網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1589 永冠-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1589 永冠-KY
4/1:
50.1 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
105,618
5,961
17.72
66,299
62.77
33
12
6
3
12
50.57
50.10
20200327
105,618
5,930
17.81
66,179
62.66
33
12
6
4
11
49.47
51.00
20200320
105,618
5,943
17.77
65,626
62.14
33
12
6
4
11
48.81
52.00
20200313
105,618
6,203
17.03
63,311
59.94
34
11
7
4
12
46.66
53.00
20200306
105,618
6,316
16.72
63,528
60.15
36
12
8
4
12
45.37
59.10
20200227
105,618
6,393
16.52
62,648
59.32
35
10
9
4
12
44.96
60.70
20200221
105,618
6,500
16.25
61,906
58.61
35
11
7
6
11
43.36
59.90
20200214
105,618
6,583
16.04
61,132
57.88
35
11
9
5
10
42.28
57.80
20200207
105,618
6,685
15.80
60,205
57.00
36
12
7
7
10
40.72
57.00
20200131
105,618
6,741
15.67
58,521
55.41
36
8
11
6
11
39.31
57.90
20200117
105,618
6,823
15.48
58,566
55.45
38
11
9
8
10
37.41
63.50
20200110
105,618
6,864
15.39
57,730
54.66
35
10
10
5
10
38.95
61.40
20200103
105,618
6,988
15.11
58,759
55.63
40
11
12
7
10
37.11
61.40
20191227
105,618
6,980
15.13
58,798
55.67
39
12
9
6
12
39.03
62.00
20191220
105,618
6,660
15.86
58,998
55.86
36
8
10
6
12
40.39
64.10
20191213
105,618
6,604
15.99
59,607
56.44
36
10
8
6
12
41.14
61.50
20191206
105,618
6,591
16.02
60,393
57.18
37
12
7
6
12
41.65
62.10
20191129
105,618
6,660
15.86
60,158
56.96
36
11
7
6
12
41.96
62.80
20191122
105,618
6,721
15.71
59,502
56.34
35
11
6
6
12
42.08
63.80
20191115
105,618
6,809
15.51
59,162
56.01
34
9
8
4
13
43.12
65.00
20191108
105,618
6,716
15.73
60,254
57.05
35
11
8
5
11
42.41
65.30
20191101
105,618
6,731
15.69
59,795
56.61
33
7
7
7
12
42.99
65.50
20191025
105,618
6,713
15.73
59,270
56.12
32
7
6
6
13
43.75
62.90
20191018
105,618
6,834
15.45
58,858
55.73
35
9
7
4
15
43.54
63.60
20191009
105,618
6,964
15.17
57,960
54.88
36
11
5
6
14
41.52
55.90
20191004
105,618
7,035
15.01
58,594
55.48
38
14
4
7
13
40.60
55.20
20190927
105,618
7,179
14.71
58,158
55.07
38
13
5
8
12
39.22
54.20
20190920
105,618
7,182
14.71
59,408
56.25
40
12
8
8
12
38.79
54.80
20190912
105,618
7,116
14.84
58,431
55.32
38
11
8
7
12
38.99
52.50
20190906
105,618
7,014
15.06
58,937
55.80
38
10
8
7
13
39.94
51.20
20190830
105,618
7,017
15.05
58,299
55.20
35
8
6
8
13
41.11
48.85
20190823
105,618
6,872
15.37
60,137
56.94
37
11
5
8
13
41.82
50.70
20190816
105,618
6,767
15.61
60,893
57.65
36
10
6
6
14
44.03
52.00
20190808
105,618
6,733
15.69
61,600
58.32
36
8
7
6
15
45.14
50.50
20190802
105,618
6,558
16.11
64,298
60.88
39
10
7
6
16
46.69
51.40
20190726
105,618
6,390
16.53
65,431
61.95
40
11
6
8
15
46.30
61.60
20190719
105,618
6,514
16.21
65,365
61.89
42
12
7
8
15
45.01
62.30
20190712
105,618
6,428
16.43
65,494
62.01
43
13
6
8
16
45.41
57.60
20190705
105,618
6,375
16.57
65,084
61.62
42
12
7
7
16
45.42
57.00
20190628
105,618
6,037
17.50
66,699
63.15
43
12
6
6
19
48.64
58.90
20190621
105,618
6,047
17.47
66,747
63.20
43
13
5
6
19
49.03
62.00
20190614
105,618
6,192
17.06
65,646
62.15
41
11
6
6
18
48.06
61.50
20190606
105,618
6,187
17.07
65,183
61.72
39
9
6
6
18
48.34
58.50
20190531
105,618
6,208
17.01
65,397
61.92
40
10
6
7
17
47.41
57.20
20190524
105,618
6,188
17.07
65,349
61.87
39
9
6
6
18
48.66
55.40
20190517
105,618
5,818
18.15
67,877
64.27
42
10
6
8
18
48.85
58.10
20190510
105,618
5,595
18.88
67,304
63.72
43
11
6
7
19
48.84
64.00
20190503
105,618
5,460
19.34
67,256
63.68
42
10
4
9
19
48.76
79.70
20190426
105,618
5,369
19.67
67,076
63.51
42
12
4
7
19
49.14
84.00
20190419
105,618
5,367
19.68
68,261
64.63
39
8
5
7
19
51.59
78.10
20190412
105,618
5,381
19.63
68,271
64.64
40
11
4
6
19
51.72
79.90
20190403
105,618
5,595
18.88
66,362
62.83
39
8
8
6
17
48.86
77.70
20190329
105,618
5,721
18.46
66,858
63.30
41
11
7
7
16
47.48
68.80
20190322
105,618
5,612
18.82
66,282
62.76
39
9
6
9
15
46.77
77.00
20190315
111,618
5,655
19.74
72,825
65.25
41
9
6
11
15
48.77
70.10
20190308
111,618
5,860
19.05
72,401
64.87
41
10
8
8
15
48.72
68.70
20190227
111,618
6,062
18.41
71,005
63.61
39
8
8
8
15
48.73
66.40
20190222
111,618
5,991
18.63
71,832
64.36
41
11
7
8
15
48.75
65.40
20190215
111,618
5,783
19.30
73,220
65.60
43
11
8
8
16
49.38
64.20
20190130
111,618
5,796
19.26
73,665
66.00
45
14
5
9
17
49.50
65.70
20190125
111,618
5,656
19.73
73,323
65.69
44
11
7
9
17
49.40
67.30
20190118
111,618
5,895
18.93
72,058
64.56
41
10
5
8
18
50.70
57.40
20190111
111,618
5,985
18.65
71,994
64.50
41
10
5
8
18
50.62
55.60
20190104
111,618
6,087
18.34
72,153
64.64
43
12
6
7
18
49.94
50.00
20181228
111,618
6,116
18.25
72,432
64.89
44
13
6
7
18
49.73
50.10
20181222
111,618
6,026
18.52
72,505
64.96
42
10
7
7
18
50.58
57.60
20181214
111,618
6,122
18.23
72,528
64.98
42
10
7
7
18
50.57
52.90
20181207
111,618
6,173
18.08
72,824
65.24
43
12
6
8
17
49.71
49.20
20181130
111,618
6,243
17.88
72,123
64.62
42
12
6
7
17
49.74
47.00
20181123
111,618
6,336
17.62
70,892
63.51
40
10
6
7
17
49.52
45.40
20181116
111,618
6,392
17.46
70,899
63.52
41
11
7
6
17
49.42
43.25
20181109
111,618
6,400
17.44
71,532
64.09
42
13
6
6
17
49.80
44.20
20181102
111,618
6,462
17.27
70,608
63.26
40
11
6
6
17
49.66
44.65
20181026
111,618
6,515
17.13
70,125
62.83
39
10
6
6
17
49.65
41.15
20181019
111,618
6,565
17.00
70,097
62.80
39
11
5
6
17
49.69
43.90
20181012
111,618
6,595
16.92
69,680
62.43
38
10
5
6
17
49.74
43.55
20181005
111,618
6,668
16.74
69,627
62.38
38
10
5
6
17
49.76
52.10
20180928
111,618
6,662
16.75
68,988
61.81
37
9
5
6
17
49.66
53.60
20180921
111,618
6,427
17.37
69,568
62.33
38
10
5
6
17
49.76
49.30
20180914
111,618
6,397
17.45
70,245
62.93
40
12
5
6
17
49.57
49.55
20180907
111,618
6,433
17.35
70,325
63.01
41
13
5
6
17
49.22
51.70
20180831
111,618
6,453
17.30
70,064
62.77
41
13
5
6
17
48.83
57.20
20180824
111,618
6,461
17.28
69,993
62.71
42
14
5
6
17
48.29
56.50
20180817
111,618
6,448
17.31
69,978
62.69
43
15
5
6
17
47.91
55.30
20180810
111,618
6,581
16.96
68,848
61.68
42
14
5
6
17
47.28
55.40
20180803
111,618
6,615
16.87
68,939
61.76
42
14
5
6
17
47.26
54.40
20180727
111,618
6,653
16.78
68,248
61.14
41
13
5
6
17
47.07
55.10
20180720
111,618
6,724
16.60
69,044
61.86
43
14
6
6
17
46.78
54.20
20180713
111,618
6,732
16.58
69,842
62.57
45
15
7
5
18
47.68
55.70
20180706
111,618
6,763
16.50
71,498
64.06
46
14
7
6
19
48.61
55.20
20180629
111,618
6,837
16.33
71,820
64.35
47
17
6
7
17
47.30
58.50
20180622
111,618
6,735
16.57
72,678
65.11
47
17
6
7
17
48.34
63.80
20180615
111,618
6,584
16.95
71,627
64.17
44
15
6
6
17
48.88
71.90
20180608
111,618
6,624
16.85
70,655
63.30
42
13
6
6
17
48.88
64.50
20180601
111,618
6,576
16.97
70,340
63.02
42
13
6
6
17
48.87
66.30
20180525
111,618
6,589
16.94
70,444
63.11
42
13
6
6
17
48.75
64.60
20180518
111,618
6,611
16.88
70,035
62.75
41
12
6
6
17
48.74
68.40
20180511
111,618
6,764
16.50
70,457
63.12
42
12
7
6
17
48.66
70.50
20180504
111,618
6,860
16.27
70,347
63.02
42
13
6
6
17
48.65
73.50
20180427
111,618
7,003
15.94
69,494
62.26
41
12
5
7
17
48.35
81.60
20180420
111,618
7,190
15.52
69,547
62.31
40
10
5
7
18
49.12
89.50
20180413
111,618
7,078
15.77
71,173
63.76
43
12
6
8
17
48.07
90.00
20180403
111,618
6,845
16.31
71,795
64.32
43
11
7
6
19
50.08
95.50
20180331
111,618
6,131
18.21
73,762
66.08
47
17
4
7
19
50.26
102.50
20180323
111,618
5,762
19.37
73,503
65.85
45
14
5
7
19
50.81
72.30
20180316
118,818
5,667
20.97
80,323
67.60
45
12
5
8
20
53.32
77.10
20180309
118,818
5,736
20.71
79,123
66.59
44
10
6
8
20
52.95
75.20
20180302
118,818
5,737
20.71
79,908
67.25
45
10
6
8
21
53.39
83.60
20180223
118,818
5,817
20.43
77,734
65.42
41
7
5
8
21
53.25
76.00
20180214
118,818
5,807
20.46
77,155
64.94
41
8
4
10
19
51.22
20180209
118,818
5,841
20.34
76,665
64.52
41
8
4
10
19
50.73
75.00
20180202
118,818
5,952
19.96
77,007
64.81
42
9
5
9
19
50.94
74.10
20180126
118,818
6,025
19.72
76,641
64.50
43
11
4
9
19
50.26
74.10
20180119
118,818
6,063
19.60
75,713
63.72
42
9
5
8
20
50.51
78.00
20180112
118,818
6,086
19.52
75,447
63.50
41
9
5
8
19
50.26
74.80
20180105
118,818
5,718
20.78
75,934
63.91
43
13
3
8
19
50.39
67.00
20171229
118,818
5,723
20.76
75,822
63.81
42
12
2
9
19
50.49
63.80
20171222
118,818
5,756
20.64
75,785
63.78
43
11
6
7
19
50.24
66.90
20171215
118,818
5,780
20.56
76,603
64.47
45
14
5
7
19
50.37
67.90
20171208
118,818
5,827
20.39
76,328
64.24
44
12
6
7
19
50.39
66.80
20171201
118,818
5,894
20.16
75,971
63.94
43
12
4
8
19
50.19
67.10
20171124
118,818
5,645
21.05
76,706
64.56
44
10
7
6
21
51.49
63.20
20171117
118,818
5,622
21.13
76,573
64.45
44
10
7
7
20
50.59
60.50
20171110
118,818
5,662
20.99
77,701
65.40
45
12
7
5
21
52.12
61.50
20171103
118,818
5,781
20.55
77,761
65.45
45
12
7
5
21
52.12
69.50
20171027
118,818
5,825
20.40
77,806
65.48
45
12
7
5
21
52.06
70.50
20171020
118,818
5,798
20.49
77,898
65.56
45
11
7
6
21
52.02
72.60
20171013
118,818
5,811
20.45
77,434
65.17
44
10
6
7
21
51.99
73.90
20171006
118,818
5,834
20.37
77,383
65.13
44
10
6
8
20
51.16
75.00
20170930
118,818
5,853
20.30
77,539
65.26
44
9
8
6
21
51.99
74.00
20170922
118,818
5,880
20.21
77,076
64.87
44
8
7
7
22
52.05
78.80
20170915
118,818
5,856
20.29
77,182
64.96
44
9
6
8
21
51.34
79.00
20170908
118,818
5,851
20.31
77,424
65.16
44
8
9
6
21
51.83
79.40
20170901
118,818
5,825
20.40
78,535
66.10
47
11
10
5
21
51.83
82.60
20170825
118,818
5,840
20.35
79,007
66.49
47
11
10
5
21
52.03
80.10
20170818
118,818
5,868
20.25
79,147
66.61
47
10
9
6
22
52.68
80.40
20170811
118,818
5,764
20.61
78,965
66.46
46
8
10
6
22
52.63
82.80
20170804
118,818
5,817
20.43
78,606
66.16
46
8
9
8
21
51.51
83.80
20170728
118,818
5,828
20.39
79,170
66.63
48
11
9
7
21
51.43
81.50
20170721
118,818
5,667
20.97
78,596
66.15
47
9
11
6
21
51.23
79.50
20170714
118,818
5,556
21.39
79,667
67.05
49
10
11
7
21
51.43
85.60
20170707
118,818
5,486
21.66
81,936
68.96
49
11
9
8
21
53.21
90.80
20170630
118,818
5,480
21.68
82,005
69.02
49
9
11
8
21
53.08
94.20
20170623
118,818
5,569
21.34
80,594
67.83
49
10
11
7
21
51.97
87.80
20170616
118,818
5,508
21.57
80,471
67.73
48
9
11
6
22
53.22
91.00
20170609
118,818
5,647
21.04
79,663
67.05
48
11
10
6
21
52.15
90.90
20170603
118,818
5,754
20.65
79,282
66.73
48
11
10
6
21
51.89
88.80
20170526
118,818
5,691
20.88
79,790
67.15
49
12
10
6
21
51.86
88.10
20170519
118,818
5,724
20.76
80,056
67.38
50
13
11
5
21
51.75
83.80
20170512
118,818
5,707
20.82
80,266
67.55
49
13
9
6
21
52.75
82.40
20170505
118,818
5,764
20.61
80,487
67.74
48
13
9
6
20
52.54
90.80
20170428
118,818
5,724
20.76
80,230
67.52
47
12
8
7
20
52.61
91.50
20170421
118,818
5,501
21.60
82,204
69.18
48
12
8
7
21
54.12
90.10
20170414
118,818
5,190
22.89
82,906
69.78
46
11
9
6
20
55.12
89.40
20170407
118,818
5,158
23.04
83,229
70.05
46
13
8
4
21
57.06
107.00
20170331
118,818
5,160
23.03
82,553
69.48
45
11
10
3
21
56.85
106.00
20170324
118,818
5,146
23.09
82,958
69.82
46
13
9
3
21
56.94
114.00
20170317
118,818
5,189
22.90
82,662
69.57
44
11
8
3
22
58.26
122.50
20170310
118,818
5,192
22.88
82,150
69.14
43
12
7
3
21
57.85
111.50
20170303
118,818
5,153
23.06
82,273
69.24
42
10
8
3
21
58.30
116.50
20170224
118,818
5,124
23.19
83,015
69.87
43
12
6
4
21
58.38
119.00
20170218
118,818
4,903
24.23
85,242
71.74
46
12
8
5
21
58.37
125.00
20170210
118,818
4,926
24.12
85,096
71.62
46
12
8
5
21
58.16
114.00
20170203
118,818
4,786
24.83
84,280
70.93
46
14
7
4
21
57.98
112.00
20170126
118,818
4,803
24.74
83,874
70.59
45
12
8
4
21
57.90
20170120
118,818
4,802
24.74
83,524
70.30
45
12
9
3
21
57.69
104.50
20170113
118,818
4,782
24.85
84,465
71.09
49
16
9
3
21
56.89
104.00
20170106
118,818
4,782
24.85
83,999
70.70
48
15
9
3
21
56.62
106.50
20161230
118,818
4,743
25.05
84,116
70.79
49
15
10
3
21
56.49
103.00
20161223
118,818
4,741
25.06
83,728
70.47
48
15
9
3
21
56.38
101.50
20161216
118,818
4,460
26.64
85,163
71.68
49
13
9
4
23
57.94
109.00
20161209
118,818
4,358
27.26
85,066
71.59
48
12
7
5
24
59.01
112.00
20161202
118,818
4,253
27.94
84,379
71.02
45
8
8
5
24
59.23
108.50
20161125
118,818
4,107
28.93
85,396
71.87
47
10
7
6
24
59.26
112.50
20161118
118,818
4,023
29.53
86,045
72.42
48
13
6
4
25
60.55
114.00
20161111
118,818
4,040
29.41
86,113
72.47
47
13
4
5
25
60.92
103.50
20161104
118,818
3,986
29.81
86,414
72.73
46
12
5
4
25
61.52
117.50
20161028
118,818
3,975
29.89
86,714
72.98
47
12
5
6
24
60.57
123.50
20161021
118,818
3,895
30.51
86,572
72.86
49
14
4
7
24
59.78
131.50
20161014
118,818
3,450
34.44
84,663
71.25
42
8
4
6
24
61.27
152.50
20161007
118,818
3,470
34.24
84,287
70.94
42
7
5
6
24
61.07
175.50
20160930
118,818
3,516
33.79
83,902
70.61
42
7
6
5
24
60.75
172.00
20160923
118,818
3,509
33.86
83,959
70.66
42
7
6
5
24
60.79
174.00
20160914
118,818
3,476
34.18
83,728
70.47
42
7
7
4
24
60.73
173.50
20160910
118,818
3,526
33.70
83,652
70.40
42
7
7
4
24
60.68
172.00
20160902
118,818
3,593
33.07
83,209
70.03
42
7
7
4
24
60.16
170.00
20160826
118,818
3,607
32.94
83,343
70.14
43
8
7
5
23
59.24
170.00
20160819
118,782
3,262
36.41
83,534
70.33
43
8
8
5
22
58.59
177.50
20160812
118,782
3,668
32.38
81,194
68.36
41
7
8
5
21
56.98
169.50
20160805
118,782
3,804
31.23
81,791
68.86
46
10
9
6
21
55.15
173.00
20160729
118,782
3,770
31.51
81,336
68.47
47
10
9
7
21
54.10
168.50
20160722
118,782
3,618
32.83
80,669
67.91
49
12
9
6
22
53.46
171.50
20160715
118,782
3,582
33.16
79,462
66.90
51
12
13
4
22
51.40
175.50
20160707
118,782
2,978
39.89
79,296
66.76
49
12
11
5
21
51.74
205.00
20160701
118,782
3,018
39.36
79,018
66.52
49
12
11
5
21
51.58
201.50
20160624
118,782
3,017
39.37
78,706
66.26
47
10
11
5
21
51.98
200.50
20160617
118,782
2,949
40.28
79,138
66.62
49
13
8
6
22
52.11
202.50
20160608
118,771
2,808
42.30
78,723
66.28
49
12
9
6
22
51.75
216.00
20160604
118,771
2,808
42.30
78,949
66.47
49
12
9
6
22
51.91
214.00
20160527
118,771
2,872
41.35
79,609
67.03
51
13
11
5
22
51.57
213.00
20160520
118,771
2,847
41.72
79,454
66.90
50
13
10
5
22
51.94
204.50
20160513
118,771
2,841
41.81
81,427
68.56
45
13
5
7
20
54.73
202.00
20160506
118,771
2,923
40.63
82,342
69.33
47
15
5
6
21
55.58
201.00
20160429
118,771
2,881
41.23
83,088
69.96
50
17
6
6
21
54.87
209.50
20160422
118,771
2,865
41.46
83,106
69.97
51
18
5
7
21
54.28
207.50
20160415
118,771
2,871
41.37
82,763
69.68
50
17
5
9
19
52.97
214.00
20160408
118,771
2,746
43.25
84,217
70.91
53
19
5
10
19
52.91
219.50
20160401
118,702
2,702
43.93
84,367
71.07
53
19
5
10
19
53.08
228.50
20160325
118,687
2,749
43.17
84,019
70.79
52
18
5
10
19
53.32
231.50
20160318
118,634
2,776
42.74
81,976
69.10
48
14
6
9
19
53.10
233.50
20160311
118,582
2,730
43.44
82,230
69.34
49
15
6
9
19
52.93
233.00
20160304
118,496
2,734
43.34
82,056
69.25
48
14
6
9
19
53.14
230.00
20160226
118,299
2,756
42.92
83,721
70.77
52
20
4
7
21
54.95
240.00
20160219
118,221
2,948
40.10
82,920
70.14
50
18
4
7
21
54.93
219.00
20160205
118,197
2,942
40.18
85,073
71.98
50
17
6
6
21
56.55
20160130
118,126
2,905
40.66
84,997
71.95
48
14
6
6
22
57.70
210.50
20160122
118,089
2,822
41.85
86,442
73.20
50
14
8
7
21
57.37
204.50
20160115
118,015
2,925
40.35
87,642
74.26
51
16
7
7
21
58.22
207.50
20160108
117,980
3,262
36.17
84,084
71.27
44
11
7
5
21
58.56
183.50
20151231
117,980
3,454
34.16
83,132
70.46
44
12
6
5
21
57.87
182.00
20151225
117,845
3,508
33.59
82,918
70.36
46
13
6
5
22
57.36
178.50
20151218
117,845
3,555
33.15
83,043
70.47
47
13
8
5
21
56.34
174.50
20151211
117,845
3,473
33.93
83,250
70.64
49
17
6
5
21
56.02
170.00
20151204
117,845
3,446
34.20
83,284
70.67
49
13
9
8
19
54.00
183.50
20151127
117,845
3,513
33.55
83,327
70.71
48
11
10
8
19
54.27
177.50
20151120
117,841
3,251
36.25
85,194
72.30
50
11
11
9
19
54.49
192.50
20151113
117,841
3,310
35.60
84,726
71.90
50
11
11
9
19
54.19
188.50
20151106
117,834
3,095
38.07
84,488
71.70
50
12
11
8
19
54.15
211.00
20151030
117,830
3,101
38.00
83,930
71.23
51
12
12
8
19
53.33
208.50
20151023
117,735
3,464
33.99
83,902
71.26
51
12
13
6
20
54.21
218.00
20151016
112,347
2,672
42.05
78,073
69.49
45
10
9
7
19
54.28
222.00
20151008
112,155
2,592
43.27
77,113
68.76
46
13
8
6
19
53.50
212.50
20151002
112,155
2,931
38.26
77,434
69.04
47
16
8
5
18
53.18
182.50
20150925
112,155
2,960
37.89
77,939
69.49
48
17
8
5
18
53.28
177.50
20150918
112,155
2,939
38.16
77,944
69.50
47
14
10
4
19
54.11
185.50
20150911
112,155
2,835
39.56
78,678
70.15
48
16
8
4
20
55.05
183.00
20150904
112,155
2,828
39.66
78,476
69.97
47
16
6
4
21
55.99
178.50
20150828
112,155
2,723
41.19
79,153
70.58
47
14
8
4
21
56.40
179.00
20150821
112,155
2,798
40.08
79,917
71.26
47
13
7
6
21
56.69
187.00
20150814
112,155
2,842
39.46
78,793
70.25
43
9
6
5
23
58.69
196.50
20150807
112,151
2,854
39.30
78,893
70.35
44
9
7
5
23
58.40
197.50
20150731
112,151
2,867
39.12
79,537
70.92
45
12
5
7
21
56.94
190.00
20150724
112,145
2,775
40.41
80,135
71.46
48
15
7
6
20
55.82
200.00
20150717
112,091
2,816
39.81
82,123
73.26
51
19
6
6
20
56.16
213.50
20150709
112,037
2,874
38.98
82,219
73.39
52
18
7
7
20
55.55
214.50
20150703
111,212
2,719
40.90
81,331
73.13
49
13
9
7
20
55.94
225.50
20150626
111,212
2,752
40.41
81,339
73.14
49
11
9
9
20
55.56
231.50
20150618
111,212
2,657
41.86
82,355
74.05
53
13
10
9
21
55.31
223.00
20150612
111,212
2,498
44.52
83,035
74.66
52
13
7
12
20
55.57
232.00
20150605
110,031
2,971
37.04
79,128
71.91
49
12
7
11
19
53.39
211.00
20150529
105,862
2,602
40.68
77,419
73.13
47
11
8
10
18
54.31
224.50
20150522
105,862
2,807
37.71
76,918
72.66
48
10
9
11
18
53.21
198.00
20150515
105,862
2,601
40.70
77,691
73.39
50
13
7
10
20
54.73
204.50
20150508
105,862
2,407
43.98
77,552
73.26
49
11
8
10
20
54.78
208.00
20150430
105,862
2,369
44.69
79,381
74.99
52
14
9
8
21
56.35
208.00
2015-03
105,790
2,493
42.43
77,537
73.29
47
11
8
7
21
57.34
194.50
2015-02
104,889
3,137
33.44
74,150
70.69
45
12
7
8
18
54.01
153.50
2015-01
104,889
3,208
32.70
73,408
69.99
41
10
7
7
17
55.02
131.50
2014-12
104,889
3,202
32.76
74,790
71.30
42
14
6
6
16
55.82
134.00
2014-11
104,889
3,436
30.53
73,664
70.23
41
13
5
6
17
55.90
135.00
2014-10
104,889
3,669
28.59
70,700
67.40
38
10
6
4
18
55.27
125.00
2014-09
104,889
3,317
31.62
74,467
71.00
42
15
5
3
19
57.83
150.50
2014-08
104,889
3,175
33.04
75,700
72.17
45
18
5
3
19
58.18
148.50
2014-07
100,889
2,734
36.90
73,281
72.64
42
16
3
4
19
59.81
144.00
2014-06
100,889
2,603
38.76
73,372
72.73
40
12
4
4
20
60.95
142.50
2014-05
100,889
2,718
37.12
75,181
74.52
42
12
4
5
21
61.68
2014-04
100,889
2,789
36.17
73,173
72.53
41
16
2
3
20
60.75
134.00
2014-03
100,889
2,150
46.93
77,260
76.58
46
16
6
4
20
60.89
144.50
2014-02
100,889
2,143
47.08
78,279
77.59
48
17
6
6
19
60.26
97.10
2014-01
100,889
2,206
45.73
77,293
76.61
46
16
6
6
18
59.69
89.00
2013-12
100,889
1,986
50.80
79,100
78.40
47
22
2
4
19
62.67
106.50
2013-11
100,889
1,888
53.44
76,548
75.87
42
19
2
4
17
61.28
89.60
2013-10
100,889
1,937
52.09
76,876
76.20
41
14
7
2
18
62.28
97.10
2013-09
100,889
1,760
57.32
77,364
76.68
40
10
7
4
19
63.43
61.30
2013-08
100,889
2,048
49.26
79,744
79.04
44
12
9
3
20
64.17
59.20
2013-07
100,889
2,482
40.65
78,700
78.01
41
13
5
4
19
64.77
52.80
2013-06
100,889
1,615
62.47
86,492
85.73
30
4
3
1
22
80.75
39.00
2013-05
100,889
1,614
62.51
87,113
86.34
23
1
2
0
20
84.25
41.20
2013-04
100,889
1,576
64.02
87,765
86.99
24
2
2
0
20
84.47
38.80
2013-03
100,889
1,575
64.06
88,141
87.36
24
1
3
0
20
84.73
40.80
2013-02
100,889
1,549
65.13
89,652
88.86
26
3
3
0
20
85.24
40.50
2013-01
100,889
1,587
63.57
90,020
89.23
24
3
2
1
18
85.30
37.40
2012-12
100,889
1,546
65.26
89,896
89.10
23
2
2
0
19
86.66
36.50
2012-11
100,889
1,548
65.17
89,917
89.12
23
2
2
0
19
86.62
34.20
2012-10
100,889
1,560
64.67
89,299
88.51
22
1
2
0
19
86.50
29.90
2012-09
88,889
1,346
66.04
79,362
89.28
23
1
3
3
16
83.33
39.15
2012-08
88,889
1,339
66.38
79,617
89.57
23
2
2
4
15
82.57
44.10
2012-07
88,889
1,093
81.33
80,684
90.77
23
1
3
3
16
84.74
44.40
2012-06
88,889
976
91.07
80,637
90.72
24
4
2
2
16
84.78
56.00
2012-05
88,889
1,006
88.36
79,914
89.90
22
1
3
2
16
84.76
61.00
2012-04
88,889
2,159
41.17
79,822
89.80
24
3
2
3
16
83.53
55.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
50.60
50.10
50.90
50.10
-0.50
50.10
220
-
2020-03
59.60
50.60
61.90
48.20
-10.10
54.17
16,891
15.99
2020-02
55.70
60.70
62.80
54.60
2.80
58.42
14,569
13.79
2020-01
62.20
57.90
65.00
56.60
-4.10
61.14
23,456
22.21
2019-12
63.40
62.00
65.70
60.20
-0.80
62.42
19,219
18.20
2019-11
65.70
62.80
69.20
62.40
-2.40
64.25
33,581
31.79
2019-10
54.30
65.20
70.40
54.00
11.00
60.55
50,616
47.92
2019-09
48.60
54.20
56.30
48.55
5.35
53.03
26,693
25.27
2019-08
55.80
48.85
57.30
47.30
-7.85
50.72
23,020
21.80
2019-07
59.70
56.70
63.70
55.60
-2.20
59.10
36,251
34.32
2019-06
56.60
58.90
64.00
55.00
1.70
60.42
27,570
26.10
2019-05
82.10
57.20
86.00
54.30
-24.50
62.63
47,091
44.59
2019-04
69.10
81.70
91.30
67.50
12.90
80.86
57,350
54.30
2019-03
67.20
68.80
78.90
66.80
2.40
70.97
34,568
32.73
2019-02
66.90
66.40
75.00
63.40
0.70
66.55
25,116
22.50
2019-01
50.90
65.70
69.30
47.65
15.60
57.33
33,677
30.17
2018-12
47.30
50.10
59.90
47.25
3.10
51.30
13,882
12.44
2018-11
41.75
47.00
50.30
41.25
5.30
45.03
11,677
10.46
2018-10
53.70
41.70
58.60
38.30
-13.15
46.65
15,285
13.69
2018-09
56.40
53.60
57.10
47.80
-3.60
51.65
14,182
12.71
2018-08
56.30
57.20
58.40
51.50
1.90
55.44
11,235
10.07
2018-07
59.30
55.30
61.20
50.00
-2.30
55.75
9,722
8.71
2018-06
66.50
58.50
74.90
58.50
-8.30
65.01
28,441
25.48
2018-05
78.00
66.80
78.00
63.70
-14.40
68.91
25,141
22.52
2018-04
101.00
81.20
101.50
74.30
-21.30
88.32
90,394
80.99
2018-03
77.60
102.50
104.00
70.70
24.50
79.57
73,052
65.45
2018-02
74.00
78.00
80.90
66.80
4.00
74.63
17,233
14.50
2018-01
63.80
74.00
79.50
63.80
10.20
72.54
35,201
29.63
2017-12
68.30
63.80
69.60
62.70
-3.90
66.44
9,969
8.39
2017-11
70.00
67.70
71.40
58.30
-1.90
64.15
21,722
18.28
2017-10
74.50
69.60
77.00
68.50
-4.40
72.95
6,904
5.81
2017-09
83.20
74.00
83.70
72.90
-9.10
78.45
11,097
9.34
2017-08
81.80
83.10
86.90
76.60
1.40
81.29
15,703
13.22
2017-07
95.10
81.80
95.10
79.00
-9.60
85.48
16,198
13.63
2017-06
87.20
94.20
94.20
85.80
7.30
89.86
18,818
15.84
2017-05
92.60
86.90
93.10
81.90
-4.60
86.19
19,480
16.39
2017-04
106.00
91.50
110.50
85.40
-14.50
94.56
24,536
20.65
2017-03
121.00
106.00
123.50
105.00
-13.00
115.41
17,950
15.11
2017-02
105.00
119.00
130.00
104.00
15.00
118.14
28,376
23.88
2017-01
104.50
104.00
108.50
103.00
1.00
104.53
10,332
8.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
39.60▽-0.10
1504 東元
24.00▽-0.10
1506 正道
10.00△0.20
1507 永大
58.50▽-0.50
1512 瑞利
3.23△0.02
1513 中興電
22.20▽-0.15
1514 亞力
16.40▽-0.15
1515 力山
42.10△0.05
1517 利奇
6.77△0.03
1519 華城
25.20△0.90
1521 大億
54.00△0.20
1522 堤維西
21.00△0.65
1524 耿鼎
8.65▽-0.02
1525 江申
40.50▽-0.45
1526 日馳
15.75▽-0.15
1527 鑽全
38.50±0.00
1528 恩德
5.60▽-0.10
1529 樂士
11.80▽-0.20
1530 亞崴
25.40▽-0.10
1531 高林股
10.60△0.15
1532 勤美
22.35▽-0.25
1533 車王電
23.45△0.40
1535 中宇
26.70▽-0.40
1536 和大
76.50△0.40
1537 廣隆
132.00▽-1.00
1538 正峰新
2.25▽-0.18
1539 巨庭
13.45▽-0.10
1540 喬福
14.90▽-0.10
1541 錩泰
29.50▽-0.90
1558 伸興
118.50△1.00
1560 中砂
51.50△0.30
1568 倉佑
13.55△0.25
1583 程泰
52.80▽-0.70
1587 吉茂
10.90△0.45
1589 永冠-KY
50.10▽-0.50
1590 亞德客-KY
440.00▽-11.00
1592 英瑞-KY
10.45▽-0.45
2049 上銀
202.50△2.00
2228 劍麟
73.80△0.70
2231 為升
107.00▽-5.00
2236 百達-KY
13.05△0.05
2371 大同
20.90△1.30
3167 大量
33.00△1.00
3346 麗清
19.70▽-0.95
4526 東台
10.65±0.00
4532 瑞智
15.25△0.35
4540 全球
45.10△0.15
4551 智伸科
107.50▽-2.00
4552 力達-KY
27.55△0.15
4555 氣立
47.05△0.30
4557 永新-KY
60.10△0.40
4560 強信-KY
42.45▽-0.10
4562 穎漢
17.60△0.10
4564 元翎
27.40△0.40
4566 時碩工業
32.30▽-0.20
4571 鈞興-KY
51.70±0.00
4576 大銀微系統
53.50△0.30
5288 豐祥-KY
84.00▽-0.50
6605 帝寶
42.85▽-0.10
8222 寶一
13.80△0.05
8374 羅昇
16.40▽-0.55
8996 高力
51.30△1.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。