網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9905 大華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9905 大華
9/30:
24.6 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
305,000
18,028
16.92
240,699
78.92
42
3
5
0
34
77.33
25.25
20220916
305,000
17,989
16.95
240,699
78.92
42
3
5
0
34
77.33
25.25
20220908
305,000
17,944
17.00
240,598
78.88
42
3
5
0
34
77.33
25.30
20220902
305,000
17,946
17.00
240,607
78.89
42
3
5
0
34
77.33
25.30
20220826
305,000
17,938
17.00
240,606
78.89
42
3
5
0
34
77.32
25.50
20220819
305,000
17,944
17.00
240,455
78.84
42
4
4
0
34
77.32
25.10
20220812
305,000
17,920
17.02
240,454
78.84
42
4
4
0
34
77.32
25.25
20220805
305,000
17,911
17.03
240,462
78.84
42
4
4
0
34
77.32
25.05
20220729
305,000
17,892
17.05
240,463
78.84
42
4
4
0
34
77.32
25.25
20220722
305,000
17,902
17.04
240,405
78.82
42
4
4
0
34
77.34
25.10
20220715
305,000
17,826
17.11
240,491
78.85
42
3
5
0
34
77.36
25.75
20220708
305,000
17,782
17.15
240,519
78.86
42
3
5
0
34
77.36
25.85
20220701
305,000
17,804
17.13
240,476
78.84
42
3
5
0
34
77.35
25.55
20220624
305,000
17,805
17.13
240,467
78.84
42
3
5
0
34
77.35
25.85
20220617
305,000
17,823
17.11
240,444
78.83
42
3
5
0
34
77.35
25.75
20220610
305,000
17,825
17.11
240,409
78.82
42
3
5
0
34
77.35
25.85
20220602
305,000
17,832
17.10
240,409
78.82
42
3
5
0
34
77.35
26.00
20220527
305,000
17,839
17.10
240,409
78.82
42
3
5
0
34
77.35
25.95
20220520
305,000
17,871
17.07
240,402
78.82
42
3
5
0
34
77.35
25.60
20220513
305,000
17,872
17.07
239,992
78.69
41
2
5
0
34
77.35
25.65
20220506
305,000
17,925
17.02
239,989
78.68
41
3
4
0
34
77.35
26.25
20220429
305,000
17,929
17.01
239,985
78.68
41
3
4
0
34
77.35
26.25
20220422
305,000
17,932
17.01
240,395
78.82
42
4
4
0
34
77.35
26.70
20220415
305,000
17,945
17.00
239,979
78.68
41
3
4
0
34
77.35
26.60
20220408
305,000
17,944
17.00
239,974
78.68
41
3
4
0
34
77.35
26.80
20220401
305,000
17,945
17.00
239,966
78.68
41
3
4
0
34
77.35
27.00
20220325
305,000
17,917
17.02
240,648
78.90
42
3
5
0
34
77.35
27.00
20220318
305,000
17,937
17.00
240,606
78.89
42
3
5
0
34
77.35
26.90
20220311
305,000
17,915
17.02
240,591
78.88
42
3
5
0
34
77.35
26.70
20220304
305,000
17,903
17.04
240,390
78.82
42
4
4
0
34
77.34
27.00
20220225
305,000
17,914
17.03
240,366
78.81
42
4
4
0
34
77.34
26.80
20220218
305,000
17,929
17.01
240,356
78.81
42
4
4
0
34
77.34
26.90
20220211
305,000
17,874
17.06
240,761
78.94
43
5
4
0
34
77.34
26.50
20220126
305,000
17,862
17.08
240,720
78.92
43
5
4
0
34
77.32
26.15
20220121
305,000
17,866
17.07
240,694
78.92
43
5
4
0
34
77.32
26.10
20220114
305,000
17,864
17.07
240,685
78.91
43
5
4
0
34
77.32
26.25
20220107
305,000
17,845
17.09
240,674
78.91
43
5
4
0
34
77.32
26.20
20211230
305,000
17,823
17.11
240,656
78.90
43
6
3
0
34
77.32
26.40
20211224
305,000
17,861
17.08
240,672
78.91
43
6
3
0
34
77.32
26.10
20211217
305,000
17,857
17.08
240,666
78.91
43
6
3
0
34
77.32
26.10
20211210
305,000
17,852
17.08
240,664
78.91
43
6
3
0
34
77.32
26.15
20211203
305,000
17,860
17.08
240,657
78.90
43
6
3
0
34
77.32
26.30
20211126
305,000
17,886
17.05
240,658
78.90
43
6
3
0
34
77.32
26.25
20211119
305,000
17,901
17.04
240,658
78.90
43
6
3
0
34
77.33
26.30
20211112
305,000
17,910
17.03
240,664
78.91
43
6
3
0
34
77.33
26.00
20211105
305,000
17,884
17.05
240,669
78.91
43
6
3
0
34
77.33
25.95
20211029
305,000
17,866
17.07
241,212
79.09
44
7
3
0
34
77.35
25.80
20211022
305,000
17,858
17.08
241,250
79.10
44
7
3
0
34
77.36
25.95
20211015
305,000
17,864
17.07
241,200
79.08
44
7
3
0
34
77.34
25.70
20211008
305,000
17,868
17.07
241,553
79.20
45
8
3
0
34
77.33
25.80
20211001
305,000
17,865
17.07
241,713
79.25
45
8
3
0
34
77.33
25.40
20210924
305,000
17,897
17.04
241,649
79.23
45
8
3
0
34
77.31
26.00
20210917
305,000
17,904
17.04
241,292
79.11
45
7
3
2
33
76.80
26.05
20210910
305,000
17,834
17.10
241,421
79.15
45
7
3
1
34
77.15
27.30
20210903
305,000
17,794
17.14
241,417
79.15
45
8
2
1
34
77.14
27.50
20210827
305,000
17,781
17.15
241,382
79.14
45
8
2
1
34
77.14
26.95
20210820
305,000
17,785
17.15
241,366
79.14
45
8
2
1
34
77.12
26.05
20210813
305,000
17,758
17.18
241,552
79.20
45
8
2
1
34
77.16
27.00
20210806
305,000
17,747
17.19
241,521
79.19
45
8
2
1
34
77.14
27.30
20210730
305,000
17,685
17.25
241,479
79.17
45
7
3
1
34
77.14
28.40
20210723
305,000
17,746
17.19
241,368
79.14
45
8
2
1
34
77.13
28.70
20210716
305,000
17,793
17.14
241,192
79.08
45
8
2
1
34
77.13
29.00
20210709
305,000
17,870
17.07
241,174
79.07
45
8
2
1
34
77.11
29.05
20210702
305,000
18,016
16.93
241,032
79.03
45
8
2
1
34
77.09
28.95
20210625
305,000
18,118
16.83
239,914
78.66
44
7
2
1
34
76.88
27.45
20210618
305,000
18,211
16.75
239,344
78.47
44
7
2
1
34
76.65
26.45
20210611
305,000
18,225
16.74
239,381
78.49
44
7
2
1
34
76.68
26.65
20210604
305,000
18,227
16.73
239,403
78.49
44
7
2
1
34
76.65
26.25
20210528
305,000
18,239
16.72
239,029
78.37
43
5
3
1
34
76.63
25.95
20210521
305,000
18,229
16.73
239,072
78.38
43
5
3
1
34
76.59
25.20
20210514
305,000
18,229
16.73
239,287
78.45
43
4
3
2
34
76.59
25.50
20210507
305,000
18,366
16.61
238,390
78.16
42
5
2
1
34
76.59
27.30
20210429
305,000
18,516
16.47
237,831
77.98
41
4
2
1
34
76.60
28.15
20210423
305,000
18,666
16.34
236,908
77.67
41
5
2
1
33
76.12
27.60
20210416
305,000
18,491
16.49
236,539
77.55
40
4
2
1
33
76.16
25.95
20210409
305,000
18,574
16.42
236,201
77.44
39
3
2
1
33
76.23
25.75
20210401
305,000
18,625
16.38
236,295
77.47
39
3
2
1
33
76.26
25.20
20210326
305,000
18,682
16.33
236,319
77.48
39
3
2
1
33
76.26
25.00
20210319
305,000
18,655
16.35
236,388
77.50
39
3
2
1
33
76.27
24.60
20210312
305,000
18,620
16.38
236,473
77.53
39
3
2
1
33
76.30
23.70
20210305
305,000
18,680
16.33
236,473
77.53
39
3
2
1
33
76.30
23.35
20210226
305,000
18,675
16.33
236,544
77.56
39
3
2
1
33
76.32
23.00
20210219
305,000
18,678
16.33
236,850
77.66
39
3
2
1
33
76.42
22.75
20210209
305,000
18,680
16.33
237,006
77.71
39
3
2
1
33
76.47
22.10
20210205
305,000
18,675
16.33
237,010
77.71
39
3
2
1
33
76.47
22.10
20210129
305,000
18,669
16.34
237,011
77.71
39
3
2
1
33
76.47
21.95
20210122
305,000
18,672
16.33
236,774
77.63
39
3
2
1
33
76.40
22.25
20210115
305,000
18,721
16.29
236,802
77.64
39
3
2
1
33
76.41
22.70
20210108
305,000
18,749
16.27
236,450
77.52
38
2
1
2
33
76.41
23.10
20201231
305,000
18,809
16.22
236,496
77.54
38
2
1
2
33
76.42
23.30
20201225
305,000
18,855
16.18
236,516
77.55
38
2
1
2
33
76.42
22.80
20201218
305,000
18,861
16.17
236,615
77.58
38
2
1
2
33
76.45
22.90
20201211
305,000
18,898
16.14
236,814
77.64
39
2
1
2
34
76.51
22.90
20201204
305,000
18,931
16.11
236,815
77.64
38
2
1
2
33
76.50
22.95
20201127
305,000
18,961
16.09
236,925
77.68
38
2
1
2
33
76.53
23.30
20201120
305,000
19,029
16.03
236,971
77.70
38
2
1
2
33
76.54
22.80
20201113
305,000
19,060
16.00
237,080
77.73
38
2
1
2
33
76.58
22.75
20201106
305,000
19,073
15.99
237,105
77.74
38
2
1
2
33
76.58
22.65
20201030
305,000
19,099
15.97
237,103
77.74
38
2
1
2
33
76.58
21.55
20201023
305,000
19,122
15.95
237,189
77.77
38
2
1
2
33
76.60
21.45
20201016
305,000
19,166
15.91
237,231
77.78
38
2
1
2
33
76.62
21.45
20201008
305,000
19,168
15.91
237,237
77.78
38
2
1
2
33
76.62
21.50
20200930
305,000
19,168
15.91
237,237
77.78
38
2
1
2
33
76.62
21.25
20200925
305,000
19,174
15.91
237,245
77.79
38
2
1
2
33
76.62
21.05
20200918
305,000
19,189
15.89
237,245
77.79
38
2
1
2
33
76.62
22.10
20200911
305,000
19,198
15.89
237,270
77.79
38
2
1
2
33
76.63
21.65
20200904
305,000
19,209
15.88
237,446
77.85
38
2
1
2
33
76.68
21.55
20200828
305,000
19,220
15.87
237,451
77.85
38
2
1
2
33
76.68
21.35
20200821
305,000
19,247
15.85
237,482
77.86
38
2
1
1
34
77.02
21.25
20200814
305,000
19,270
15.83
237,540
77.88
38
2
1
1
34
77.03
21.30
20200807
305,000
19,271
15.83
237,568
77.89
38
2
1
1
34
77.04
20.65
20200731
305,000
19,267
15.83
237,598
77.90
38
2
1
1
34
77.05
20.80
20200724
305,000
19,296
15.81
237,620
77.91
38
2
1
1
34
77.06
20.85
20200717
305,000
19,305
15.80
237,621
77.91
38
2
1
1
34
77.06
22.25
20200710
305,000
19,341
15.77
237,661
77.92
38
2
1
1
34
77.07
21.75
20200703
305,000
19,350
15.76
237,722
77.94
38
2
1
1
34
77.09
21.80
20200624
305,000
19,345
15.77
237,722
77.94
38
2
1
1
34
77.09
21.80
20200619
305,000
19,347
15.76
237,725
77.94
38
2
1
1
34
77.10
21.50
20200612
305,000
19,360
15.75
237,753
77.95
38
2
1
1
34
77.10
21.55
20200605
305,000
19,356
15.76
237,754
77.95
38
2
1
1
34
77.10
21.85
20200529
305,000
19,354
15.76
237,770
77.96
38
2
1
1
34
77.11
21.55
20200522
305,000
19,370
15.75
237,770
77.96
38
2
1
1
34
77.11
21.20
20200515
305,000
19,381
15.74
237,790
77.96
38
2
1
1
34
77.12
21.10
20200508
305,000
19,383
15.74
237,913
78.00
38
2
1
1
34
77.16
21.05
20200430
305,000
19,377
15.74
237,970
78.02
38
2
1
1
34
77.18
21.25
20200424
305,000
19,384
15.73
238,051
78.05
38
2
1
1
34
77.20
20.00
20200417
305,000
19,379
15.74
238,052
78.05
38
2
1
1
34
77.20
20.55
20200410
305,000
19,373
15.74
238,052
78.05
38
2
1
1
34
77.20
20.00
20200401
305,000
19,365
15.75
238,052
78.05
38
2
1
1
34
77.20
19.75
20200327
305,000
19,394
15.73
238,052
78.05
38
2
1
1
34
77.20
19.55
20200320
305,000
19,399
15.72
238,074
78.06
38
2
1
1
34
77.21
18.50
20200313
305,000
19,513
15.63
237,889
78.00
38
3
0
1
34
77.16
20.35
20200306
305,000
19,586
15.57
237,850
77.98
38
3
0
1
34
77.15
23.15
20200227
305,000
19,677
15.50
237,827
77.98
38
3
0
1
34
77.14
23.10
20200221
305,000
19,677
15.50
237,802
77.97
38
3
0
1
34
77.14
23.35
20200214
305,000
19,579
15.58
237,846
77.98
38
3
0
1
34
77.15
23.80
20200207
305,000
19,514
15.63
238,469
78.19
39
3
1
1
34
77.16
23.90
20200131
305,000
19,508
15.63
238,570
78.22
39
3
1
1
34
77.16
24.10
20200120
305,000
19,528
15.62
238,570
78.22
39
3
1
1
34
77.16
24.70
20200117
305,000
19,533
15.61
238,572
78.22
39
3
1
1
34
77.16
24.60
20200110
305,000
19,599
15.56
238,572
78.22
39
3
1
1
34
77.16
24.85
20200103
305,000
19,605
15.56
238,575
78.22
39
3
1
1
34
77.16
24.50
20191227
305,000
19,592
15.57
238,446
78.18
39
3
1
1
34
77.12
24.55
20191220
305,000
19,589
15.57
238,446
78.18
39
3
1
1
34
77.12
24.20
20191213
305,000
19,624
15.54
238,481
78.19
39
3
1
1
34
77.13
24.05
20191206
305,000
19,607
15.56
238,491
78.19
39
3
1
1
34
77.13
24.00
20191129
305,000
19,642
15.53
238,503
78.20
39
3
1
1
34
77.14
24.05
20191122
305,000
19,672
15.50
238,545
78.21
39
3
1
1
34
77.15
24.00
20191115
305,000
19,702
15.48
238,602
78.23
39
3
1
1
34
77.17
24.05
20191108
305,000
19,705
15.48
238,607
78.23
39
3
1
1
34
77.17
23.70
20191101
305,000
19,709
15.48
238,615
78.23
39
3
1
1
34
77.17
23.65
20191025
305,000
19,702
15.48
238,628
78.24
39
3
1
1
34
77.18
23.65
20191018
305,000
19,696
15.49
238,640
78.24
39
3
1
1
34
77.18
23.80
20191009
305,000
19,691
15.49
238,703
78.26
39
3
1
1
34
77.20
23.50
20191004
305,000
19,690
15.49
238,675
78.25
39
3
1
1
34
77.19
23.75
20190927
305,000
19,673
15.50
238,675
78.25
39
3
1
1
34
77.19
23.85
20190920
305,000
19,673
15.50
238,675
78.25
39
3
1
1
34
77.19
24.00
20190912
305,000
19,668
15.51
239,174
78.42
40
4
1
1
34
77.19
23.95
20190906
305,000
19,657
15.52
239,257
78.44
40
4
1
1
34
77.19
24.05
20190830
305,000
19,676
15.50
239,819
78.63
41
4
2
1
34
77.19
24.00
20190823
305,000
19,684
15.49
239,818
78.63
41
4
1
2
34
77.14
24.00
20190816
305,000
19,674
15.50
239,842
78.64
41
4
1
2
34
77.14
23.90
20190808
305,000
19,687
15.49
239,933
78.67
41
4
1
2
34
77.14
24.15
20190802
305,000
19,653
15.52
240,057
78.71
41
4
1
1
35
77.50
24.10
20190726
305,000
19,679
15.50
240,072
78.71
41
4
1
1
35
77.51
24.55
20190719
305,000
19,682
15.50
239,537
78.54
40
4
0
1
35
77.56
25.30
20190712
305,000
19,753
15.44
239,663
78.58
40
4
0
1
35
77.60
25.15
20190705
305,000
19,742
15.45
239,780
78.62
40
4
0
1
35
77.63
24.95
20190628
305,000
19,737
15.45
239,851
78.64
40
4
0
1
35
77.66
24.85
20190621
305,000
19,747
15.45
239,931
78.67
40
4
0
1
35
77.67
24.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
240,698
78.89
42
240,698
78.90
42
240,597
78.87
* 600 張以上
39
239,179
78.40
39
239,171
78.40
39
239,160
78.40
* 800 張以上
34
235,856
77.32
34
235,848
77.32
34
235,847
77.32
* 1000 張以上
34
235,856
77.32
34
235,848
77.32
34
235,847
77.32
1-999股
9,108
360
0.11
9,113
360
0.11
9,105
358
0.11
1-5張
6,530
13,987
4.58
6,491
13,903
4.55
6,447
13,821
4.53
5-10張
1,165
9,491
3.11
1,160
9,452
3.09
1,171
9,548
3.13
10-15張
403
5,162
1.69
403
5,158
1.69
401
5,141
1.68
15-20張
240
4,468
1.46
241
4,483
1.46
239
4,454
1.46
20-30張
205
5,208
1.70
205
5,202
1.70
202
5,127
1.68
30-40張
110
3,959
1.29
108
3,870
1.26
108
3,868
1.26
40-50張
52
2,431
0.79
52
2,430
0.79
55
2,562
0.84
50-100張
119
8,589
2.81
118
8,525
2.79
118
8,529
2.79
100-200張
28
3,704
1.21
30
3,976
1.30
30
4,046
1.32
200-400張
26
6,942
2.27
26
6,942
2.27
26
6,947
2.27
400-600張
3
1,519
0.49
3
1,527
0.50
3
1,437
0.47
600-800張
5
3,323
1.08
5
3,323
1.08
5
3,313
1.08
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
34
235,856
77.32
34
235,848
77.32
34
235,847
77.32
合計
18,028
305,000
100.00
17,989
305,000
100.00
17,944
305,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.11
4.58
3.11
1.69
1.46
1.70
1.29
0.79
2.81
1.21
2.27
0.49
1.08
0.00
77.32
20220916
0.11
4.55
3.09
1.69
1.46
1.70
1.26
0.79
2.79
1.30
2.27
0.50
1.08
0.00
77.32
20220908
0.11
4.53
3.13
1.68
1.46
1.68
1.26
0.84
2.79
1.32
2.27
0.47
1.08
0.00
77.32
20220902
0.11
4.53
3.11
1.67
1.44
1.66
1.31
0.83
2.75
1.31
2.34
0.47
1.08
0.00
77.32
20220826
0.11
4.53
3.10
1.64
1.45
1.64
1.29
0.88
2.77
1.31
2.33
0.48
1.08
0.00
77.31
20220819
0.11
4.54
3.10
1.65
1.43
1.65
1.30
0.88
2.82
1.31
2.32
0.62
0.88
0.00
77.31
20220812
0.11
4.53
3.10
1.66
1.41
1.65
1.33
0.86
2.82
1.33
2.32
0.62
0.88
0.00
77.31
20220805
0.11
4.52
3.10
1.66
1.42
1.65
1.34
0.86
2.78
1.36
2.32
0.63
0.88
0.00
77.31
20220729
0.11
4.51
3.09
1.67
1.41
1.66
1.31
0.86
2.75
1.42
2.32
0.63
0.88
0.00
77.31
20220722
0.11
4.52
3.09
1.69
1.41
1.67
1.29
0.86
2.82
1.35
2.32
0.63
0.84
0.00
77.33
20220715
0.11
4.47
3.11
1.67
1.42
1.68
1.34
0.81
2.81
1.42
2.25
0.44
1.04
0.00
77.36
20220708
0.11
4.46
3.10
1.66
1.45
1.66
1.32
0.83
2.82
1.41
2.27
0.44
1.04
0.00
77.36
20220701
0.11
4.48
3.11
1.64
1.45
1.67
1.32
0.83
2.79
1.41
2.27
0.44
1.04
0.00
77.35
20220624
0.11
4.48
3.12
1.64
1.44
1.69
1.34
0.80
2.89
1.34
2.27
0.44
1.04
0.00
77.35
20220617
0.11
4.50
3.12
1.64
1.45
1.67
1.33
0.82
2.90
1.31
2.27
0.43
1.04
0.00
77.35
20220610
0.11
4.50
3.15
1.66
1.44
1.67
1.32
0.82
2.86
1.35
2.27
0.42
1.04
0.00
77.35
20220602
0.11
4.51
3.14
1.64
1.46
1.63
1.33
0.83
2.86
1.35
2.27
0.42
1.04
0.00
77.35
20220527
0.11
4.51
3.12
1.64
1.44
1.65
1.33
0.84
2.84
1.38
2.27
0.42
1.04
0.00
77.35
20220520
0.11
4.51
3.11
1.66
1.44
1.62
1.38
0.81
2.83
1.38
2.27
0.42
1.04
0.00
77.35
20220513
0.11
4.51
3.11
1.65
1.43
1.60
1.37
0.84
2.80
1.43
2.39
0.29
1.04
0.00
77.35
20220506
0.11
4.50
3.10
1.67
1.41
1.59
1.39
0.84
2.81
1.43
2.40
0.48
0.84
0.00
77.35
20220429
0.11
4.50
3.10
1.67
1.43
1.61
1.38
0.83
2.81
1.43
2.40
0.48
0.84
0.00
77.35
20220422
0.11
4.50
3.09
1.66
1.43
1.61
1.38
0.83
2.77
1.47
2.27
0.62
0.84
0.00
77.35
20220415
0.11
4.51
3.08
1.65
1.45
1.61
1.38
0.82
2.75
1.52
2.40
0.48
0.84
0.00
77.35
20220408
0.11
4.50
3.10
1.63
1.46
1.57
1.43
0.77
2.82
1.55
2.32
0.48
0.84
0.00
77.35
20220401
0.11
4.48
3.10
1.65
1.43
1.57
1.45
0.79
2.76
1.60
2.32
0.48
0.84
0.00
77.34
20220325
0.11
4.47
3.06
1.63
1.44
1.57
1.47
0.74
2.67
1.56
2.32
0.48
1.07
0.00
77.34
20220318
0.11
4.46
3.07
1.65
1.48
1.59
1.41
0.77
2.73
1.48
2.32
0.47
1.07
0.00
77.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
25.30
24.60
25.70
24.25
-0.80
25.12
1,853
-
2022-08
25.35
25.40
25.50
25.00
0.15
25.22
1,059
-
2022-07
25.65
25.25
26.40
24.75
0.65
25.63
1,914
0.63
2022-06
25.95
25.70
26.20
25.50
-0.30
25.84
1,162
-
2022-05
26.25
26.00
26.55
25.40
-0.25
25.91
1,071
-
2022-04
27.00
26.25
27.05
26.25
-0.80
26.65
1,452
-
2022-03
26.80
27.05
27.15
26.30
0.25
26.85
3,271
1.07
2022-02
26.05
26.80
26.95
26.05
0.65
26.64
2,127
0.70
2022-01
26.60
26.15
26.60
25.95
-0.25
26.19
1,438
-
2021-12
25.95
26.40
26.50
25.95
0.25
26.21
1,317
-
2021-11
25.70
26.15
26.70
25.50
0.35
26.09
2,727
0.89
2021-10
25.90
25.80
26.15
25.20
-0.20
25.73
1,807
0.59
2021-09
27.10
26.00
27.80
25.60
0.20
26.82
4,165
1.37
2021-08
28.35
27.40
28.90
25.90
-1.00
27.01
4,464
1.46
2021-07
29.60
28.40
30.10
27.95
-0.90
28.82
8,011
2.63
2021-06
26.20
29.30
31.20
26.00
3.20
27.03
11,655
3.82
2021-05
28.20
26.10
28.20
23.20
-3.10
26.08
9,300
3.05
2021-04
25.30
28.15
29.40
25.15
2.95
26.74
14,371
4.71
2021-03
23.10
25.20
25.25
22.90
2.20
24.20
6,151
2.02
2021-02
21.90
23.00
23.45
21.80
1.00
22.60
2,593
0.85
2021-01
23.35
21.95
23.75
21.95
-1.55
22.72
3,964
1.30
2020-12
23.35
23.30
23.35
22.40
0.00
22.95
4,069
1.33
2020-11
21.55
23.30
25.30
21.45
1.90
22.84
4,191
1.37
2020-10
21.35
21.55
21.90
21.25
0.30
21.52
1,219
-
2020-09
21.70
21.25
22.20
20.95
-0.45
21.61
1,815
0.60
2020-08
20.60
21.70
21.90
20.50
0.90
21.15
1,802
0.59
2020-07
21.60
20.80
22.60
20.40
0.20
21.58
3,199
1.05
2020-06
21.55
21.55
22.20
21.30
0.00
21.69
2,168
0.71
2020-05
20.90
21.55
21.60
20.60
0.30
21.19
2,037
0.67
2020-04
19.30
21.25
21.30
19.30
1.45
20.18
2,233
0.73
2020-03
23.10
19.80
23.50
17.15
-3.30
20.59
5,452
1.79
2020-02
24.00
23.10
24.10
23.10
-1.00
23.64
3,347
1.10
2020-01
24.60
24.10
25.00
23.90
-0.40
24.52
1,742
0.57
2019-12
24.05
24.50
24.70
23.80
0.45
24.19
2,005
0.66
2019-11
23.65
24.05
24.30
23.50
0.35
23.91
1,702
0.56
2019-10
23.85
23.70
23.95
23.45
-0.15
23.71
2,128
0.70
2019-09
24.00
23.85
24.15
23.85
-0.15
23.98
1,915
0.63
2019-08
24.30
24.00
24.35
23.75
-0.35
24.01
2,153
0.71
2019-07
24.85
24.35
25.45
24.15
0.30
24.96
3,503
1.15
2019-06
25.00
24.85
25.00
24.65
-0.10
24.81
1,096
-
2019-05
25.15
24.95
25.25
24.35
-0.20
24.86
1,972
0.65
2019-04
24.90
25.15
25.60
24.85
0.40
25.27
3,818
1.25
2019-03
25.35
24.75
25.75
24.40
-0.60
24.99
3,520
1.15
2019-02
24.75
25.35
25.35
24.70
0.60
25.10
1,018
-
2019-01
24.30
24.75
24.80
24.20
0.50
24.38
931
-
2018-12
24.60
24.25
24.85
24.05
0.25
24.33
1,398
-
2018-11
24.90
24.00
25.20
24.00
-0.85
24.77
2,736
0.90
2018-10
25.60
24.85
25.95
24.50
-0.80
25.05
2,424
0.79
2018-09
25.80
25.60
26.05
25.20
-0.20
25.68
1,447
-
2018-08
25.80
25.80
26.15
25.50
0.00
25.82
2,989
0.98
2018-07
26.55
25.80
27.20
25.60
0.60
26.62
4,167
1.37
2018-06
26.35
26.55
26.85
26.25
0.15
26.52
3,276
1.07
2018-05
26.90
26.40
27.20
26.15
-0.55
26.57
4,706
1.54
2018-04
26.35
26.95
27.95
26.25
0.60
26.99
6,344
2.08
2018-03
25.45
26.35
26.55
25.10
0.90
25.92
3,280
1.08
2018-02
25.35
25.45
25.50
24.40
0.10
25.06
2,366
0.78
2018-01
25.15
25.35
25.70
25.05
0.20
25.38
2,320
0.76
2017-12
25.55
25.15
25.55
24.50
-0.40
24.97
6,382
2.09
2017-11
25.50
25.55
25.80
25.00
0.05
25.30
2,695
0.88
2017-10
24.95
25.50
25.80
24.85
0.55
25.28
1,700
0.56
2017-09
25.05
24.95
25.40
24.75
0.15
25.05
2,269
0.74
2017-08
25.50
24.80
25.75
24.40
-0.55
25.07
2,941
0.96
2017-07
27.20
25.45
27.90
25.40
0.05
27.40
4,502
1.48
2017-06
28.10
27.20
28.10
26.85
-0.90
27.39
3,063
1.00
2017-05
26.05
28.10
28.15
25.90
2.05
26.50
3,228
1.06
2017-04
26.15
26.05
27.40
25.35
-0.05
26.12
4,749
1.56
2017-03
24.65
26.10
26.55
24.55
1.45
25.54
4,709
1.54
2017-02
24.75
24.65
25.35
24.35
-0.15
24.77
2,045
0.67
2017-01
23.90
24.80
24.85
23.90
0.90
24.36
1,767
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
72.40▽-0.50
1416 廣豐
10.70△0.05
1435 中福
±
1437 勤益控
24.45±0.00
1443 立益
19.90△0.05
1516 川飛
21.95△1.15
2062 橋椿
22.80▽-0.20
2348 海悅
67.80▽-0.10
2358 廷鑫
15.05△1.35
2443 億麗
2.84△0.07
2496 卓越
46.65▽-0.60
2514 龍邦
16.50▽-0.10
2614 東森
19.85▽-0.05
2904 匯僑
19.15▽-0.20
3040 遠見
29.40▽-0.15
3557 嘉威
49.10△0.15
4536 拓凱
156.50▽-3.50
5284 F-JPP
49.15△0.40
5871 中租-KY
182.50±0.00
6165 捷泰
24.60±0.00
6184 大豐電
48.25△0.05
6464 台數科
89.30△1.50
6504 南六
68.80▽-0.70
6581 鋼聯
89.60△1.10
6592 和潤企業
101.00±0.00
6625 必應
30.40△0.40
6641 基士德-KY
±
6655 科定
136.50△5.00
6670 復盛應用
182.50▽-1.00
6671 三能-KY
38.40▽-0.40
6754 匯僑設計
44.15▽-0.35
6768 志強-KY
79.60▽-0.70
6806 森崴能源
66.30▽-0.70
6807 峰源-KY
27.45△0.55
8033 雷虎
18.15▽-0.25
8341 日友
151.50△4.00
8404 百和興業-KY
29.25△0.25
8411 福貞-KY
14.80±0.00
8422 可寧衛
174.50±0.00
8427 基勝-KY
±
8442 威宏-KY
69.40△0.20
8463 潤泰材
20.00△0.20
8464 億豐
251.50▽-14.00
8466 美吉吉-KY
40.95▽-0.55
8467 波力-KY
53.00▽-0.30
8473 山林水
29.35▽-0.20
8478 東哥
267.00△9.00
8480 泰昇-KY
84.00▽-0.10
8481 政伸
56.80△0.50
8482 商億-KY
69.00△0.30
8488 吉源-KY
±
9802 鈺齊-KY
159.00▽-0.50
9902 台火
10.20±0.00
9904 寶成
28.50▽-1.10
9905 大華
24.60▽-0.05
9907 統一實
18.05▽-0.25
9910 豐泰
158.00▽-10.00
9911 櫻花
62.40±0.00
9914 美利達
180.50▽-3.00
9917 中保
101.00△2.50
9919 康那香
15.95△0.10
9921 巨大
205.50▽-1.50
9924 福興
41.45▽-0.15
9925 新保
39.00±0.00
9927 泰銘
34.50△0.45
9928 中視
27.90△2.00
9929 秋雨
8.25▽-0.03
9930 中聯資源
45.20▽-0.40
9933 中鼎
45.60▽-1.10
9934 成霖
11.55▽-0.10
9935 慶豐富
17.20▽-0.15
9938 百和
59.00▽-0.50
9939 宏全
83.80±0.00
9940 信義
29.20▽-0.30
9941 裕融
143.50▽-1.50
9942 茂順
97.00△0.40
9944 新麗
20.35▽-0.05
9945 潤泰新
51.40±0.00
9955 佳龍
18.00△0.15