網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2443 新利虹
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2443 新利虹
12/6:
2.95 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
145,687
27,053
5.39
74,351
51.04
39
12
3
6
18
41.62
3.00
20191122
145,687
27,106
5.37
74,010
50.80
39
12
3
6
18
41.39
2.93
20191115
145,687
27,145
5.37
73,556
50.49
38
10
4
6
18
41.36
2.68
20191108
145,687
27,163
5.36
73,559
50.49
38
10
4
6
18
41.36
2.89
20191101
145,687
27,184
5.36
73,535
50.47
38
10
4
6
18
41.35
2.73
20191025
145,687
27,169
5.36
73,007
50.11
37
10
3
6
18
41.30
2.93
20191018
145,687
27,199
5.36
72,901
50.04
37
10
3
6
18
41.22
2.69
20191009
145,687
27,183
5.36
72,291
49.62
36
10
2
6
18
41.22
2.56
20191004
145,687
27,190
5.36
72,091
49.48
36
10
2
6
18
41.14
2.59
20190927
145,687
27,198
5.36
72,468
49.74
37
11
2
6
18
41.14
2.84
20190920
145,687
27,202
5.36
72,565
49.81
37
11
2
6
18
41.13
2.87
20190912
145,687
27,224
5.35
72,929
50.06
38
12
2
6
18
41.03
2.92
20190906
145,687
27,234
5.35
72,914
50.05
38
12
2
6
18
41.02
3.01
20190830
145,687
27,233
5.35
72,909
50.04
38
12
2
6
18
41.02
3.03
20190823
145,687
27,249
5.35
72,848
50.00
38
12
2
6
18
41.02
2.97
20190816
145,687
27,260
5.34
73,269
50.29
39
13
2
6
18
40.99
3.05
20190808
145,687
27,271
5.34
73,269
50.29
39
13
2
6
18
40.97
3.07
20190802
145,687
27,273
5.34
72,744
49.93
38
12
2
6
18
40.96
3.01
20190726
145,687
27,282
5.34
72,398
49.69
37
11
2
6
18
40.96
3.14
20190719
145,687
27,286
5.34
72,351
49.66
37
10
3
6
18
40.90
3.06
20190712
145,687
27,288
5.34
74,058
50.83
40
12
3
7
18
40.87
3.03
20190705
145,687
27,285
5.34
74,262
50.97
40
12
2
8
18
40.84
3.18
20190628
145,687
27,300
5.34
74,322
51.01
40
11
3
8
18
40.79
3.21
20190621
145,687
27,316
5.33
74,455
51.11
40
11
3
7
19
41.51
3.24
20190614
145,687
27,296
5.34
74,678
51.26
40
11
3
7
19
41.60
3.29
20190606
145,687
27,311
5.33
74,827
51.36
40
11
3
7
19
41.58
3.37
20190531
145,687
27,321
5.33
74,869
51.39
40
11
2
8
19
41.57
3.39
20190524
145,687
27,337
5.33
74,901
51.41
40
11
2
8
19
41.57
3.40
20190517
145,687
27,356
5.33
75,004
51.48
40
11
2
8
19
41.57
3.58
20190510
145,687
27,379
5.32
75,049
51.51
40
11
2
8
19
41.57
3.80
20190503
145,687
27,376
5.32
75,137
51.57
40
11
2
7
20
42.27
3.54
20190426
145,687
27,398
5.32
75,199
51.62
40
11
1
8
20
42.27
3.76
20190419
145,687
27,397
5.32
75,224
51.63
40
11
1
8
20
42.27
3.82
20190412
145,687
27,352
5.33
75,656
51.93
41
12
1
8
20
42.26
3.87
20190403
145,687
27,246
5.35
75,783
52.02
41
12
1
8
20
42.27
4.13
20190329
145,687
27,206
5.35
75,864
52.07
41
12
1
8
20
42.32
4.21
20190322
145,687
27,119
5.37
75,643
51.92
41
12
1
8
20
42.17
4.33
20190315
145,687
26,809
5.43
75,593
51.89
41
12
1
8
20
42.10
4.31
20190308
145,687
26,614
5.47
75,464
51.80
41
12
1
8
20
42.01
4.31
20190227
145,687
26,454
5.51
75,410
51.76
41
12
1
7
21
42.66
4.50
20190222
145,687
26,373
5.52
75,443
51.78
41
12
1
7
21
42.68
4.35
20190215
145,687
26,234
5.55
75,394
51.75
41
12
1
7
21
42.65
4.29
20190130
145,687
26,136
5.57
75,410
51.76
41
12
1
7
21
42.66
4.30
20190125
145,687
26,092
5.58
75,295
51.68
41
12
1
7
21
42.57
4.35
20190118
145,687
25,940
5.62
75,702
51.96
42
13
1
7
21
42.56
4.30
20190111
145,687
25,893
5.63
75,841
52.06
42
13
1
7
21
42.60
4.25
20190104
145,687
25,874
5.63
75,781
52.02
42
13
1
7
21
42.54
4.47
20181228
145,687
25,857
5.63
75,754
52.00
42
13
1
7
21
42.52
4.48
20181222
145,687
25,843
5.64
75,748
51.99
42
13
1
7
21
42.51
4.61
20181214
145,687
25,798
5.65
75,718
51.97
42
13
1
7
21
42.49
4.90
20181207
145,687
25,786
5.65
75,647
51.92
42
13
1
7
21
42.46
4.94
20181130
145,687
25,783
5.65
76,491
52.50
44
15
1
7
21
42.47
4.95
20181123
145,687
25,757
5.66
76,386
52.43
44
15
1
7
21
42.36
4.74
20181116
145,687
25,760
5.66
76,212
52.31
44
15
1
7
21
42.22
4.83
20181109
145,687
25,746
5.66
76,847
52.75
45
16
1
7
21
42.17
5.13
20181102
145,687
25,736
5.66
76,983
52.84
45
16
1
7
21
42.23
5.14
20181026
145,687
25,740
5.66
77,160
52.96
45
16
1
8
20
41.73
5.47
20181019
145,687
25,746
5.66
76,755
52.68
45
16
1
9
19
40.83
5.88
20181012
145,687
25,749
5.66
76,712
52.66
45
16
1
9
19
40.80
5.20
20181005
145,687
25,741
5.66
76,201
52.30
44
15
1
9
19
40.74
5.72
20180928
145,687
25,744
5.66
76,189
52.30
44
15
1
9
19
40.74
6.04
20180921
145,687
25,751
5.66
76,177
52.29
44
15
1
9
19
40.73
6.15
20180914
145,687
25,736
5.66
76,534
52.53
45
15
3
8
19
40.65
6.25
20180907
145,687
25,761
5.66
76,491
52.50
45
15
3
8
19
40.59
6.51
20180831
145,687
25,783
5.65
76,458
52.48
45
14
4
8
19
40.55
6.49
20180824
145,687
25,818
5.64
76,401
52.44
45
14
4
8
19
40.51
6.45
20180817
145,687
25,882
5.63
76,021
52.18
45
14
4
8
19
40.25
6.45
20180810
145,687
25,805
5.65
75,128
51.57
44
13
4
9
18
39.19
6.39
20180803
145,687
25,853
5.64
74,918
51.42
44
13
4
10
17
38.43
6.07
20180727
145,687
25,864
5.63
74,865
51.39
44
13
4
10
17
38.40
6.11
20180720
145,687
25,904
5.62
74,745
51.31
44
13
4
10
17
38.36
6.14
20180713
145,687
25,940
5.62
74,724
51.29
44
13
4
10
17
38.35
6.31
20180706
145,687
25,975
5.61
74,612
51.21
44
13
4
10
17
38.32
6.01
20180629
145,687
26,053
5.59
73,954
50.76
43
12
5
9
17
38.30
6.43
20180622
145,687
26,134
5.57
73,726
50.61
43
13
4
9
17
38.25
6.60
20180615
145,687
26,165
5.57
73,517
50.46
43
13
4
9
17
38.17
6.85
20180608
145,687
25,993
5.60
75,413
51.76
45
13
5
8
19
39.59
8.03
20180601
145,687
25,119
5.80
80,315
55.13
51
14
7
11
19
39.98
6.28
20180525
145,687
25,073
5.81
80,503
55.26
51
14
7
11
19
39.99
6.00
20180518
145,687
25,064
5.81
80,616
55.33
51
13
7
12
19
39.78
6.03
20180511
145,687
25,005
5.83
80,818
55.47
52
14
7
12
19
39.50
5.97
20180504
145,687
24,990
5.83
81,150
55.70
52
13
8
11
20
40.27
5.87
20180427
145,687
25,019
5.82
80,958
55.57
52
13
7
11
21
40.65
5.72
20180420
145,687
24,995
5.83
81,529
55.96
54
15
7
12
20
39.68
5.97
20180413
145,687
25,005
5.83
81,378
55.86
54
15
7
12
20
39.50
5.88
20180403
145,687
24,880
5.86
81,733
56.10
54
14
6
13
21
39.99
5.89
20180331
145,687
24,872
5.86
82,163
56.40
55
15
6
13
21
39.93
5.82
20180323
145,687
24,716
5.89
82,626
56.71
55
14
7
11
23
41.41
6.10
20180316
145,687
24,641
5.91
83,560
57.36
55
14
8
10
23
42.20
6.45
20180309
145,687
24,603
5.92
83,335
57.20
54
14
7
10
23
42.31
5.67
20180302
145,687
24,549
5.93
84,234
57.82
56
14
9
10
23
42.13
5.79
20180223
145,687
24,474
5.95
84,714
58.15
57
15
9
10
23
42.00
5.86
20180214
145,687
24,457
5.96
84,799
58.21
55
15
8
10
22
42.61
20180209
145,687
24,441
5.96
85,092
58.41
55
15
8
10
22
42.80
5.75
20180202
145,687
24,431
5.96
85,102
58.41
56
16
8
11
21
41.85
6.11
20180126
145,687
24,418
5.97
84,775
58.19
55
16
6
12
21
42.01
6.30
20180119
145,687
24,391
5.97
84,742
58.17
55
16
6
12
21
41.85
6.30
20180112
145,687
24,392
5.97
84,720
58.15
55
16
6
12
21
41.83
6.21
20180105
145,687
24,411
5.97
84,687
58.13
55
16
6
12
21
41.82
6.21
20171229
145,687
24,420
5.97
84,786
58.20
55
16
6
12
21
41.81
6.20
20171222
145,687
24,417
5.97
84,655
58.11
55
16
6
12
21
41.76
6.16
20171215
145,687
24,430
5.96
84,294
57.86
54
15
6
12
21
41.79
6.44
20171208
145,687
24,450
5.96
84,281
57.85
54
15
6
12
21
41.77
6.44
20171201
145,687
24,465
5.95
84,426
57.95
54
15
6
12
21
41.84
6.18
20171124
145,687
24,477
5.95
84,505
58.00
54
15
6
12
21
41.88
6.40
20171117
145,687
24,491
5.95
84,557
58.04
54
16
5
11
22
42.60
6.60
20171110
145,687
24,453
5.96
84,730
58.16
54
16
5
11
22
42.75
6.69
20171103
145,687
24,458
5.96
84,705
58.14
54
16
5
11
22
42.72
6.38
20171027
145,687
24,476
5.95
84,644
58.10
54
16
4
12
22
42.70
6.37
20171020
145,687
24,493
5.95
84,157
57.77
53
15
4
12
22
42.65
6.54
20171013
145,687
24,503
5.95
84,170
57.77
53
15
4
11
23
43.33
6.61
20171006
145,687
24,529
5.94
84,183
57.78
53
15
4
11
23
43.33
6.71
20170930
145,687
24,532
5.94
84,194
57.79
53
15
4
10
24
44.02
6.61
20170922
145,687
24,555
5.93
84,099
57.73
53
15
4
10
24
43.96
6.76
20170915
145,687
24,571
5.93
84,125
57.74
53
15
4
10
24
43.96
6.87
20170908
145,687
24,602
5.92
84,093
57.72
53
16
3
10
24
43.95
7.07
20170901
145,687
24,615
5.92
84,476
57.98
54
17
3
10
24
43.97
6.72
20170825
145,687
24,629
5.92
84,565
58.05
53
16
4
10
23
43.92
6.71
20170818
145,687
24,640
5.91
84,577
58.05
53
17
3
10
23
43.96
6.78
20170811
145,687
24,652
5.91
84,386
57.92
53
17
3
11
22
43.26
7.04
20170804
145,687
24,681
5.90
84,289
57.86
53
17
4
10
22
43.26
7.13
20170728
145,687
24,684
5.90
84,281
57.85
53
17
4
10
22
43.25
7.17
20170721
145,687
24,696
5.90
84,271
57.84
53
17
3
11
22
43.24
7.18
20170714
145,687
24,718
5.89
84,248
57.83
53
17
3
11
22
43.18
7.58
20170707
145,687
24,749
5.89
84,091
57.72
53
17
3
11
22
43.23
7.22
20170630
145,687
24,747
5.89
84,154
57.76
53
17
3
10
23
43.98
7.84
20170623
145,687
24,756
5.88
83,710
57.46
53
16
3
11
23
43.37
7.85
20170616
145,687
24,815
5.87
83,726
57.47
54
16
4
10
24
43.56
7.25
20170609
145,687
24,813
5.87
83,859
57.56
53
16
2
11
24
43.88
7.34
20170603
145,687
24,878
5.86
83,359
57.22
54
17
5
9
23
42.90
7.37
20170526
145,687
24,893
5.85
83,722
57.47
55
17
6
10
22
42.11
6.06
20170519
145,687
24,913
5.85
83,680
57.44
55
17
6
10
22
42.11
6.06
20170512
145,687
24,926
5.84
83,593
57.38
55
18
5
10
22
42.12
6.10
20170505
145,687
24,939
5.84
83,529
57.33
55
18
5
9
23
42.77
6.07
20170428
145,687
24,947
5.84
83,263
57.15
54
16
6
9
23
42.76
6.12
20170421
145,687
24,927
5.84
83,373
57.23
54
16
6
9
23
42.79
6.12
20170414
145,687
24,882
5.86
83,358
57.22
54
16
6
9
23
42.81
6.15
20170407
145,687
24,773
5.88
83,550
57.35
53
15
4
11
23
42.97
6.65
20170331
145,687
24,713
5.90
83,534
57.34
53
15
4
11
23
42.97
6.88
20170324
145,687
24,360
5.98
83,509
57.32
53
15
4
10
24
43.66
6.95
20170317
145,687
23,825
6.11
83,462
57.29
53
15
4
10
24
43.64
6.79
20170310
145,687
23,458
6.21
83,520
57.33
53
14
5
11
23
42.96
6.80
20170303
145,687
23,293
6.25
83,816
57.53
54
15
5
12
22
42.22
7.14
20170224
145,687
23,246
6.27
83,300
57.18
54
16
5
10
23
42.85
7.20
20170218
145,687
23,185
6.28
83,230
57.13
54
16
5
10
23
42.86
7.00
20170210
145,687
23,134
6.30
82,668
56.74
53
16
4
11
22
42.23
7.15
20170203
145,687
23,062
6.32
82,861
56.88
54
17
5
10
22
42.25
6.28
20170126
145,687
23,043
6.32
82,863
56.88
54
17
5
10
22
42.25
20170120
145,687
23,031
6.33
82,807
56.84
54
17
5
10
22
42.21
6.09
20170113
145,687
23,011
6.33
82,843
56.86
54
17
6
9
22
42.19
6.06
20170106
145,687
23,013
6.33
83,156
57.08
55
18
6
9
22
42.18
6.15
20161230
145,687
23,013
6.33
83,064
57.02
55
18
6
9
22
42.16
6.17
20161223
145,687
22,994
6.34
82,867
56.88
55
19
5
10
21
41.48
6.10
20161216
145,687
22,994
6.34
82,476
56.61
54
18
5
10
21
41.49
6.13
20161209
145,687
22,995
6.34
82,665
56.74
53
17
5
10
21
41.92
5.95
20161202
145,687
22,981
6.34
82,684
56.75
53
16
6
10
21
41.92
5.93
20161125
145,687
22,983
6.34
82,750
56.80
53
16
6
10
21
41.92
6.20
20161118
145,687
22,995
6.34
82,880
56.89
53
16
6
10
21
41.97
6.49
20161111
145,687
22,989
6.34
82,881
56.89
53
16
7
9
21
41.97
6.80
20161104
145,687
23,001
6.33
82,922
56.92
53
15
8
9
21
41.89
6.81
20161028
145,687
23,000
6.33
83,124
57.06
53
15
7
10
21
41.89
7.05
20161021
145,687
23,016
6.33
83,096
57.04
53
16
6
10
21
41.89
7.08
20161014
145,687
23,016
6.33
83,150
57.07
53
16
6
10
21
41.89
7.05
20161007
145,687
23,019
6.33
83,190
57.10
53
15
7
10
21
41.88
7.31
20160930
145,687
23,031
6.33
82,927
56.92
53
16
6
10
21
41.76
7.10
20160923
145,687
23,043
6.32
83,025
56.99
53
16
6
10
21
41.81
7.32
20160914
145,687
23,063
6.32
83,004
56.97
53
17
5
9
22
42.45
7.52
20160910
145,687
23,064
6.32
83,001
56.97
53
17
5
9
22
42.45
7.60
20160902
145,687
23,096
6.31
82,784
56.82
53
17
4
10
22
42.32
7.79
20160826
145,687
22,962
6.34
82,651
56.73
52
17
4
10
21
42.17
7.60
20160819
145,687
22,904
6.36
82,812
56.84
52
17
4
9
22
42.94
7.54
20160812
145,687
22,901
6.36
82,817
56.85
53
17
5
9
22
42.42
7.62
20160805
145,687
22,885
6.37
82,935
56.93
53
17
5
9
22
42.49
7.55
20160729
145,687
22,881
6.37
82,937
56.93
53
17
5
9
22
42.50
7.36
20160722
145,687
22,893
6.36
82,923
56.92
53
17
5
9
22
42.50
7.65
20160715
145,687
22,905
6.36
83,133
57.06
53
17
5
9
22
42.65
7.78
20160707
145,687
22,912
6.36
83,151
57.08
53
16
6
9
22
42.67
7.70
20160701
145,687
22,919
6.36
83,061
57.01
53
17
6
8
22
42.64
7.98
20160624
145,687
22,953
6.35
82,963
56.95
53
16
7
8
22
42.56
7.56
20160617
145,687
22,978
6.34
82,753
56.80
53
17
6
8
22
42.42
7.65
20160608
145,687
22,985
6.34
82,531
56.65
53
17
6
8
22
42.27
7.84
20160604
145,687
22,997
6.34
82,493
56.62
53
17
6
8
22
42.24
8.20
20160527
145,687
23,022
6.33
82,523
56.64
54
18
6
8
22
41.94
7.34
20160520
145,687
23,033
6.33
82,566
56.67
54
16
7
9
22
41.63
7.41
20160513
145,687
23,047
6.32
82,619
56.71
54
15
7
10
22
41.34
7.42
20160506
145,687
23,065
6.32
82,420
56.57
54
15
7
9
23
41.88
7.45
20160429
145,687
23,097
6.31
82,508
56.63
54
15
7
9
23
41.92
7.53
20160422
145,687
22,893
6.36
82,313
56.50
55
16
7
9
23
41.63
8.72
20160415
145,687
22,648
6.43
81,472
55.92
55
17
7
8
23
41.28
7.70
20160408
145,687
22,473
6.48
81,209
55.74
55
17
7
8
23
41.14
7.00
20160401
145,687
22,176
6.57
81,167
55.71
55
17
7
8
23
41.12
6.95
20160325
145,687
21,958
6.63
80,637
55.35
54
16
7
8
23
41.07
7.09
20160318
145,687
21,892
6.65
80,524
55.27
54
16
7
8
23
40.98
7.00
20160311
145,687
21,767
6.69
80,607
55.33
55
17
7
9
22
40.13
6.75
20160304
145,687
21,637
6.73
80,500
55.26
55
17
7
9
22
39.99
7.18
20160226
145,687
21,587
6.75
80,385
55.18
55
17
7
10
21
39.24
7.15
20160219
145,687
21,542
6.76
80,374
55.17
55
17
7
10
21
39.24
7.36
20160205
145,687
21,502
6.78
80,903
55.53
57
19
7
10
21
38.94
20160130
145,687
21,484
6.78
80,554
55.29
57
19
7
10
21
38.71
7.44
20160122
145,687
21,465
6.79
80,127
55.00
57
19
7
10
21
38.40
7.25
20160115
145,687
21,451
6.79
79,873
54.83
58
20
7
10
21
37.94
7.30
20160108
145,687
21,453
6.79
79,866
54.82
59
20
9
9
21
37.65
7.41
20151231
145,687
21,444
6.79
79,105
54.30
58
19
9
9
21
37.49
7.05
20151225
145,687
21,401
6.81
79,092
54.29
58
19
8
10
21
37.47
7.34
20151218
145,687
21,346
6.83
78,542
53.91
57
18
8
10
21
37.46
7.64
20151211
145,687
21,342
6.83
78,241
53.70
57
18
8
10
21
37.29
7.55
20151204
145,687
21,339
6.83
77,993
53.53
57
18
8
10
21
37.10
7.82
20151127
145,687
21,317
6.83
78,063
53.58
58
19
9
9
21
36.86
7.52
20151120
145,687
21,309
6.84
76,889
52.78
57
18
7
10
22
36.94
6.95
20151113
145,687
21,292
6.84
77,831
53.42
60
20
8
10
22
36.48
6.87
20151106
145,687
21,322
6.83
76,886
52.77
58
19
7
10
22
36.50
7.22
20151030
145,687
21,331
6.83
76,939
52.81
58
19
7
10
22
36.54
7.45
20151023
145,687
21,334
6.83
77,070
52.90
57
16
9
10
22
36.69
7.60
20151016
145,687
21,336
6.83
77,203
52.99
57
17
7
11
22
36.65
7.60
20151008
145,687
21,337
6.83
77,176
52.97
57
18
6
11
22
36.80
8.26
20151002
145,687
21,353
6.82
76,602
52.58
56
17
6
11
22
36.72
8.25
20150925
145,687
21,358
6.82
76,607
52.58
56
17
6
11
22
36.72
8.20
20150918
145,687
21,380
6.81
76,414
52.45
56
17
7
10
22
36.72
8.76
20150911
145,687
21,182
6.88
78,565
53.93
58
17
9
9
23
37.98
7.62
20150904
145,687
21,173
6.88
79,253
54.40
60
19
9
9
23
37.87
6.96
20150828
145,687
21,161
6.88
79,398
54.50
61
21
8
9
23
37.73
6.96
20150821
145,687
21,147
6.89
79,556
54.61
60
21
8
9
22
37.88
6.41
20150814
145,687
21,184
6.88
79,651
54.67
61
23
7
10
21
37.18
6.51
20150807
145,687
21,194
6.87
78,442
53.84
57
20
6
9
22
38.33
5.28
20150731
145,687
21,096
6.91
83,149
57.07
52
16
7
9
20
42.69
8.31
20150724
145,687
21,073
6.91
83,650
57.42
50
13
7
9
21
44.11
14.00
20150717
145,687
21,118
6.90
83,769
57.50
51
14
8
8
21
43.89
14.65
20150709
145,687
21,151
6.89
83,453
57.28
52
14
7
9
22
43.54
14.50
20150703
145,687
21,209
6.87
82,103
56.36
51
13
7
8
23
43.47
14.65
20150626
145,687
21,258
6.85
81,571
55.99
52
13
9
9
21
41.66
14.45
20150618
145,687
21,275
6.85
80,817
55.47
51
12
9
10
20
40.71
14.15
20150612
145,687
21,314
6.84
79,905
54.85
50
11
8
11
20
40.34
14.35
20150605
145,687
21,395
6.81
79,803
54.78
50
11
8
11
20
40.02
14.85
20150529
145,687
21,467
6.79
80,060
54.95
52
11
13
7
21
40.44
15.05
20150522
145,687
21,472
6.78
80,070
54.96
51
11
10
8
22
41.40
13.90
20150515
145,687
21,405
6.81
79,748
54.74
49
10
8
10
21
41.20
13.40
20150508
145,687
21,453
6.79
78,894
54.15
49
10
10
9
20
40.21
14.10
20150430
145,687
21,558
6.76
79,179
54.35
51
10
11
9
21
40.10
14.15
2015-03
145,687
21,434
6.80
77,377
53.11
52
15
14
6
17
37.52
13.40
2015-02
145,687
20,811
7.00
71,160
48.84
53
21
9
6
17
33.72
12.00
2015-01
145,687
20,826
7.00
69,146
47.46
53
23
10
5
15
31.49
10.60
2014-12
145,687
20,821
7.00
68,025
46.69
53
22
10
6
15
30.64
10.30
2014-11
145,687
20,845
6.99
65,707
45.10
52
23
9
6
14
29.00
10.35
2014-10
145,687
20,851
6.99
67,011
46.00
54
25
9
6
14
29.24
10.50
2014-09
145,687
20,821
7.00
65,603
45.03
54
24
8
7
15
28.96
10.60
2014-08
145,687
20,980
6.94
63,756
43.76
47
17
9
7
14
29.39
11.10
2014-07
145,687
20,893
6.97
65,877
45.22
49
19
10
5
15
31.09
10.25
2014-06
145,687
21,143
6.89
65,736
45.12
50
21
8
5
16
31.35
11.55
2014-05
145,687
21,211
6.87
69,883
47.97
53
25
4
6
18
33.86
2014-04
145,687
21,475
6.78
67,848
46.57
51
23
4
6
18
33.03
11.25
2014-03
145,687
20,889
6.97
68,065
46.72
53
22
7
6
18
32.11
10.90
2014-02
145,687
21,005
6.94
63,641
43.68
47
16
8
7
16
30.05
9.03
2014-01
145,687
21,107
6.90
64,166
44.04
47
16
6
8
17
30.90
7.10
2013-12
145,687
21,254
6.85
64,322
44.15
47
16
6
8
17
31.03
7.40
2013-11
145,687
21,551
6.76
62,096
42.62
46
15
7
7
17
30.10
6.29
2013-10
145,687
21,750
6.70
61,790
42.41
47
15
8
8
16
28.99
5.49
2013-09
354,037
22,877
15.48
185,154
52.30
111
44
14
9
44
41.10
2.60
2013-08
354,037
23,526
15.05
176,994
49.99
105
40
15
6
44
39.97
2.37
2013-07
354,037
23,739
14.91
172,476
48.72
103
41
14
5
43
38.95
1.76
2013-06
354,037
23,884
14.82
169,059
47.75
104
43
13
6
42
37.65
1.74
2013-05
354,037
23,988
14.76
167,512
47.31
105
44
14
6
41
36.84
1.80
2013-04
354,037
24,143
14.66
165,062
46.62
102
42
16
5
39
36.34
1.39
2013-03
354,037
24,263
14.59
164,468
46.46
107
39
20
6
42
35.63
1.75
2013-02
354,037
24,170
14.65
165,786
46.83
106
40
18
6
42
36.31
2.38
2013-01
354,037
24,245
14.60
164,665
46.51
105
38
18
8
41
35.84
2.29
2012-12
354,037
24,381
14.52
161,670
45.66
104
39
17
9
39
34.85
2.39
2012-11
354,037
24,478
14.46
161,826
45.71
107
43
19
6
39
34.90
1.88
2012-10
354,037
24,577
14.41
160,436
45.32
104
39
19
5
41
35.25
1.76
2012-09
354,037
24,696
14.34
158,868
44.87
102
39
17
5
41
35.18
2.12
2012-08
354,037
24,874
14.23
159,928
45.17
106
42
15
7
42
34.99
2.01
2012-07
354,037
24,950
14.19
160,628
45.37
107
43
16
7
41
34.91
1.94
2012-06
354,037
25,053
14.13
160,135
45.23
105
40
16
7
42
35.15
2.11
2012-05
354,037
25,080
14.12
159,442
45.04
102
40
12
8
42
35.26
2.36
2012-04
354,037
25,182
14.06
157,644
44.53
100
36
14
8
42
35.01
2.64
2012-03
354,037
25,255
14.02
157,282
44.43
101
37
13
7
44
35.31
2.86
2012-02
354,037
25,437
13.92
155,660
43.97
100
38
13
6
43
34.91
3.24
2012-01
354,037
25,511
13.88
156,336
44.16
102
42
11
9
40
34.14
2.91
2011-12
354,037
25,591
13.83
154,807
43.73
103
43
12
9
39
33.25
2.56
2011-11
354,037
25,703
13.77
153,138
43.25
104
41
15
10
38
32.32
2.73
2011-10
354,037
25,769
13.74
152,572
43.09
101
39
16
8
38
32.80
2.73
2011-09
354,037
25,863
13.69
153,563
43.37
102
38
17
9
38
32.86
2.69
2011-08
354,037
25,948
13.64
153,060
43.23
104
43
14
8
39
32.76
2.69
2011-07
354,037
26,091
13.57
149,500
42.23
105
45
14
6
40
31.96
2.62
2011-06
354,037
26,301
13.46
149,052
42.10
100
40
10
7
43
33.17
2.97
2011-05
354,037
26,323
13.45
152,606
43.10
103
42
11
7
43
33.79
3.12
2011-04
354,037
26,549
13.34
151,751
42.86
95
37
8
7
43
34.69
3.72
2011-03
354,037
26,679
13.27
152,122
42.97
97
38
9
9
41
33.96
4.18
2011-02
354,037
26,806
13.21
152,704
43.13
93
36
10
8
39
34.44
4.70
2011-01
354,037
26,882
13.17
152,203
42.99
91
34
10
9
38
34.35
2010-12
354,037
27,042
13.09
151,774
42.87
90
34
8
9
39
34.62
5.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
2.93
2.95
3.03
2.90
-0.05
2.95
290
-
2019-11
2.83
3.00
3.04
2.56
0.18
2.84
2,278
1.56
2019-10
2.84
2.82
3.16
2.48
-0.02
2.72
5,463
3.75
2019-09
3.03
2.84
3.10
2.80
-0.19
2.92
2,659
1.83
2019-08
3.04
3.03
3.24
2.93
-0.02
3.01
2,499
1.72
2019-07
3.24
3.05
3.30
2.96
-0.16
3.11
3,742
2.57
2019-06
3.38
3.21
3.52
3.13
-0.18
3.30
2,489
1.71
2019-05
3.64
3.39
3.99
3.34
-0.25
3.56
3,657
2.51
2019-04
4.26
3.64
4.26
3.64
-0.57
3.89
2,981
2.05
2019-03
4.55
4.21
4.55
4.18
-0.29
4.33
2,405
1.65
2019-02
4.30
4.50
4.60
4.13
0.20
4.36
1,717
1.18
2019-01
4.49
4.30
4.56
4.17
-0.18
4.35
2,350
1.61
2018-12
4.95
4.48
5.10
4.45
-0.47
4.76
2,257
1.55
2018-11
5.25
4.95
5.25
4.68
-0.22
4.95
4,635
3.18
2018-10
6.04
5.17
6.07
4.96
-0.84
5.57
3,752
2.58
2018-09
6.40
6.04
6.64
6.00
-0.45
6.25
2,712
1.86
2018-08
6.15
6.49
7.18
6.05
0.43
6.40
6,483
4.45
2018-07
6.56
6.06
6.59
6.00
-0.37
6.19
5,169
3.55
2018-06
6.50
6.43
8.54
6.24
-0.04
6.93
37,915
26.02
2018-05
5.77
6.47
6.89
5.70
0.70
6.04
11,450
7.86
2018-04
6.04
5.77
6.19
5.56
-0.05
5.84
5,932
4.07
2018-03
5.81
5.82
6.85
5.62
-0.05
6.06
8,934
6.13
2018-02
6.18
5.87
6.20
5.60
-0.31
5.88
1,123
0.77
2018-01
6.28
6.18
6.46
6.12
-0.02
6.24
2,209
1.52
2017-12
6.22
6.20
6.77
6.10
0.00
6.25
1,967
1.35
2017-11
6.30
6.20
7.10
6.20
-0.16
6.44
4,005
2.75
2017-10
6.53
6.36
6.99
6.32
-0.25
6.55
1,468
1.01
2017-09
6.70
6.61
7.14
6.51
-0.09
6.81
2,078
1.43
2017-08
7.32
6.70
7.32
6.30
-0.44
6.87
2,351
1.61
2017-07
7.90
7.15
7.90
6.99
-0.69
7.33
3,560
2.44
2017-06
6.14
7.84
8.25
6.06
1.71
7.49
28,747
19.73
2017-05
6.19
6.13
6.22
5.88
0.01
6.07
2,153
1.48
2017-04
6.87
6.12
6.87
6.00
-0.76
6.29
1,637
1.12
2017-03
7.16
6.88
7.55
6.50
-0.32
6.89
3,303
2.27
2017-02
6.14
7.20
7.62
6.08
1.08
6.80
8,323
5.71
2017-01
6.30
6.12
6.30
6.00
-0.05
6.10
2,532
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
6.90▽-0.07
1437 勤益控
24.95▽-0.05
1516 川飛
16.55△0.55
2062 橋椿
27.90△0.20
2348 海悅
54.60△0.20
2358 廷鑫
14.45△0.10
2443 新利虹
2.95△0.01
2514 龍邦
±
2904 匯僑
23.75±0.00
3040 遠見
28.10±0.00
4536 拓凱
124.50△0.50
5284 F-JPP
50.60▽-0.10
5871 中租-KY
134.00▽-1.50
6184 大豐電
39.80△0.10
6464 台數科
113.50±0.00
6504 南六
134.50△1.00
6581 鋼聯
84.80▽-0.30
6625 必應
48.55△0.95
6641 基士德-KY
70.10▽-2.20
6655 科定
40.05±0.00
6670 復盛應用
177.50△1.00
6671 三能-KY
35.80±0.00
8033 雷虎
10.35±0.00
8341 日友
240.50▽-2.00
8404 百和興業-KY
40.00△0.05
8411 福貞-KY
14.70△0.05
8422 可寧衛
158.00△1.00
8427 基勝-KY
38.50±0.00
8442 威宏-KY
55.70△1.50
8463 潤泰材
42.85±0.00
8464 億豐
283.00△7.50
8466 美?-KY
71.40△1.00
8467 波力-KY
70.90▽-0.20
8473 山林水
48.80±0.00
8478 東哥
45.30△0.05
8480 泰昇-KY
139.00▽-0.50
8481 政伸
59.20▽-0.30
8482 商億-KY
139.50±0.00
8488 吉源-KY
±
8497 聯廣
51.20△0.40
8499 鼎炫-KY
105.50△2.00
9802 鈺齊-KY
130.00▽-1.50
9902 台火
10.10▽-0.05
9904 寶成
39.05△0.05
9905 大華
24.00▽-0.20
9907 統一實
11.80▽-0.05
9910 豐泰
191.50▽-2.50
9911 櫻花
46.50▽-0.40
9914 美利達
170.50▽-0.50
9917 中保
87.80▽-0.10
9919 康那香
10.30△0.05
9921 巨大
206.00▽-4.50
9924 福興
43.70▽-0.15
9925 新保
37.20▽-0.05
9927 泰銘
31.85±0.00
9928 中視
4.94△0.13
9929 秋雨
12.95▽-0.55
9930 中聯資源
50.00▽-0.10
9933 中鼎
39.50△0.80
9934 成霖
17.95▽-0.05
9935 慶豐富
43.75△0.25
9938 百和
77.40▽-0.50
9939 宏全
58.80▽-0.30
9940 信義
31.10±0.00
9941 裕融
117.00±0.00
9942 茂順
69.00▽-0.10
9944 新麗
17.35±0.00
9945 潤泰新
45.80▽-0.05
9955 佳龍
18.65△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。