網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9905 大華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9905 大華
7/30:
28.4 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
305,000
17,685
17.25
241,479
79.17
45
7
3
1
34
77.14
28.40
20210723
305,000
17,746
17.19
241,368
79.14
45
8
2
1
34
77.13
28.70
20210716
305,000
17,793
17.14
241,192
79.08
45
8
2
1
34
77.13
29.00
20210709
305,000
17,870
17.07
241,174
79.07
45
8
2
1
34
77.11
29.05
20210702
305,000
18,016
16.93
241,032
79.03
45
8
2
1
34
77.09
28.95
20210625
305,000
18,118
16.83
239,914
78.66
44
7
2
1
34
76.88
27.45
20210618
305,000
18,211
16.75
239,344
78.47
44
7
2
1
34
76.65
26.45
20210611
305,000
18,225
16.74
239,381
78.49
44
7
2
1
34
76.68
26.65
20210604
305,000
18,227
16.73
239,403
78.49
44
7
2
1
34
76.65
26.25
20210528
305,000
18,239
16.72
239,029
78.37
43
5
3
1
34
76.63
25.95
20210521
305,000
18,229
16.73
239,072
78.38
43
5
3
1
34
76.59
25.20
20210514
305,000
18,229
16.73
239,287
78.45
43
4
3
2
34
76.59
25.50
20210507
305,000
18,366
16.61
238,390
78.16
42
5
2
1
34
76.59
27.30
20210429
305,000
18,516
16.47
237,831
77.98
41
4
2
1
34
76.60
28.15
20210423
305,000
18,666
16.34
236,908
77.67
41
5
2
1
33
76.12
27.60
20210416
305,000
18,491
16.49
236,539
77.55
40
4
2
1
33
76.16
25.95
20210409
305,000
18,574
16.42
236,201
77.44
39
3
2
1
33
76.23
25.75
20210401
305,000
18,625
16.38
236,295
77.47
39
3
2
1
33
76.26
25.20
20210326
305,000
18,682
16.33
236,319
77.48
39
3
2
1
33
76.26
25.00
20210319
305,000
18,655
16.35
236,388
77.50
39
3
2
1
33
76.27
24.60
20210312
305,000
18,620
16.38
236,473
77.53
39
3
2
1
33
76.30
23.70
20210305
305,000
18,680
16.33
236,473
77.53
39
3
2
1
33
76.30
23.35
20210226
305,000
18,675
16.33
236,544
77.56
39
3
2
1
33
76.32
23.00
20210219
305,000
18,678
16.33
236,850
77.66
39
3
2
1
33
76.42
22.75
20210209
305,000
18,680
16.33
237,006
77.71
39
3
2
1
33
76.47
22.10
20210205
305,000
18,675
16.33
237,010
77.71
39
3
2
1
33
76.47
22.10
20210129
305,000
18,669
16.34
237,011
77.71
39
3
2
1
33
76.47
21.95
20210122
305,000
18,672
16.33
236,774
77.63
39
3
2
1
33
76.40
22.25
20210115
305,000
18,721
16.29
236,802
77.64
39
3
2
1
33
76.41
22.70
20210108
305,000
18,749
16.27
236,450
77.52
38
2
1
2
33
76.41
23.10
20201231
305,000
18,809
16.22
236,496
77.54
38
2
1
2
33
76.42
23.30
20201225
305,000
18,855
16.18
236,516
77.55
38
2
1
2
33
76.42
22.80
20201218
305,000
18,861
16.17
236,615
77.58
38
2
1
2
33
76.45
22.90
20201211
305,000
18,898
16.14
236,814
77.64
39
2
1
2
34
76.51
22.90
20201204
305,000
18,931
16.11
236,815
77.64
38
2
1
2
33
76.50
22.95
20201127
305,000
18,961
16.09
236,925
77.68
38
2
1
2
33
76.53
23.30
20201120
305,000
19,029
16.03
236,971
77.70
38
2
1
2
33
76.54
22.80
20201113
305,000
19,060
16.00
237,080
77.73
38
2
1
2
33
76.58
22.75
20201106
305,000
19,073
15.99
237,105
77.74
38
2
1
2
33
76.58
22.65
20201030
305,000
19,099
15.97
237,103
77.74
38
2
1
2
33
76.58
21.55
20201023
305,000
19,122
15.95
237,189
77.77
38
2
1
2
33
76.60
21.45
20201016
305,000
19,166
15.91
237,231
77.78
38
2
1
2
33
76.62
21.45
20201008
305,000
19,168
15.91
237,237
77.78
38
2
1
2
33
76.62
21.50
20200930
305,000
19,168
15.91
237,237
77.78
38
2
1
2
33
76.62
21.25
20200925
305,000
19,174
15.91
237,245
77.79
38
2
1
2
33
76.62
21.05
20200918
305,000
19,189
15.89
237,245
77.79
38
2
1
2
33
76.62
22.10
20200911
305,000
19,198
15.89
237,270
77.79
38
2
1
2
33
76.63
21.65
20200904
305,000
19,209
15.88
237,446
77.85
38
2
1
2
33
76.68
21.55
20200828
305,000
19,220
15.87
237,451
77.85
38
2
1
2
33
76.68
21.35
20200821
305,000
19,247
15.85
237,482
77.86
38
2
1
1
34
77.02
21.25
20200814
305,000
19,270
15.83
237,540
77.88
38
2
1
1
34
77.03
21.30
20200807
305,000
19,271
15.83
237,568
77.89
38
2
1
1
34
77.04
20.65
20200731
305,000
19,267
15.83
237,598
77.90
38
2
1
1
34
77.05
20.80
20200724
305,000
19,296
15.81
237,620
77.91
38
2
1
1
34
77.06
20.85
20200717
305,000
19,305
15.80
237,621
77.91
38
2
1
1
34
77.06
22.25
20200710
305,000
19,341
15.77
237,661
77.92
38
2
1
1
34
77.07
21.75
20200703
305,000
19,350
15.76
237,722
77.94
38
2
1
1
34
77.09
21.80
20200624
305,000
19,345
15.77
237,722
77.94
38
2
1
1
34
77.09
21.80
20200619
305,000
19,347
15.76
237,725
77.94
38
2
1
1
34
77.10
21.50
20200612
305,000
19,360
15.75
237,753
77.95
38
2
1
1
34
77.10
21.55
20200605
305,000
19,356
15.76
237,754
77.95
38
2
1
1
34
77.10
21.85
20200529
305,000
19,354
15.76
237,770
77.96
38
2
1
1
34
77.11
21.55
20200522
305,000
19,370
15.75
237,770
77.96
38
2
1
1
34
77.11
21.20
20200515
305,000
19,381
15.74
237,790
77.96
38
2
1
1
34
77.12
21.10
20200508
305,000
19,383
15.74
237,913
78.00
38
2
1
1
34
77.16
21.05
20200430
305,000
19,377
15.74
237,970
78.02
38
2
1
1
34
77.18
21.25
20200424
305,000
19,384
15.73
238,051
78.05
38
2
1
1
34
77.20
20.00
20200417
305,000
19,379
15.74
238,052
78.05
38
2
1
1
34
77.20
20.55
20200410
305,000
19,373
15.74
238,052
78.05
38
2
1
1
34
77.20
20.00
20200401
305,000
19,365
15.75
238,052
78.05
38
2
1
1
34
77.20
19.75
20200327
305,000
19,394
15.73
238,052
78.05
38
2
1
1
34
77.20
19.55
20200320
305,000
19,399
15.72
238,074
78.06
38
2
1
1
34
77.21
18.50
20200313
305,000
19,513
15.63
237,889
78.00
38
3
0
1
34
77.16
20.35
20200306
305,000
19,586
15.57
237,850
77.98
38
3
0
1
34
77.15
23.15
20200227
305,000
19,677
15.50
237,827
77.98
38
3
0
1
34
77.14
23.10
20200221
305,000
19,677
15.50
237,802
77.97
38
3
0
1
34
77.14
23.35
20200214
305,000
19,579
15.58
237,846
77.98
38
3
0
1
34
77.15
23.80
20200207
305,000
19,514
15.63
238,469
78.19
39
3
1
1
34
77.16
23.90
20200131
305,000
19,508
15.63
238,570
78.22
39
3
1
1
34
77.16
24.10
20200120
305,000
19,528
15.62
238,570
78.22
39
3
1
1
34
77.16
24.70
20200117
305,000
19,533
15.61
238,572
78.22
39
3
1
1
34
77.16
24.60
20200110
305,000
19,599
15.56
238,572
78.22
39
3
1
1
34
77.16
24.85
20200103
305,000
19,605
15.56
238,575
78.22
39
3
1
1
34
77.16
24.50
20191227
305,000
19,592
15.57
238,446
78.18
39
3
1
1
34
77.12
24.55
20191220
305,000
19,589
15.57
238,446
78.18
39
3
1
1
34
77.12
24.20
20191213
305,000
19,624
15.54
238,481
78.19
39
3
1
1
34
77.13
24.05
20191206
305,000
19,607
15.56
238,491
78.19
39
3
1
1
34
77.13
24.00
20191129
305,000
19,642
15.53
238,503
78.20
39
3
1
1
34
77.14
24.05
20191122
305,000
19,672
15.50
238,545
78.21
39
3
1
1
34
77.15
24.00
20191115
305,000
19,702
15.48
238,602
78.23
39
3
1
1
34
77.17
24.05
20191108
305,000
19,705
15.48
238,607
78.23
39
3
1
1
34
77.17
23.70
20191101
305,000
19,709
15.48
238,615
78.23
39
3
1
1
34
77.17
23.65
20191025
305,000
19,702
15.48
238,628
78.24
39
3
1
1
34
77.18
23.65
20191018
305,000
19,696
15.49
238,640
78.24
39
3
1
1
34
77.18
23.80
20191009
305,000
19,691
15.49
238,703
78.26
39
3
1
1
34
77.20
23.50
20191004
305,000
19,690
15.49
238,675
78.25
39
3
1
1
34
77.19
23.75
20190927
305,000
19,673
15.50
238,675
78.25
39
3
1
1
34
77.19
23.85
20190920
305,000
19,673
15.50
238,675
78.25
39
3
1
1
34
77.19
24.00
20190912
305,000
19,668
15.51
239,174
78.42
40
4
1
1
34
77.19
23.95
20190906
305,000
19,657
15.52
239,257
78.44
40
4
1
1
34
77.19
24.05
20190830
305,000
19,676
15.50
239,819
78.63
41
4
2
1
34
77.19
24.00
20190823
305,000
19,684
15.49
239,818
78.63
41
4
1
2
34
77.14
24.00
20190816
305,000
19,674
15.50
239,842
78.64
41
4
1
2
34
77.14
23.90
20190808
305,000
19,687
15.49
239,933
78.67
41
4
1
2
34
77.14
24.15
20190802
305,000
19,653
15.52
240,057
78.71
41
4
1
1
35
77.50
24.10
20190726
305,000
19,679
15.50
240,072
78.71
41
4
1
1
35
77.51
24.55
20190719
305,000
19,682
15.50
239,537
78.54
40
4
0
1
35
77.56
25.30
20190712
305,000
19,753
15.44
239,663
78.58
40
4
0
1
35
77.60
25.15
20190705
305,000
19,742
15.45
239,780
78.62
40
4
0
1
35
77.63
24.95
20190628
305,000
19,737
15.45
239,851
78.64
40
4
0
1
35
77.66
24.85
20190621
305,000
19,747
15.45
239,931
78.67
40
4
0
1
35
77.67
24.90
20190614
305,000
19,751
15.44
239,992
78.69
40
4
0
1
35
77.69
24.85
20190606
305,000
19,726
15.46
240,431
78.83
41
5
0
1
35
77.69
24.70
20190531
305,000
19,748
15.44
240,023
78.70
40
4
0
1
35
77.69
24.95
20190524
305,000
19,775
15.42
240,025
78.70
40
4
0
1
35
77.69
24.65
20190517
305,000
19,787
15.41
240,026
78.70
40
4
0
1
35
77.69
24.55
20190510
305,000
19,761
15.43
240,020
78.70
40
4
0
1
35
77.70
24.90
20190503
305,000
19,761
15.43
240,101
78.72
40
4
0
1
35
77.73
25.25
20190426
305,000
19,714
15.47
240,230
78.76
40
4
0
1
35
77.77
25.20
20190419
305,000
19,681
15.50
240,424
78.83
40
3
1
1
35
77.81
25.20
20190412
305,000
19,562
15.59
240,528
78.86
40
3
1
1
35
77.84
25.35
20190403
305,000
19,472
15.66
240,598
78.88
40
3
1
2
34
77.52
25.00
20190329
305,000
19,410
15.71
240,615
78.89
40
3
1
2
34
77.54
24.75
20190322
305,000
19,246
15.85
240,682
78.91
40
3
1
2
34
77.59
24.85
20190315
305,000
19,236
15.86
240,672
78.91
40
3
2
1
34
77.62
24.60
20190308
305,000
19,168
15.91
240,692
78.92
40
3
2
1
34
77.64
25.40
20190227
305,000
19,143
15.93
240,637
78.90
40
3
2
2
33
77.33
25.35
20190222
305,000
19,136
15.94
240,672
78.91
40
3
2
2
33
77.34
25.25
20190215
305,000
19,135
15.94
240,712
78.92
40
3
2
2
33
77.35
25.05
20190130
305,000
19,137
15.94
240,750
78.93
40
3
2
2
33
77.36
24.75
20190125
305,000
19,134
15.94
240,783
78.95
40
3
2
2
33
77.37
24.50
20190118
305,000
19,108
15.96
240,809
78.95
40
3
2
2
33
77.38
24.40
20190111
305,000
19,083
15.98
241,184
79.08
41
4
2
2
33
77.32
24.25
20190104
305,000
19,037
16.02
241,738
79.26
43
5
3
2
33
77.17
24.25
20181228
305,000
19,011
16.04
241,798
79.28
43
5
3
2
33
77.18
24.25
20181222
305,000
19,010
16.04
241,842
79.29
43
5
3
2
33
77.19
24.20
20181214
305,000
18,992
16.06
241,905
79.31
43
5
3
2
33
77.21
24.40
20181207
305,000
18,981
16.07
242,183
79.40
43
5
2
2
34
77.50
24.45
20181130
305,000
18,937
16.11
241,734
79.26
43
5
3
2
33
77.15
24.00
20181123
305,000
18,939
16.10
241,580
79.21
42
5
2
2
33
77.33
24.70
20181116
305,000
18,919
16.12
241,548
79.20
42
6
1
2
33
77.34
24.80
20181109
305,000
18,963
16.08
241,471
79.17
41
5
1
2
33
77.54
25.00
20181102
305,000
18,973
16.08
241,437
79.16
41
5
1
2
33
77.54
24.90
20181026
305,000
18,979
16.07
241,036
79.03
40
4
1
2
33
77.54
24.65
20181019
305,000
18,984
16.07
241,034
79.03
40
4
1
2
33
77.54
24.75
20181012
305,000
18,925
16.12
241,024
79.02
40
4
1
2
33
77.54
24.95
20181005
305,000
18,937
16.11
241,019
79.02
40
4
1
2
33
77.54
25.50
20180928
305,000
18,936
16.11
241,078
79.04
40
4
1
2
33
77.56
25.60
20180921
305,000
18,935
16.11
241,117
79.05
40
4
1
2
33
77.57
25.90
20180914
305,000
18,946
16.10
241,163
79.07
40
4
1
2
33
77.59
25.60
20180907
305,000
18,954
16.09
241,192
79.08
40
4
1
2
33
77.60
25.55
20180831
305,000
18,955
16.09
241,242
79.10
40
4
1
2
33
77.61
25.80
20180824
305,000
18,978
16.07
241,286
79.11
40
4
1
2
33
77.62
25.90
20180817
305,000
18,992
16.06
241,247
79.10
40
4
1
2
33
77.62
25.70
20180810
305,000
18,998
16.05
241,311
79.12
40
4
1
2
33
77.62
25.90
20180803
305,000
18,965
16.08
241,339
79.13
40
4
1
2
33
77.62
25.65
20180727
305,000
18,910
16.13
241,364
79.14
40
4
1
2
33
77.62
27.10
20180720
305,000
18,872
16.16
241,365
79.14
40
4
1
2
33
77.62
26.85
20180713
305,000
18,828
16.20
241,365
79.14
40
4
1
2
33
77.62
26.50
20180706
305,000
18,793
16.23
241,361
79.13
40
4
1
2
33
77.63
26.50
20180629
305,000
18,796
16.23
241,378
79.14
40
4
1
2
33
77.63
26.55
20180622
305,000
18,812
16.21
241,351
79.13
40
4
1
2
33
77.63
26.50
20180615
305,000
18,782
16.24
241,354
79.13
40
4
1
2
33
77.63
26.35
20180608
305,000
18,761
16.26
241,872
79.30
41
5
1
2
33
77.63
26.60
20180601
305,000
18,700
16.31
242,275
79.43
41
4
1
3
33
77.61
26.50
20180525
305,000
18,704
16.31
243,016
79.68
42
5
1
2
34
78.03
26.50
20180518
305,000
18,670
16.34
243,363
79.79
42
5
1
2
34
78.15
26.45
20180511
305,000
18,672
16.33
243,720
79.91
42
5
1
2
34
78.28
26.85
20180504
305,000
18,591
16.41
243,750
79.92
41
4
1
2
34
78.42
26.75
20180427
305,000
18,558
16.43
243,961
79.99
41
4
1
2
34
78.50
27.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
29.60
28.40
30.10
27.95
-0.90
28.82
8,011
2.63
2021-06
26.20
29.30
31.20
26.00
3.20
27.03
11,655
3.82
2021-05
28.20
26.10
28.20
23.20
-3.10
26.08
9,300
3.05
2021-04
25.30
28.15
29.40
25.15
2.95
26.74
14,371
4.71
2021-03
23.10
25.20
25.25
22.90
2.20
24.20
6,151
2.02
2021-02
21.90
23.00
23.45
21.80
1.00
22.60
2,593
0.85
2021-01
23.35
21.95
23.75
21.95
-1.55
22.72
3,964
1.30
2020-12
23.35
23.30
23.35
22.40
0.00
22.95
4,069
1.33
2020-11
21.55
23.30
25.30
21.45
1.90
22.84
4,191
1.37
2020-10
21.35
21.55
21.90
21.25
0.30
21.52
1,219
-
2020-09
21.70
21.25
22.20
20.95
-0.45
21.61
1,815
0.60
2020-08
20.60
21.70
21.90
20.50
0.90
21.15
1,802
0.59
2020-07
21.60
20.80
22.60
20.40
0.20
21.58
3,199
1.05
2020-06
21.55
21.55
22.20
21.30
0.00
21.69
2,168
0.71
2020-05
20.90
21.55
21.60
20.60
0.30
21.19
2,037
0.67
2020-04
19.30
21.25
21.30
19.30
1.45
20.18
2,233
0.73
2020-03
23.10
19.80
23.50
17.15
-3.30
20.59
5,452
1.79
2020-02
24.00
23.10
24.10
23.10
-1.00
23.64
3,347
1.10
2020-01
24.60
24.10
25.00
23.90
-0.40
24.52
1,742
0.57
2019-12
24.05
24.50
24.70
23.80
0.45
24.19
2,005
0.66
2019-11
23.65
24.05
24.30
23.50
0.35
23.91
1,702
0.56
2019-10
23.85
23.70
23.95
23.45
-0.15
23.71
2,128
0.70
2019-09
24.00
23.85
24.15
23.85
-0.15
23.98
1,915
0.63
2019-08
24.30
24.00
24.35
23.75
-0.35
24.01
2,153
0.71
2019-07
24.85
24.35
25.45
24.15
0.30
24.96
3,503
1.15
2019-06
25.00
24.85
25.00
24.65
-0.10
24.81
1,096
-
2019-05
25.15
24.95
25.25
24.35
-0.20
24.86
1,972
0.65
2019-04
24.90
25.15
25.60
24.85
0.40
25.27
3,818
1.25
2019-03
25.35
24.75
25.75
24.40
-0.60
24.99
3,520
1.15
2019-02
24.75
25.35
25.35
24.70
0.60
25.10
1,018
-
2019-01
24.30
24.75
24.80
24.20
0.50
24.38
931
-
2018-12
24.60
24.25
24.85
24.05
0.25
24.33
1,398
-
2018-11
24.90
24.00
25.20
24.00
-0.85
24.77
2,736
0.90
2018-10
25.60
24.85
25.95
24.50
-0.80
25.05
2,424
0.79
2018-09
25.80
25.60
26.05
25.20
-0.20
25.68
1,447
-
2018-08
25.80
25.80
26.15
25.50
0.00
25.82
2,989
0.98
2018-07
26.55
25.80
27.20
25.60
0.60
26.62
4,167
1.37
2018-06
26.35
26.55
26.85
26.25
0.15
26.52
3,276
1.07
2018-05
26.90
26.40
27.20
26.15
-0.55
26.57
4,706
1.54
2018-04
26.35
26.95
27.95
26.25
0.60
26.99
6,344
2.08
2018-03
25.45
26.35
26.55
25.10
0.90
25.92
3,280
1.08
2018-02
25.35
25.45
25.50
24.40
0.10
25.06
2,366
0.78
2018-01
25.15
25.35
25.70
25.05
0.20
25.38
2,320
0.76
2017-12
25.55
25.15
25.55
24.50
-0.40
24.97
6,382
2.09
2017-11
25.50
25.55
25.80
25.00
0.05
25.30
2,695
0.88
2017-10
24.95
25.50
25.80
24.85
0.55
25.28
1,700
0.56
2017-09
25.05
24.95
25.40
24.75
0.15
25.05
2,269
0.74
2017-08
25.50
24.80
25.75
24.40
-0.55
25.07
2,941
0.96
2017-07
27.20
25.45
27.90
25.40
0.05
27.40
4,502
1.48
2017-06
28.10
27.20
28.10
26.85
-0.90
27.39
3,063
1.00
2017-05
26.05
28.10
28.15
25.90
2.05
26.50
3,228
1.06
2017-04
26.15
26.05
27.40
25.35
-0.05
26.12
4,749
1.56
2017-03
24.65
26.10
26.55
24.55
1.45
25.54
4,709
1.54
2017-02
24.75
24.65
25.35
24.35
-0.15
24.77
2,045
0.67
2017-01
23.90
24.80
24.85
23.90
0.90
24.36
1,767
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
21.15▽-0.10
1437 勤益控
25.05±0.00
1516 川飛
21.85▽-0.15
2062 橋椿
30.90△0.25
2348 海悅
93.60±0.00
2358 廷鑫
24.85△2.00
2443 億麗
3.01▽-0.13
2514 龍邦
18.60△0.10
2904 匯僑
29.00±0.00
3040 遠見
51.90△0.10
4536 拓凱
149.00△1.50
5284 F-JPP
44.60△0.05
5871 中租-KY
231.50△7.50
6184 大豐電
44.00△0.10
6464 台數科
108.50△0.50
6504 南六
132.50▽-1.00
6581 鋼聯
73.10△0.50
6592 和潤企業
86.00±0.00
6625 必應
29.90△0.45
6641 基士德-KY
68.00±0.00
6655 科定
65.30△0.10
6670 復盛應用
216.00△1.50
6671 三能-KY
50.80△0.20
6698 旭暉應材
44.95▽-0.15
6741 91APP*-KY
375.00▽-13.00
6754 匯僑設計
46.90△0.35
8033 雷虎
14.25△0.05
8341 日友
203.50△0.50
8404 百和興業-KY
40.25±0.00
8411 福貞-KY
15.50△0.10
8422 可寧衛
168.00△0.50
8427 基勝-KY
±
8442 威宏-KY
43.35△0.75
8463 潤泰材
35.85▽-0.45
8464 億豐
469.00△2.00
8466 美吉吉-KY
55.10▽-0.60
8467 波力-KY
±
8473 山林水
39.90±0.00
8478 東哥
79.50△7.20
8480 泰昇-KY
114.00±0.00
8481 政伸
75.30△0.10
8482 商億-KY
72.20±0.00
8488 吉源-KY
18.35△0.15
8497 格威傳媒
±
8499 鼎炫-KY
131.00▽-0.50
9802 鈺齊-KY
92.70▽-0.80
9902 台火
12.55▽-0.35
9904 寶成
35.30▽-0.55
9905 大華
28.40▽-0.35
9907 統一實
14.85▽-0.35
9910 豐泰
231.00△0.50
9911 櫻花
65.30▽-0.90
9914 美利達
335.00△8.00
9917 中保
94.00△0.60
9919 康那香
33.85▽-0.05
9921 巨大
322.00△2.00
9924 福興
42.95▽-0.05
9925 新保
39.55▽-0.10
9927 泰銘
41.60▽-1.05
9928 中視
5.60△0.10
9929 秋雨
10.90±0.00
9930 中聯資源
47.10±0.00
9933 中鼎
38.25▽-0.05
9934 成霖
17.25▽-0.10
9935 慶豐富
22.70▽-0.30
9938 百和
92.70△1.20
9939 宏全
78.00△3.00
9940 信義
30.25±0.00
9941 裕融
165.00△2.00
9942 茂順
95.70▽-0.40
9944 新麗
22.50±0.00
9945 潤泰新
62.40△0.20
9955 佳龍
18.00▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。