網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1589 永冠-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1589 永冠-KY
5/18:
52.8 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
110,618
12,338
8.97
49,028
44.32
24
8
4
3
9
35.91
53.10
20220506
110,618
12,535
8.82
49,602
44.84
25
8
5
2
10
36.74
63.40
20220429
110,618
12,235
9.04
49,578
44.82
25
8
5
2
10
36.78
70.00
20220422
110,618
11,781
9.39
47,765
43.18
21
5
4
2
10
36.73
65.30
20220415
110,618
11,899
9.30
48,252
43.62
21
5
4
2
10
37.10
63.90
20220408
110,618
11,326
9.77
48,324
43.69
21
4
4
3
10
37.06
64.20
20220401
110,618
11,112
9.95
48,871
44.18
21
4
4
3
10
37.51
63.80
20220325
110,618
10,920
10.13
49,055
44.35
21
4
4
3
10
37.63
63.60
20220318
110,618
10,769
10.27
49,618
44.86
22
5
3
5
9
36.82
64.30
20220311
110,618
10,756
10.28
49,515
44.76
22
5
4
4
9
36.82
63.10
20220304
110,618
10,799
10.24
49,414
44.67
22
5
4
5
8
35.84
66.10
20220225
110,618
10,766
10.27
49,861
45.08
24
8
4
4
8
35.83
66.30
20220218
110,618
10,826
10.22
50,345
45.51
23
5
5
2
11
38.71
65.80
20220211
110,618
10,861
10.18
50,439
45.60
24
6
5
4
9
36.78
66.10
20220126
110,618
10,912
10.14
50,402
45.56
23
5
4
5
9
36.85
62.10
20220121
110,618
10,964
10.09
50,192
45.37
23
5
5
4
9
36.82
64.30
20220114
110,618
10,988
10.07
50,223
45.40
23
5
5
4
9
36.85
62.80
20220107
110,618
10,981
10.07
50,086
45.28
23
5
5
4
9
36.78
62.80
20211230
110,618
11,084
9.98
50,090
45.28
23
5
6
3
9
36.75
63.00
20211224
110,618
11,136
9.93
50,460
45.62
24
6
5
4
9
36.71
61.40
20211217
110,618
11,002
10.05
50,438
45.60
23
3
7
4
9
36.82
61.40
20211210
110,618
11,037
10.02
50,183
45.37
23
4
6
4
9
36.74
61.30
20211203
110,618
11,039
10.02
50,477
45.63
24
4
7
4
9
36.61
60.90
20211126
110,618
11,093
9.97
50,504
45.66
24
4
8
3
9
36.47
62.00
20211119
110,618
11,148
9.92
50,671
45.81
25
4
10
3
8
35.44
63.10
20211112
110,618
11,274
9.81
50,239
45.42
25
4
10
3
8
35.09
63.70
20211105
110,618
11,335
9.76
50,588
45.73
26
7
7
4
8
35.03
63.20
20211029
110,618
11,326
9.77
50,582
45.73
26
7
7
4
8
34.98
64.10
20211022
110,618
11,339
9.76
50,501
45.65
26
7
7
4
8
34.94
63.50
20211015
110,618
11,387
9.71
50,800
45.92
27
8
7
4
8
34.81
65.70
20211008
110,618
11,499
9.62
50,708
45.84
27
8
8
3
8
34.81
67.00
20211001
110,618
11,374
9.73
50,296
45.47
26
7
8
3
8
34.80
65.30
20210924
110,618
11,253
9.83
50,512
45.66
26
7
7
4
8
34.86
61.00
20210917
110,618
11,303
9.79
50,788
45.91
27
9
6
4
8
34.70
62.50
20210910
110,618
11,324
9.77
50,687
45.82
27
9
7
3
8
34.70
63.70
20210903
110,618
11,355
9.74
50,672
45.81
27
9
7
3
8
34.69
64.90
20210827
110,618
11,345
9.75
50,854
45.97
27
8
7
3
9
35.57
65.20
20210820
110,618
11,404
9.70
50,234
45.41
26
9
6
2
9
35.55
64.00
20210813
110,618
11,522
9.60
50,156
45.34
27
10
6
3
8
34.52
69.00
20210806
110,618
11,599
9.54
49,700
44.93
26
8
8
2
8
34.49
72.80
20210730
110,618
11,676
9.47
49,371
44.63
26
9
7
2
8
34.49
70.90
20210723
110,618
11,758
9.41
49,847
45.06
27
10
7
2
8
34.45
73.10
20210716
110,618
11,704
9.45
50,165
45.35
28
11
7
3
7
33.45
72.80
20210709
110,618
11,855
9.33
50,956
46.07
30
13
7
3
7
33.45
73.40
20210702
110,618
11,828
9.35
50,944
46.05
26
10
6
3
7
35.35
72.40
20210625
110,618
11,963
9.25
50,417
45.58
25
8
7
3
7
35.35
73.50
20210618
110,618
12,108
9.14
49,017
44.31
22
6
6
3
7
35.35
73.90
20210611
110,618
12,089
9.15
49,618
44.86
23
7
5
4
7
35.35
72.90
20210604
110,618
12,146
9.11
49,925
45.13
24
9
4
4
7
35.35
73.30
20210528
110,618
12,174
9.09
49,548
44.79
23
8
4
3
8
36.34
72.40
20210521
110,618
12,179
9.08
49,433
44.69
22
8
4
3
7
36.30
71.80
20210514
110,618
12,214
9.06
50,898
46.01
24
8
6
3
7
36.41
75.90
20210507
110,618
12,084
9.15
51,852
46.87
25
7
7
4
7
36.31
85.00
20210429
110,618
11,332
9.76
54,945
49.67
27
7
7
4
9
39.06
85.30
20210423
110,618
11,138
9.93
56,816
51.36
28
7
7
3
11
41.43
82.70
20210416
110,618
11,288
9.80
55,809
50.45
28
10
6
3
9
39.73
80.80
20210409
110,618
11,276
9.81
56,852
51.39
27
9
5
3
10
41.79
80.70
20210401
110,618
11,383
9.72
56,431
51.01
26
7
6
3
10
41.85
79.50
20210326
110,618
11,332
9.76
56,481
51.06
26
7
6
3
10
41.77
78.00
20210319
110,618
11,484
9.63
57,595
52.07
27
10
5
2
10
42.82
80.20
20210312
110,618
11,064
10.00
57,812
52.26
27
9
5
3
10
42.87
84.00
20210305
110,618
10,749
10.29
60,085
54.32
30
12
6
2
10
43.58
80.90
20210226
110,618
10,728
10.31
59,684
53.96
29
11
6
2
10
43.75
82.40
20210219
110,618
10,653
10.38
58,609
52.98
27
10
5
1
11
44.85
81.90
20210209
110,618
10,665
10.37
58,607
52.98
26
8
6
1
11
44.98
77.30
20210205
110,618
10,676
10.36
58,573
52.95
26
8
6
1
11
44.99
77.30
20210129
110,618
10,771
10.27
58,327
52.73
26
9
5
1
11
44.76
77.80
20210122
110,618
10,846
10.20
57,473
51.96
25
9
4
1
11
44.30
78.30
20210115
110,618
11,081
9.98
57,108
51.63
25
9
4
0
12
44.96
78.20
20210108
110,618
11,210
9.87
57,977
52.41
26
7
7
0
12
45.12
83.10
20201231
110,618
11,352
9.74
57,108
51.63
25
8
5
0
12
45.02
82.40
20201225
110,618
11,398
9.70
56,563
51.13
24
7
5
0
12
44.97
80.80
20201218
110,618
11,646
9.50
56,034
50.66
23
6
5
0
12
44.83
81.10
20201211
110,618
11,940
9.26
56,453
51.03
24
7
5
1
11
43.89
83.00
20201204
110,618
12,203
9.06
55,643
50.30
24
6
6
0
12
43.96
87.30
20201127
110,618
11,985
9.23
55,474
50.15
25
8
5
2
10
41.87
93.30
20201120
110,618
11,938
9.27
55,482
50.16
26
8
4
4
10
41.11
91.80
20201113
110,618
11,893
9.30
54,301
49.09
29
12
3
3
11
39.68
91.00
20201106
110,618
12,005
9.21
54,970
49.69
30
12
4
2
12
40.22
93.70
20201030
110,618
12,001
9.22
55,209
49.91
31
12
5
1
13
40.60
91.50
20201023
110,618
12,283
9.01
54,464
49.24
31
11
6
1
13
39.71
96.50
20201016
105,618
11,231
9.40
51,588
48.84
30
9
9
3
9
36.42
96.70
20201008
105,618
10,385
10.17
53,415
50.57
28
9
5
3
11
40.79
95.30
20200930
105,618
10,443
10.11
51,961
49.20
26
10
3
5
8
38.37
88.70
20200925
105,618
10,515
10.04
51,158
48.44
25
8
4
4
9
38.61
89.00
20200918
105,618
10,716
9.86
51,855
49.10
27
8
4
5
10
38.40
93.30
20200911
105,618
10,204
10.35
54,659
51.75
32
10
4
7
11
38.44
99.60
20200904
105,618
10,330
10.22
52,690
49.89
28
9
0
6
13
40.90
99.60
20200828
105,618
9,403
11.23
53,825
50.96
28
7
2
6
13
41.51
98.90
20200821
105,618
8,549
12.35
55,956
52.98
30
9
1
4
16
45.02
99.00
20200814
105,618
8,136
12.98
57,930
54.85
33
9
6
4
14
43.59
97.30
20200807
105,618
7,626
13.85
57,132
54.09
35
10
7
6
12
40.11
93.00
20200731
105,618
7,314
14.44
58,764
55.64
36
13
4
6
13
41.95
92.90
20200724
105,618
7,064
14.95
57,670
54.60
33
13
4
5
11
41.42
93.00
20200717
105,618
6,088
17.35
63,439
60.06
31
11
2
8
10
46.73
82.90
20200710
105,618
5,676
18.61
66,314
62.79
30
11
5
5
9
49.92
74.40
20200703
105,618
5,748
18.37
65,440
61.96
28
10
5
4
9
50.46
64.90
20200624
105,618
5,764
18.32
66,049
62.54
29
11
4
5
9
50.50
60.10
20200619
105,618
5,766
18.32
66,660
63.11
30
11
5
4
10
51.46
60.50
20200612
105,618
5,794
18.23
66,528
62.99
30
10
6
4
10
51.27
60.10
20200605
105,618
5,905
17.89
66,430
62.90
30
10
6
4
10
51.00
63.20
20200529
105,618
5,975
17.68
66,373
62.84
30
10
6
4
10
50.89
60.10
20200522
105,618
5,951
17.75
66,914
63.36
31
10
7
4
10
50.80
59.30
20200515
105,618
5,954
17.74
66,857
63.30
31
10
7
4
10
50.81
59.30
20200508
105,618
6,021
17.54
67,178
63.61
32
12
6
4
10
50.78
62.10
20200430
105,618
5,659
18.66
67,881
64.27
33
13
6
4
10
51.00
61.90
20200424
105,618
5,743
18.39
67,411
63.83
32
12
6
4
10
50.74
60.00
20200417
105,618
5,946
17.76
66,522
62.98
32
10
7
3
12
51.21
59.90
20200410
105,618
5,962
17.72
65,943
62.44
32
10
7
3
12
50.63
53.90
20200401
105,618
5,961
17.72
66,299
62.77
33
12
6
3
12
50.57
50.10
20200327
105,618
5,930
17.81
66,179
62.66
33
12
6
4
11
49.47
51.00
20200320
105,618
5,943
17.77
65,626
62.14
33
12
6
4
11
48.81
52.00
20200313
105,618
6,203
17.03
63,311
59.94
34
11
7
4
12
46.66
53.00
20200306
105,618
6,316
16.72
63,528
60.15
36
12
8
4
12
45.37
59.10
20200227
105,618
6,393
16.52
62,648
59.32
35
10
9
4
12
44.96
60.70
20200221
105,618
6,500
16.25
61,906
58.61
35
11
7
6
11
43.36
59.90
20200214
105,618
6,583
16.04
61,132
57.88
35
11
9
5
10
42.28
57.80
20200207
105,618
6,685
15.80
60,205
57.00
36
12
7
7
10
40.72
57.00
20200131
105,618
6,741
15.67
58,521
55.41
36
8
11
6
11
39.31
57.90
20200120
105,618
6,783
15.57
59,196
56.05
39
10
11
7
11
38.31
63.00
20200117
105,618
6,823
15.48
58,566
55.45
38
11
9
8
10
37.41
63.50
20200110
105,618
6,864
15.39
57,730
54.66
35
10
10
5
10
38.95
61.40
20200103
105,618
6,988
15.11
58,759
55.63
40
11
12
7
10
37.11
61.40
20191227
105,618
6,980
15.13
58,798
55.67
39
12
9
6
12
39.03
62.00
20191220
105,618
6,660
15.86
58,998
55.86
36
8
10
6
12
40.39
64.10
20191213
105,618
6,604
15.99
59,607
56.44
36
10
8
6
12
41.14
61.50
20191206
105,618
6,591
16.02
60,393
57.18
37
12
7
6
12
41.65
62.10
20191129
105,618
6,660
15.86
60,158
56.96
36
11
7
6
12
41.96
62.80
20191122
105,618
6,721
15.71
59,502
56.34
35
11
6
6
12
42.08
63.80
20191115
105,618
6,809
15.51
59,162
56.01
34
9
8
4
13
43.12
65.00
20191108
105,618
6,716
15.73
60,254
57.05
35
11
8
5
11
42.41
65.30
20191101
105,618
6,731
15.69
59,795
56.61
33
7
7
7
12
42.99
65.50
20191025
105,618
6,713
15.73
59,270
56.12
32
7
6
6
13
43.75
62.90
20191018
105,618
6,834
15.45
58,858
55.73
35
9
7
4
15
43.54
63.60
20191009
105,618
6,964
15.17
57,960
54.88
36
11
5
6
14
41.52
55.90
20191004
105,618
7,035
15.01
58,594
55.48
38
14
4
7
13
40.60
55.20
20190927
105,618
7,179
14.71
58,158
55.07
38
13
5
8
12
39.22
54.20
20190920
105,618
7,182
14.71
59,408
56.25
40
12
8
8
12
38.79
54.80
20190912
105,618
7,116
14.84
58,431
55.32
38
11
8
7
12
38.99
52.50
20190906
105,618
7,014
15.06
58,937
55.80
38
10
8
7
13
39.94
51.20
20190830
105,618
7,017
15.05
58,299
55.20
35
8
6
8
13
41.11
48.85
20190823
105,618
6,872
15.37
60,137
56.94
37
11
5
8
13
41.82
50.70
20190816
105,618
6,767
15.61
60,893
57.65
36
10
6
6
14
44.03
52.00
20190808
105,618
6,733
15.69
61,600
58.32
36
8
7
6
15
45.14
50.50
20190802
105,618
6,558
16.11
64,298
60.88
39
10
7
6
16
46.69
51.40
20190726
105,618
6,390
16.53
65,431
61.95
40
11
6
8
15
46.30
61.60
20190719
105,618
6,514
16.21
65,365
61.89
42
12
7
8
15
45.01
62.30
20190712
105,618
6,428
16.43
65,494
62.01
43
13
6
8
16
45.41
57.60
20190705
105,618
6,375
16.57
65,084
61.62
42
12
7
7
16
45.42
57.00
20190628
105,618
6,037
17.50
66,699
63.15
43
12
6
6
19
48.64
58.90
20190621
105,618
6,047
17.47
66,747
63.20
43
13
5
6
19
49.03
62.00
20190614
105,618
6,192
17.06
65,646
62.15
41
11
6
6
18
48.06
61.50
20190606
105,618
6,187
17.07
65,183
61.72
39
9
6
6
18
48.34
58.50
20190531
105,618
6,208
17.01
65,397
61.92
40
10
6
7
17
47.41
57.20
20190524
105,618
6,188
17.07
65,349
61.87
39
9
6
6
18
48.66
55.40
20190517
105,618
5,818
18.15
67,877
64.27
42
10
6
8
18
48.85
58.10
20190510
105,618
5,595
18.88
67,304
63.72
43
11
6
7
19
48.84
64.00
20190503
105,618
5,460
19.34
67,256
63.68
42
10
4
9
19
48.76
79.70
20190426
105,618
5,369
19.67
67,076
63.51
42
12
4
7
19
49.14
84.00
20190419
105,618
5,367
19.68
68,261
64.63
39
8
5
7
19
51.59
78.10
20190412
105,618
5,381
19.63
68,271
64.64
40
11
4
6
19
51.72
79.90
20190403
105,618
5,595
18.88
66,362
62.83
39
8
8
6
17
48.86
77.70
20190329
105,618
5,721
18.46
66,858
63.30
41
11
7
7
16
47.48
68.80
20190322
105,618
5,612
18.82
66,282
62.76
39
9
6
9
15
46.77
77.00
20190315
111,618
5,655
19.74
72,825
65.25
41
9
6
11
15
48.77
70.10
20190308
111,618
5,860
19.05
72,401
64.87
41
10
8
8
15
48.72
68.70
20190227
111,618
6,062
18.41
71,005
63.61
39
8
8
8
15
48.73
66.40
20190222
111,618
5,991
18.63
71,832
64.36
41
11
7
8
15
48.75
65.40
20190215
111,618
5,783
19.30
73,220
65.60
43
11
8
8
16
49.38
64.20
20190130
111,618
5,796
19.26
73,665
66.00
45
14
5
9
17
49.50
65.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
49,028
44.31
25
49,602
44.82
25
49,578
44.80
* 600 張以上
16
45,266
40.91
17
46,005
41.57
17
45,926
41.50
* 800 張以上
12
42,483
38.40
12
42,481
38.39
12
42,445
38.36
* 1000 張以上
9
39,725
35.91
10
40,637
36.73
10
40,682
36.77
1-999股
2,558
235
0.21
2,524
231
0.20
2,509
231
0.20
1-5張
7,725
15,032
13.58
7,950
15,354
13.88
7,702
14,831
13.40
5-10張
1,021
7,820
7.06
1,041
7,975
7.20
1,021
7,831
7.07
10-15張
338
4,277
3.86
342
4,347
3.92
330
4,202
3.79
15-20張
191
3,489
3.15
192
3,515
3.17
182
3,308
2.99
20-30張
148
3,779
3.41
141
3,588
3.24
143
3,619
3.27
30-40張
85
2,956
2.67
84
2,930
2.64
78
2,707
2.44
40-50張
66
3,069
2.77
59
2,761
2.49
60
2,787
2.51
50-100張
109
7,819
7.06
102
7,191
6.50
109
7,700
6.96
100-200張
49
6,656
6.01
53
7,177
6.48
50
6,801
6.14
200-400張
24
6,456
5.83
22
5,947
5.37
26
7,023
6.34
400-600張
8
3,762
3.40
8
3,597
3.25
8
3,652
3.30
600-800張
4
2,783
2.51
5
3,524
3.18
5
3,481
3.14
800-1,000張
3
2,758
2.49
2
1,844
1.66
2
1,763
1.59
1,000張以上
9
39,725
35.91
10
40,637
36.73
10
40,682
36.77
合計
12,338
110,618
100.00
12,535
110,618
100.00
12,235
110,618
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.21
13.58
7.06
3.86
3.15
3.41
2.67
2.77
7.06
6.01
5.83
3.40
2.51
2.49
35.91
20220506
0.20
13.88
7.20
3.92
3.17
3.24
2.64
2.49
6.50
6.48
5.37
3.25
3.18
1.66
36.73
20220429
0.20
13.40
7.07
3.79
2.99
3.27
2.44
2.51
6.96
6.14
6.34
3.30
3.14
1.59
36.77
20220422
0.20
13.22
7.17
3.76
3.07
3.17
2.64
2.88
7.13
6.06
7.46
2.16
2.55
1.72
36.72
20220415
0.20
13.12
7.16
3.73
3.21
3.13
2.66
2.99
7.06
5.58
7.48
2.20
2.58
1.73
37.09
20220408
0.20
13.07
7.11
3.79
3.16
3.21
2.55
3.01
7.12
5.24
7.79
1.67
2.48
2.46
37.06
20220401
0.20
12.93
7.00
3.81
3.17
3.14
2.60
2.84
7.39
5.71
6.97
1.67
2.58
2.40
37.50
20220325
0.20
12.82
7.00
3.71
3.16
3.13
2.49
2.84
7.42
6.26
6.58
1.66
2.56
2.48
37.62
20220318
0.20
12.78
6.96
3.79
3.05
3.19
2.52
2.71
7.34
6.52
6.03
2.04
1.85
4.13
36.82
20220311
0.20
12.77
7.03
3.77
2.96
3.24
2.61
2.64
7.48
6.40
6.07
2.04
2.54
3.35
36.82
20220304
0.21
12.87
7.10
3.60
2.95
3.28
2.45
2.81
7.30
6.47
6.23
2.02
2.54
4.25
35.84
20220225
0.21
12.78
7.11
3.69
2.89
3.23
2.52
2.82
7.09
6.50
6.04
3.31
2.54
3.38
35.83
20220218
0.21
12.86
7.18
3.75
2.92
3.19
2.44
2.72
7.30
6.05
5.80
2.07
3.14
1.59
38.70
20220211
0.21
12.92
7.20
3.76
2.85
3.34
2.44
2.67
7.30
6.13
5.52
2.58
3.03
3.20
36.77
20220126
0.21
13.05
7.17
3.80
2.98
3.27
2.46
2.45
7.33
6.09
5.56
2.22
2.46
4.02
36.84
20220121
0.21
13.10
7.12
3.95
2.98
3.17
2.46
2.58
6.99
6.44
5.57
2.19
3.20
3.15
36.82
20220114
0.21
13.12
7.12
3.98
3.04
3.07
2.43
2.50
7.00
6.08
5.99
2.19
3.21
3.14
36.85
20220107
0.21
13.09
7.16
4.01
3.07
3.06
2.46
2.45
6.67
6.41
6.08
2.19
3.15
3.15
36.77
20211230
0.21
13.30
7.20
3.95
3.04
3.21
2.49
2.58
6.58
5.97
6.13
2.19
3.94
2.38
36.75
20211224
0.21
13.38
7.27
3.82
3.12
3.18
2.48
2.62
6.71
5.63
5.90
2.59
3.19
3.11
36.70
20211217
0.21
13.18
7.16
3.78
3.05
3.21
2.46
2.62
6.64
5.58
6.45
1.30
4.33
3.13
36.82
20211210
0.21
13.25
7.14
3.79
3.13
3.13
2.54
2.54
6.31
6.01
6.53
1.83
3.63
3.15
36.74
20211203
0.21
13.19
7.23
3.82
3.06
3.24
2.42
2.50
6.40
5.75
6.49
1.67
4.12
3.21
36.61
20211126
0.21
13.18
7.34
3.77
2.98
3.23
2.43
2.54
6.15
6.12
6.35
1.84
4.86
2.48
36.46
20211119
0.21
13.29
7.29
3.88
2.87
3.14
2.33
2.45
6.23
6.06
6.39
1.73
6.03
2.60
35.43
20211112
0.21
13.49
7.35
3.86
2.76
3.30
2.44
2.42
6.43
6.02
6.26
1.73
6.05
2.53
35.09
20211105
0.21
13.62
7.30
3.79
2.74
3.42
2.24
2.59
6.22
6.14
5.94
3.15
4.17
3.37
35.02
20211029
0.21
13.62
7.22
3.81
2.71
3.48
2.19
2.46
6.18
6.20
6.13
3.18
4.17
3.37
34.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
68.80
52.80
69.60
50.90
-17.20
58.38
19,854
-
2022-04
63.00
70.00
73.30
61.80
7.00
65.32
54,961
49.69
2022-03
67.30
63.00
69.20
62.10
-3.30
64.03
7,956
7.19
2022-02
62.50
66.30
69.10
62.50
4.20
66.01
7,026
6.35
2022-01
63.40
62.10
65.40
61.90
-0.90
63.18
6,153
5.56
2021-12
60.80
63.00
64.50
60.30
1.90
61.42
8,344
7.54
2021-11
64.40
61.10
66.40
60.40
-3.90
63.16
6,235
5.64
2021-10
66.70
64.10
69.80
62.50
-2.90
65.11
15,303
13.83
2021-09
66.50
67.00
68.40
60.10
0.70
63.25
9,483
8.57
2021-08
71.50
66.30
73.90
63.70
-3.30
68.17
8,283
7.49
2021-07
72.80
70.90
76.50
70.50
-1.80
73.07
15,254
13.79
2021-06
73.10
72.70
76.80
70.50
-0.10
73.14
16,375
14.80
2021-05
87.70
72.80
92.70
68.40
-12.50
76.95
79,053
71.47
2021-04
80.10
85.30
86.60
74.00
7.50
81.55
30,881
27.92
2021-03
83.00
80.00
84.70
77.00
-2.40
80.58
22,655
20.48
2021-02
77.80
82.40
84.70
75.40
4.60
80.02
10,271
9.29
2021-01
82.40
77.80
85.50
74.40
-6.50
80.13
19,168
17.33
2020-12
89.00
82.40
89.00
78.40
-6.90
83.25
30,313
27.40
2020-11
91.60
89.30
96.50
60.20
-1.00
90.90
51,771
46.80
2020-10
88.70
91.50
101.00
88.60
2.80
94.93
72,440
65.49
2020-09
105.00
88.70
107.50
86.00
-13.60
95.80
126,581
119.85
2020-08
93.20
104.00
110.50
91.20
11.10
98.11
203,674
192.84
2020-07
60.80
92.90
98.90
60.50
35.40
80.00
180,835
171.22
2020-06
60.60
60.40
65.60
59.00
0.30
61.02
7,471
7.07
2020-05
62.00
60.10
67.20
58.50
-1.80
61.08
15,527
14.70
2020-04
50.60
61.90
63.40
49.35
11.30
56.74
12,420
11.76
2020-03
59.60
50.60
61.90
48.20
-10.10
54.17
16,891
15.99
2020-02
55.70
60.70
62.80
54.60
2.80
58.42
14,569
13.79
2020-01
62.20
57.90
65.00
56.60
-4.10
61.14
23,456
22.21
2019-12
63.40
62.00
65.70
60.20
-0.80
62.42
19,219
18.20
2019-11
65.70
62.80
69.20
62.40
-2.40
64.25
33,581
31.79
2019-10
54.30
65.20
70.40
54.00
11.00
60.55
50,616
47.92
2019-09
48.60
54.20
56.30
48.55
5.35
53.03
26,693
25.27
2019-08
55.80
48.85
57.30
47.30
-7.85
50.72
23,020
21.80
2019-07
59.70
56.70
63.70
55.60
-2.20
59.10
36,251
34.32
2019-06
56.60
58.90
64.00
55.00
1.70
60.42
27,570
26.10
2019-05
82.10
57.20
86.00
54.30
-24.50
62.63
47,091
44.59
2019-04
69.10
81.70
91.30
67.50
12.90
80.86
57,350
54.30
2019-03
67.20
68.80
78.90
66.80
2.40
70.97
34,568
32.73
2019-02
66.90
66.40
75.00
63.40
0.70
66.55
25,116
22.50
2019-01
50.90
65.70
69.30
47.65
15.60
57.33
33,677
30.17
2018-12
47.30
50.10
59.90
47.25
3.10
51.30
13,882
12.44
2018-11
41.75
47.00
50.30
41.25
5.30
45.03
11,677
10.46
2018-10
53.70
41.70
58.60
38.30
-13.15
46.65
15,285
13.69
2018-09
56.40
53.60
57.10
47.80
-3.60
51.65
14,182
12.71
2018-08
56.30
57.20
58.40
51.50
1.90
55.44
11,235
10.07
2018-07
59.30
55.30
61.20
50.00
-2.30
55.75
9,722
8.71
2018-06
66.50
58.50
74.90
58.50
-8.30
65.01
28,441
25.48
2018-05
78.00
66.80
78.00
63.70
-14.40
68.91
25,141
22.52
2018-04
101.00
81.20
101.50
74.30
-21.30
88.32
90,394
80.99
2018-03
77.60
102.50
104.00
70.70
24.50
79.57
73,052
65.45
2018-02
74.00
78.00
80.90
66.80
4.00
74.63
17,233
14.50
2018-01
63.80
74.00
79.50
63.80
10.20
72.54
35,201
29.63
2017-12
68.30
63.80
69.60
62.70
-3.90
66.44
9,969
8.39
2017-11
70.00
67.70
71.40
58.30
-1.90
64.15
21,722
18.28
2017-10
74.50
69.60
77.00
68.50
-4.40
72.95
6,904
5.81
2017-09
83.20
74.00
83.70
72.90
-9.10
78.45
11,097
9.34
2017-08
81.80
83.10
86.90
76.60
1.40
81.29
15,703
13.22
2017-07
95.10
81.80
95.10
79.00
-9.60
85.48
16,198
13.63
2017-06
87.20
94.20
94.20
85.80
7.30
89.86
18,818
15.84
2017-05
92.60
86.90
93.10
81.90
-4.60
86.19
19,480
16.39
2017-04
106.00
91.50
110.50
85.40
-14.50
94.56
24,536
20.65
2017-03
121.00
106.00
123.50
105.00
-13.00
115.41
17,950
15.11
2017-02
105.00
119.00
130.00
104.00
15.00
118.14
28,376
23.88
2017-01
104.50
104.00
108.50
103.00
1.00
104.53
10,332
8.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
57.90△2.00
1504 東元
28.70▽-0.15
1506 正道
19.45△1.55
1507 永大
±
1513 中興電
49.45▽-0.30
1514 亞力
27.25△0.60
1515 力山
38.00△0.20
1517 利奇
22.00△0.25
1519 華城
35.15△0.60
1526 日馳
48.70±0.00
1527 鑽全
43.85▽-0.30
1528 恩德
9.19△0.12
1529 樂士
19.90▽-0.15
1530 亞崴
30.25±0.00
1531 高林股
14.50△0.05
1532 勤美
31.65△0.15
1535 中宇
42.10△0.30
1537 廣隆
135.50±0.00
1538 正峰新
7.15△0.34
1539 巨庭
21.10△0.50
1540 喬福
15.15±0.00
1541 錩泰
45.45▽-0.20
1558 伸興
140.00▽-0.50
1560 中砂
129.00▽-2.50
1583 程泰
56.10▽-0.50
1589 永冠-KY
52.80△0.20
1590 亞德客-KY
880.00△17.00
1597 直得
79.00±0.00
2049 上銀
223.00▽-6.00
2371 大同
35.35△0.05
3167 大量
59.30△1.20
4526 東台
14.70△0.25
4532 瑞智
17.15△0.15
4540 全球
42.20▽-0.45
4552 力達-KY
29.00△0.50
4555 氣立
57.90△0.70
4560 強信-KY
41.60△0.05
4562 穎漢
15.45±0.00
4564 元翎
30.65▽-0.10
4566 時碩工業
44.45±0.00
4571 鈞興-KY
84.40▽-1.10
4572 駐龍
105.50△1.00
4576 大銀微系統
96.40±0.00
5288 豐祥-KY
149.50△1.00
8222 寶一
14.15▽-0.15
8374 羅昇
29.05±0.00
8996 高力
53.20±0.00