20210319	60,536	12,720	4.76	18,462	30.50	21	7	5	4	5	12.84	162.00
20210312	60,536	12,772	4.74	18,871	31.17	22	7	6	4	5	12.84	162.50
20210305	60,536	12,655	4.78	19,032	31.44	22	7	6	4	5	12.85	155.00
20210226	60,536	12,614	4.80	19,036	31.45	22	7	6	4	5	12.85	150.00
20210219	60,536	12,457	4.86	19,518	32.24	23	8	6	4	5	12.85	153.00
20210209	60,536	12,457	4.86	19,550	32.30	23	8	6	4	5	12.85	140.50
20210205	60,536	12,471	4.85	19,550	32.30	23	8	6	4	5	12.85	140.50
20210129	60,536	12,456	4.86	19,550	32.30	23	8	6	4	5	12.85	140.50
20210122	60,536	12,455	4.86	19,590	32.36	23	8	6	4	5	12.85	140.50
20210115	60,536	12,489	4.85	19,589	32.36	23	8	6	4	5	12.85	140.00
20210108	60,536	12,409	4.88	19,589	32.36	23	8	6	4	5	12.85	142.00
20201231	60,536	12,409	4.88	19,602	32.38	23	8	6	4	5	12.85	140.50
20201225	60,536	12,373	4.89	19,602	32.38	23	8	6	4	5	12.85	139.00
20201218	60,536	12,359	4.90	19,602	32.38	23	8	6	4	5	12.85	140.50
20201211	60,536	12,333	4.91	19,602	32.38	23	8	6	4	5	12.85	141.00
20201204	60,536	12,274	4.93	19,622	32.41	23	8	6	4	5	12.85	139.50
20201127	60,536	12,245	4.94	19,622	32.41	23	8	6	4	5	12.85	138.50
20201120	60,536	12,235	4.95	19,622	32.41	23	8	6	4	5	12.85	139.00
20201113	60,536	12,229	4.95	19,663	32.48	23	7	7	4	5	12.85	139.50
20201106	60,536	12,193	4.96	20,100	33.20	24	7	8	4	5	12.85	136.50
20201030	60,536	12,206	4.96	20,100	33.20	24	7	8	4	5	12.85	136.00
20201023	60,536	12,243	4.94	20,142	33.27	24	6	9	4	5	12.85	136.00
20201016	60,536	12,267	4.93	20,659	34.13	25	7	9	4	5	12.85	137.50
20201008	60,536	12,284	4.93	20,659	34.13	25	7	9	4	5	12.85	137.50
20200930	60,536	12,267	4.93	20,659	34.13	25	7	9	4	5	12.85	138.00
20200925	60,536	12,278	4.93	20,700	34.19	25	7	9	4	5	12.84	134.50
20200918	60,536	12,286	4.93	20,699	34.19	25	7	9	4	5	12.84	139.50
20200911	60,536	12,302	4.92	20,665	34.14	25	7	9	4	5	12.80	139.50
20200904	60,536	12,351	4.90	20,690	34.18	25	7	9	4	5	12.76	139.50
20200828	60,536	12,373	4.89	20,615	34.05	25	7	9	4	5	12.73	137.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.81	19.91	10.26	5.21	3.71	4.51	3.11	1.67	6.31	5.70	10.83	6.75	7.37	5.49	8.28
20231201	0.81	20.14	10.35	5.26	3.73	4.59	2.97	1.61	6.36	5.56	11.54	5.84	7.39	5.49	8.29
20231124	0.81	20.22	10.34	5.30	3.75	4.54	2.96	1.68	6.49	5.33	11.46	5.86	7.40	5.49	8.30
20231117	0.81	20.14	10.39	5.29	3.73	4.42	3.07	1.74	6.36	5.53	10.63	6.63	7.40	5.49	8.31
20231110	0.80	20.12	10.32	5.23	3.76	4.25	3.02	1.93	6.20	5.91	10.60	6.56	7.40	5.49	8.33
20231103	0.81	20.04	10.33	5.22	3.81	4.32	2.95	1.86	6.19	6.07	11.31	5.83	7.37	5.49	8.33
20231027	0.81	20.05	10.29	5.23	3.75	4.41	2.80	2.01	6.23	5.84	11.53	5.83	8.54	4.28	8.33
20231020	0.81	19.99	10.26	5.16	3.78	4.35	2.92	2.01	6.16	6.35	11.09	4.96	9.47	4.28	8.33
20231013	0.80	20.03	10.30	5.23	3.69	4.45	2.88	1.94	5.97	6.26	11.32	4.98	9.45	4.28	8.33
20231006	0.80	20.24	10.29	5.34	3.73	4.55	2.94	1.94	6.00	6.68	10.36	4.99	9.45	4.28	8.33
20230928	0.80	20.19	10.36	5.40	3.71	4.58	2.99	1.89	6.14	6.49	10.37	4.99	9.41	4.28	8.33
20230922	0.80	20.22	10.41	5.35	3.76	4.68	2.81	1.89	5.99	6.33	10.72	4.99	9.36	4.28	8.33
20230915	0.80	20.38	10.55	5.31	3.89	4.63	2.81	1.88	5.87	6.10	10.77	5.89	8.43	4.28	8.33
20230908	0.80	20.36	10.64	5.28	3.78	4.57	3.02	1.81	5.66	6.61	10.45	5.89	8.44	4.28	8.33
20230901	0.80	20.34	10.61	5.29	3.81	4.62	2.82	1.88	5.69	6.63	10.46	5.90	8.46	4.28	8.33
20230825	0.81	20.33	10.52	5.26	3.80	4.62	2.81	1.89	5.78	6.05	10.41	5.65	9.38	4.28	8.33
20230818	0.78	20.32	10.37	5.21	3.66	4.56	2.85	1.91	5.47	5.86	11.31	4.35	9.38	5.56	8.33
20230811	0.77	20.49	10.24	5.20	3.58	4.34	2.84	1.97	5.48	5.84	11.45	5.22	8.47	5.71	8.33
20230804	0.77	20.54	10.09	5.18	3.61	4.33	2.82	2.03	5.44	5.83	11.46	5.22	8.47	4.28	9.87
20230728	0.77	20.47	9.94	5.19	3.61	4.33	2.87	1.97	5.72	5.67	11.46	5.23	8.47	4.28	9.96
20230721	0.77	20.33	9.66	5.14	3.63	4.17	2.81	2.08	5.26	5.89	12.19	5.24	8.47	4.28	10.01
20230714	0.77	20.19	9.64	5.01	3.66	4.27	2.89	1.81	5.29	6.06	12.36	7.97	4.30	5.70	10.01
20230707	0.78	20.25	9.60	4.97	3.62	4.32	2.99	1.68	5.18	6.18	12.37	7.98	4.30	5.70	10.02
20230630	0.78	20.14	9.61	4.98	3.62	4.31	2.90	1.68	5.41	6.14	12.36	7.99	4.30	5.70	10.02
20230621	0.78	20.11	9.61	5.06	3.49	4.24	3.01	1.67	5.37	5.92	12.64	8.00	4.30	4.20	11.53
20230616	0.78	20.23	9.60	5.00	3.51	4.29	3.01	1.75	5.00	5.75	13.00	7.98	4.30	4.20	11.53
20230609	0.79	20.20	9.60	4.98	3.47	4.39	2.97	1.75	5.12	5.59	13.04	8.00	4.30	4.20	11.53
20230602	0.79	20.15	9.63	4.99	3.50	4.31	2.96	1.60	5.45	5.47	13.03	8.02	4.30	4.20	11.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	106.00	107.50	111.00	105.50	1.50	108.92	821	-
2023-11	107.00	106.00	109.50	101.00	-1.00	104.89	1,931	2.90
2023-10	108.00	107.00	114.50	106.50	-1.00	109.18	2,157	3.24
2023-09	100.50	108.00	111.00	100.00	7.50	105.33	2,174	3.27
2023-08	106.00	100.50	107.50	94.70	-5.50	101.93	3,716	5.58
2023-07	112.00	106.00	114.00	105.50	-1.50	110.19	2,189	3.29
2023-06	109.50	111.50	115.00	109.00	2.00	112.05	1,838	2.76
2023-05	111.50	109.50	113.00	107.00	-2.00	110.41	2,537	3.81
2023-04	113.00	111.50	114.00	111.00	-2.00	112.71	1,514	2.28
2023-03	122.00	113.50	127.00	111.50	-8.50	116.50	3,074	4.62
2023-02	119.50	122.00	122.50	119.00	2.50	120.78	1,100	1.65
2023-01	119.00	119.50	120.00	117.50	0.50	118.81	544	0.82
2022-12	118.00	119.00	123.00	115.50	2.00	119.34	2,041	3.07
2022-11	107.50	117.00	117.00	107.50	9.50	112.00	2,817	4.23
2022-10	123.00	107.50	123.00	106.50	-17.50	112.90	3,056	5.05
2022-09	132.50	125.00	133.00	120.00	-8.50	128.48	2,108	3.48
2022-08	134.00	133.50	134.00	131.50	-0.50	132.54	1,305	2.16
2022-07	137.50	134.00	139.50	132.00	1.00	137.45	1,032	1.71
2022-06	138.50	139.00	140.00	135.00	0.50	138.26	808	1.33
2022-05	138.50	138.50	142.50	132.00	0.00	137.57	956	1.58
2022-04	139.50	138.50	141.00	137.50	-1.00	139.13	1,137	1.88
2022-03	144.00	139.50	145.50	139.50	-4.00	142.04	2,189	3.62
2022-02	144.00	143.50	149.50	143.50	-0.50	145.53	1,056	1.74
2022-01	146.50	144.00	146.50	143.00	-2.00	144.53	859	1.42
2021-12	144.50	146.00	147.00	143.00	1.50	144.36	1,118	1.85
2021-11	152.00	144.50	152.50	143.00	-6.00	147.95	1,905	3.15
2021-10	146.00	152.50	161.00	142.00	6.00	147.95	2,328	3.85
2021-09	152.00	146.50	152.00	145.00	-5.50	147.58	1,833	3.03
2021-08	163.00	152.00	164.50	145.50	0.00	157.82	4,556	7.53
2021-07	166.50	163.00	169.00	162.00	-3.50	165.48	2,408	3.98
2021-06	165.00	166.50	169.50	161.50	2.00	166.33	2,167	3.58
2021-05	179.00	164.50	185.50	154.00	-14.00	166.76	7,296	12.05
2021-04	162.50	178.50	186.50	162.50	17.50	174.06	6,375	10.53
2021-03	152.50	163.50	170.00	150.50	13.50	161.32	6,769	11.18
2021-02	140.00	150.00	154.50	139.00	10.00	145.71	3,235	5.34
2021-01	141.00	140.50	143.00	138.50	0.50	140.53	2,156	3.56
2020-12	139.00	140.50	143.00	138.00	1.50	139.80	1,967	3.25
2020-11	136.50	139.00	140.50	126.00	2.00	137.81	1,508	2.49
2020-10	138.00	136.00	140.00	132.50	-2.00	136.61	1,367	2.26
2020-09	138.00	138.00	140.50	134.00	0.50	138.23	1,841	3.04
2020-08	133.50	137.50	143.00	131.00	5.00	136.45	3,576	5.91
2020-07	131.00	132.50	136.50	130.50	0.00	132.61	2,821	4.66
2020-06	133.00	139.00	140.50	131.00	6.00	136.55	4,297	7.10
2020-05	129.00	133.00	137.00	128.50	2.50	132.03	1,640	2.71
2020-04	118.00	130.50	130.50	117.50	13.00	125.08	2,015	3.33
2020-03	128.50	117.50	130.00	107.00	-11.00	121.02	4,033	6.66
2020-02	126.50	128.50	131.50	126.00	0.00	129.18	1,851	3.06
2020-01	132.50	128.50	134.00	128.00	-4.00	131.83	1,582	2.61
2019-12	134.00	132.50	134.00	132.00	-1.50	133.09	1,031	1.70
2019-11	133.00	134.00	136.50	133.00	1.00	133.95	1,119	1.85
2019-10	132.50	133.00	135.00	130.00	0.50	132.48	1,658	2.74
2019-09	132.50	132.50	135.50	132.00	0.00	133.58	849	1.40
2019-08	136.00	132.50	136.00	130.00	-3.50	132.76	1,603	2.65
2019-07	147.00	136.00	148.00	134.50	-0.50	138.57	2,893	4.78
2019-06	146.50	146.50	149.00	143.00	0.00	146.29	2,246	3.71
2019-05	150.50	146.50	153.00	143.00	-4.00	147.50	3,554	5.87
2019-04	150.00	150.50	151.00	148.50	0.50	149.68	2,410	3.98
2019-03	144.50	150.00	152.00	144.00	6.00	148.58	2,676	4.42
2019-02	139.00	144.00	145.50	139.00	5.00	143.15	1,178	1.95
2019-01	135.00	139.00	141.50	135.00	4.00	137.74	951	1.57
2018-12	142.00	135.00	143.00	132.50	-7.00	137.83	979	1.62
2018-11	143.50	142.00	145.00	140.00	-1.50	141.80	1,241	2.05
2018-10	140.50	143.50	149.50	132.00	1.00	140.36	3,244	5.36
2018-09	143.00	142.00	144.50	137.00	-1.00	141.26	1,826	3.02
2018-08	128.50	143.00	145.50	128.50	15.00	138.13	4,008	6.62
2018-07	129.50	128.00	131.00	123.00	5.00	126.89	1,676	2.77
2018-06	129.00	129.00	130.00	127.00	-1.00	128.73	948	1.57
2018-05	129.00	130.00	130.00	124.50	1.00	127.14	1,172	1.94
2018-04	130.50	129.00	131.50	127.00	-1.50	129.11	965	1.59
2018-03	126.50	130.50	133.00	124.00	4.00	128.33	2,174	3.59
2018-02	129.00	126.50	129.00	124.00	-2.00	127.08	884	1.46
2018-01	129.00	128.50	131.00	127.00	-1.00	128.75	1,509	2.49
2017-12	131.50	129.50	131.50	127.00	-2.00	129.14	910	1.50
2017-11	127.50	131.50	131.50	125.50	5.50	127.59	1,238	2.04
2017-10	132.00	126.00	132.00	125.00	-6.00	128.11	1,848	3.05
2017-09	133.00	132.00	133.50	129.00	0.50	131.43	1,484	2.45
2017-08	128.50	131.50	131.50	124.00	3.00	128.55	2,422	4.00
2017-07	144.00	128.00	144.50	127.50	-9.00	133.60	4,359	7.20
2017-06	143.00	145.00	146.50	138.00	2.00	143.13	3,068	5.07
2017-05	151.50	143.00	153.50	140.00	-8.50	143.98	4,248	7.01
2017-04	156.00	151.50	157.50	148.00	-4.50	151.14	1,901	3.14
2017-03	158.50	156.00	159.50	151.00	-2.50	155.20	2,627	4.34
2017-02	161.00	158.50	162.50	157.00	-2.50	158.81	1,259	2.08
2017-01	161.00	161.00	163.50	159.00	0.50	161.78	1,139	1.88
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平