神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	305,000	19,394	15.73	238,052	78.05	38	2	1	1	34	77.20	19.55
20200320	305,000	19,399	15.72	238,074	78.06	38	2	1	1	34	77.21	18.50
20200313	305,000	19,513	15.63	237,889	78.00	38	3	0	1	34	77.16	20.35
20200306	305,000	19,586	15.57	237,850	77.98	38	3	0	1	34	77.15	23.15
20200227	305,000	19,677	15.50	237,827	77.98	38	3	0	1	34	77.14	23.10
20200221	305,000	19,677	15.50	237,802	77.97	38	3	0	1	34	77.14	23.35
20200214	305,000	19,579	15.58	237,846	77.98	38	3	0	1	34	77.15	23.80
20200207	305,000	19,514	15.63	238,469	78.19	39	3	1	1	34	77.16	23.90
20200131	305,000	19,508	15.63	238,570	78.22	39	3	1	1	34	77.16	24.10
20200117	305,000	19,533	15.61	238,572	78.22	39	3	1	1	34	77.16	24.60
20200110	305,000	19,599	15.56	238,572	78.22	39	3	1	1	34	77.16	24.85
20200103	305,000	19,605	15.56	238,575	78.22	39	3	1	1	34	77.16	24.50
20191227	305,000	19,592	15.57	238,446	78.18	39	3	1	1	34	77.12	24.55
20191220	305,000	19,589	15.57	238,446	78.18	39	3	1	1	34	77.12	24.20
20191213	305,000	19,624	15.54	238,481	78.19	39	3	1	1	34	77.13	24.05
20191206	305,000	19,607	15.56	238,491	78.19	39	3	1	1	34	77.13	24.00
20191129	305,000	19,642	15.53	238,503	78.20	39	3	1	1	34	77.14	24.05
20191122	305,000	19,672	15.50	238,545	78.21	39	3	1	1	34	77.15	24.00
20191115	305,000	19,702	15.48	238,602	78.23	39	3	1	1	34	77.17	24.05
20191108	305,000	19,705	15.48	238,607	78.23	39	3	1	1	34	77.17	23.70
20191101	305,000	19,709	15.48	238,615	78.23	39	3	1	1	34	77.17	23.65
20191025	305,000	19,702	15.48	238,628	78.24	39	3	1	1	34	77.18	23.65
20191018	305,000	19,696	15.49	238,640	78.24	39	3	1	1	34	77.18	23.80
20191009	305,000	19,691	15.49	238,703	78.26	39	3	1	1	34	77.20	23.50
20191004	305,000	19,690	15.49	238,675	78.25	39	3	1	1	34	77.19	23.75
20190927	305,000	19,673	15.50	238,675	78.25	39	3	1	1	34	77.19	23.85
20190920	305,000	19,673	15.50	238,675	78.25	39	3	1	1	34	77.19	24.00
20190912	305,000	19,668	15.51	239,174	78.42	40	4	1	1	34	77.19	23.95
20190906	305,000	19,657	15.52	239,257	78.44	40	4	1	1	34	77.19	24.05
20190830	305,000	19,676	15.50	239,819	78.63	41	4	2	1	34	77.19	24.00
20190823	305,000	19,684	15.49	239,818	78.63	41	4	1	2	34	77.14	24.00
20190816	305,000	19,674	15.50	239,842	78.64	41	4	1	2	34	77.14	23.90
20190808	305,000	19,687	15.49	239,933	78.67	41	4	1	2	34	77.14	24.15
20190802	305,000	19,653	15.52	240,057	78.71	41	4	1	1	35	77.50	24.10
20190726	305,000	19,679	15.50	240,072	78.71	41	4	1	1	35	77.51	24.55
20190719	305,000	19,682	15.50	239,537	78.54	40	4	0	1	35	77.56	25.30
20190712	305,000	19,753	15.44	239,663	78.58	40	4	0	1	35	77.60	25.15
20190705	305,000	19,742	15.45	239,780	78.62	40	4	0	1	35	77.63	24.95
20190628	305,000	19,737	15.45	239,851	78.64	40	4	0	1	35	77.66	24.85
20190621	305,000	19,747	15.45	239,931	78.67	40	4	0	1	35	77.67	24.90
20190614	305,000	19,751	15.44	239,992	78.69	40	4	0	1	35	77.69	24.85
20190606	305,000	19,726	15.46	240,431	78.83	41	5	0	1	35	77.69	24.70
20190531	305,000	19,748	15.44	240,023	78.70	40	4	0	1	35	77.69	24.95
20190524	305,000	19,775	15.42	240,025	78.70	40	4	0	1	35	77.69	24.65
20190517	305,000	19,787	15.41	240,026	78.70	40	4	0	1	35	77.69	24.55
20190510	305,000	19,761	15.43	240,020	78.70	40	4	0	1	35	77.70	24.90
20190503	305,000	19,761	15.43	240,101	78.72	40	4	0	1	35	77.73	25.25
20190426	305,000	19,714	15.47	240,230	78.76	40	4	0	1	35	77.77	25.20
20190419	305,000	19,681	15.50	240,424	78.83	40	3	1	1	35	77.81	25.20
20190412	305,000	19,562	15.59	240,528	78.86	40	3	1	1	35	77.84	25.35
20190403	305,000	19,472	15.66	240,598	78.88	40	3	1	2	34	77.52	25.00
20190329	305,000	19,410	15.71	240,615	78.89	40	3	1	2	34	77.54	24.75
20190322	305,000	19,246	15.85	240,682	78.91	40	3	1	2	34	77.59	24.85
20190315	305,000	19,236	15.86	240,672	78.91	40	3	2	1	34	77.62	24.60
20190308	305,000	19,168	15.91	240,692	78.92	40	3	2	1	34	77.64	25.40
20190227	305,000	19,143	15.93	240,637	78.90	40	3	2	2	33	77.33	25.35
20190222	305,000	19,136	15.94	240,672	78.91	40	3	2	2	33	77.34	25.25
20190215	305,000	19,135	15.94	240,712	78.92	40	3	2	2	33	77.35	25.05
20190130	305,000	19,137	15.94	240,750	78.93	40	3	2	2	33	77.36	24.75
20190125	305,000	19,134	15.94	240,783	78.95	40	3	2	2	33	77.37	24.50
20190118	305,000	19,108	15.96	240,809	78.95	40	3	2	2	33	77.38	24.40
20190111	305,000	19,083	15.98	241,184	79.08	41	4	2	2	33	77.32	24.25
20190104	305,000	19,037	16.02	241,738	79.26	43	5	3	2	33	77.17	24.25
20181228	305,000	19,011	16.04	241,798	79.28	43	5	3	2	33	77.18	24.25
20181222	305,000	19,010	16.04	241,842	79.29	43	5	3	2	33	77.19	24.20
20181214	305,000	18,992	16.06	241,905	79.31	43	5	3	2	33	77.21	24.40
20181207	305,000	18,981	16.07	242,183	79.40	43	5	2	2	34	77.50	24.45
20181130	305,000	18,937	16.11	241,734	79.26	43	5	3	2	33	77.15	24.00
20181123	305,000	18,939	16.10	241,580	79.21	42	5	2	2	33	77.33	24.70
20181116	305,000	18,919	16.12	241,548	79.20	42	6	1	2	33	77.34	24.80
20181109	305,000	18,963	16.08	241,471	79.17	41	5	1	2	33	77.54	25.00
20181102	305,000	18,973	16.08	241,437	79.16	41	5	1	2	33	77.54	24.90
20181026	305,000	18,979	16.07	241,036	79.03	40	4	1	2	33	77.54	24.65
20181019	305,000	18,984	16.07	241,034	79.03	40	4	1	2	33	77.54	24.75
20181012	305,000	18,925	16.12	241,024	79.02	40	4	1	2	33	77.54	24.95
20181005	305,000	18,937	16.11	241,019	79.02	40	4	1	2	33	77.54	25.50
20180928	305,000	18,936	16.11	241,078	79.04	40	4	1	2	33	77.56	25.60
20180921	305,000	18,935	16.11	241,117	79.05	40	4	1	2	33	77.57	25.90
20180914	305,000	18,946	16.10	241,163	79.07	40	4	1	2	33	77.59	25.60
20180907	305,000	18,954	16.09	241,192	79.08	40	4	1	2	33	77.60	25.55
20180831	305,000	18,955	16.09	241,242	79.10	40	4	1	2	33	77.61	25.80
20180824	305,000	18,978	16.07	241,286	79.11	40	4	1	2	33	77.62	25.90
20180817	305,000	18,992	16.06	241,247	79.10	40	4	1	2	33	77.62	25.70
20180810	305,000	18,998	16.05	241,311	79.12	40	4	1	2	33	77.62	25.90
20180803	305,000	18,965	16.08	241,339	79.13	40	4	1	2	33	77.62	25.65
20180727	305,000	18,910	16.13	241,364	79.14	40	4	1	2	33	77.62	27.10
20180720	305,000	18,872	16.16	241,365	79.14	40	4	1	2	33	77.62	26.85
20180713	305,000	18,828	16.20	241,365	79.14	40	4	1	2	33	77.62	26.50
20180706	305,000	18,793	16.23	241,361	79.13	40	4	1	2	33	77.63	26.50
20180629	305,000	18,796	16.23	241,378	79.14	40	4	1	2	33	77.63	26.55
20180622	305,000	18,812	16.21	241,351	79.13	40	4	1	2	33	77.63	26.50
20180615	305,000	18,782	16.24	241,354	79.13	40	4	1	2	33	77.63	26.35
20180608	305,000	18,761	16.26	241,872	79.30	41	5	1	2	33	77.63	26.60
20180601	305,000	18,700	16.31	242,275	79.43	41	4	1	3	33	77.61	26.50
20180525	305,000	18,704	16.31	243,016	79.68	42	5	1	2	34	78.03	26.50
20180518	305,000	18,670	16.34	243,363	79.79	42	5	1	2	34	78.15	26.45
20180511	305,000	18,672	16.33	243,720	79.91	42	5	1	2	34	78.28	26.85
20180504	305,000	18,591	16.41	243,750	79.92	41	4	1	2	34	78.42	26.75
20180427	305,000	18,558	16.43	243,961	79.99	41	4	1	2	34	78.50	27.05
20180420	305,000	18,453	16.53	244,028	80.01	41	4	1	2	34	78.53	27.55
20180413	305,000	18,317	16.65	244,094	80.03	41	4	1	2	34	78.56	26.90
20180403	305,000	18,155	16.80	244,400	80.13	41	3	2	2	34	78.56	26.35
20180331	305,000	18,136	16.82	244,400	80.13	41	3	2	2	34	78.56	26.35
20180323	305,000	18,117	16.84	244,440	80.14	41	3	2	2	34	78.56	26.20
20180316	305,000	18,089	16.86	244,670	80.22	41	3	1	3	34	78.56	26.30
20180309	305,000	18,088	16.86	244,671	80.22	41	3	1	3	34	78.56	25.45
20180302	305,000	18,070	16.88	244,671	80.22	41	3	1	3	34	78.56	25.20
20180223	305,000	18,048	16.90	244,683	80.22	41	3	1	3	34	78.57	25.20
20180214	305,000	18,048	16.90	244,689	80.23	41	3	1	3	34	78.57
20180209	305,000	17,980	16.96	244,675	80.22	41	3	1	3	34	78.57	24.50
20180202	305,000	17,976	16.97	244,663	80.22	41	3	1	3	34	78.55	25.45
20180126	305,000	17,955	16.99	244,508	80.17	41	3	2	2	34	78.57	25.40
20180119	305,000	17,951	16.99	244,672	80.22	41	3	2	2	34	78.66	25.50
20180112	305,000	17,977	16.97	244,738	80.24	41	3	2	2	34	78.68	25.35
20180105	305,000	17,981	16.96	244,740	80.24	41	3	2	2	34	78.68	25.25
20171229	305,000	17,989	16.95	244,735	80.24	41	3	2	2	34	78.68	25.15
20171222	305,000	17,976	16.97	244,747	80.24	41	3	2	2	34	78.69	25.05
20171215	305,000	17,949	16.99	244,740	80.24	41	3	2	2	34	78.69	24.55
20171208	305,000	17,890	17.05	245,036	80.34	41	3	2	2	34	78.80	25.10
20171201	305,000	17,858	17.08	245,404	80.46	41	3	2	2	34	78.92	25.20
20171124	305,000	17,854	17.08	245,564	80.51	41	3	2	2	34	78.97	25.30
20171117	305,000	17,832	17.10	245,643	80.54	41	3	2	2	34	79.00	25.15
20171110	305,000	17,789	17.15	245,667	80.55	41	3	2	2	34	79.01	25.20
20171103	305,000	17,735	17.20	245,727	80.57	41	3	2	2	34	79.03	25.80
20171027	305,000	17,724	17.21	245,787	80.59	41	3	2	2	34	79.04	25.50
20171020	305,000	17,734	17.20	245,768	80.58	41	3	3	1	34	79.06	25.50
20171013	305,000	17,726	17.21	245,772	80.58	41	3	3	1	34	79.07	25.15
20171006	305,000	17,732	17.20	245,772	80.58	41	3	3	1	34	79.07	24.95
20170930	305,000	17,721	17.21	245,634	80.54	41	4	2	1	34	79.11	24.95
20170922	305,000	17,712	17.22	245,709	80.56	41	4	2	1	34	79.13	24.95
20170915	305,000	17,661	17.27	245,817	80.60	41	4	2	1	34	79.17	25.00
20170908	305,000	17,616	17.31	245,917	80.63	41	4	2	1	34	79.20	25.10
20170901	305,000	17,632	17.30	245,997	80.65	41	4	2	1	34	79.22	25.05
20170825	305,000	17,617	17.31	246,097	80.69	41	4	2	1	34	79.26	25.00
20170818	305,000	17,593	17.34	246,197	80.72	41	4	2	1	34	79.29	24.65
20170811	305,000	17,584	17.35	246,177	80.71	42	5	2	1	34	79.16	25.15
20170804	305,000	17,577	17.35	246,197	80.72	42	5	2	1	34	79.19	25.55
20170728	305,000	17,600	17.33	246,584	80.85	43	6	2	1	34	79.19	25.90
20170721	305,000	17,560	17.37	246,821	80.92	44	7	2	1	34	79.05	27.70
20170714	305,000	17,533	17.40	246,626	80.86	44	7	2	1	34	78.98	27.50
20170707	305,000	17,563	17.37	246,370	80.78	44	7	2	1	34	78.90	27.65
20170630	305,000	17,611	17.32	246,104	80.69	44	7	2	1	34	78.81	27.20
20170623	305,000	17,645	17.29	245,565	80.51	43	6	2	1	34	78.78	27.20
20170616	305,000	17,666	17.26	244,979	80.32	42	5	2	1	34	78.75	27.00
20170609	305,000	17,703	17.23	244,890	80.29	42	5	2	1	34	78.72	27.65
20170603	305,000	17,744	17.19	244,812	80.27	42	5	2	1	34	78.70	27.60
20170526	305,000	17,823	17.11	244,518	80.17	42	5	2	1	34	78.60	27.25
20170519	305,000	17,855	17.08	244,308	80.10	42	5	2	1	34	78.53	26.60
20170512	305,000	17,863	17.07	244,217	80.07	42	5	2	1	34	78.50	26.15
20170505	305,000	17,871	17.07	244,209	80.07	42	5	2	1	34	78.51	26.25
20170428	305,000	17,872	17.07	244,223	80.07	42	5	2	1	34	78.52	26.05
20170421	305,000	17,832	17.10	244,278	80.09	42	5	2	1	34	78.53	25.40
20170414	305,000	17,742	17.19	244,245	80.08	42	5	2	1	34	78.52	25.95
20170407	305,000	17,606	17.32	244,106	80.03	42	5	2	1	34	78.50	27.10
20170331	305,000	17,557	17.37	243,556	79.85	41	4	2	1	34	78.46	26.10
20170324	305,000	17,482	17.45	243,762	79.92	41	4	2	2	33	78.24	26.20
20170317	305,000	17,316	17.61	244,094	80.03	41	4	2	2	33	78.36	25.95
20170310	305,000	16,938	18.01	244,205	80.07	41	4	2	2	33	78.39	24.70
20170303	305,000	16,768	18.19	244,302	80.10	41	4	2	2	33	78.43	24.65
20170224	305,000	16,716	18.25	244,374	80.12	41	4	2	2	33	78.45	24.65
20170218	305,000	16,578	18.40	244,504	80.17	41	4	2	2	33	78.50	24.75
20170210	305,000	16,513	18.47	244,649	80.21	41	4	2	2	33	78.54	24.50
20170203	305,000	16,522	18.46	244,651	80.21	41	4	2	2	33	78.54	24.95
20170126	305,000	16,511	18.47	244,651	80.21	41	4	2	2	33	78.54
20170120	305,000	16,509	18.47	244,651	80.21	41	4	2	2	33	78.54	24.80
20170113	305,000	16,539	18.44	244,646	80.21	41	4	2	2	33	78.54	24.30
20170106	305,000	16,545	18.43	244,616	80.20	41	4	2	2	33	78.54	24.10
20161230	305,000	16,524	18.46	244,636	80.21	41	4	2	2	33	78.54	23.90
20161223	305,000	16,486	18.50	244,802	80.26	41	4	2	2	33	78.60	23.20
20161216	305,000	16,471	18.52	245,321	80.43	43	6	1	2	34	78.63	23.55
20161209	305,000	16,445	18.55	245,663	80.55	44	6	3	2	33	78.28	23.65
20161202	305,000	16,440	18.55	245,783	80.58	44	6	3	2	33	78.32	23.00
20161125	305,000	16,371	18.63	246,554	80.84	45	6	4	2	33	78.35	22.95
20161118	305,000	16,376	18.62	246,680	80.88	45	6	4	2	33	78.38	23.25
20161111	305,000	16,289	18.72	247,213	81.05	46	7	5	1	33	78.43	23.70
20161104	305,000	16,290	18.72	247,248	81.06	46	7	5	1	33	78.44	23.10
20161028	305,000	16,271	18.75	247,287	81.08	46	6	6	1	33	78.44	23.05
20161021	305,000	16,258	18.76	247,311	81.09	45	5	5	1	34	78.87	22.50
20161014	305,000	16,270	18.75	247,418	81.12	45	5	5	1	34	78.90	22.35
20161007	305,000	16,280	18.73	247,462	81.14	45	5	5	1	34	78.92	22.90
20160930	305,000	16,270	18.75	247,566	81.17	45	5	5	1	34	78.96	23.15
20160923	305,000	16,258	18.76	247,695	81.21	45	5	5	1	34	78.98	23.30
20160914	305,000	16,291	18.72	247,825	81.25	46	7	4	2	33	78.60	23.35
20160910	305,000	16,290	18.72	247,889	81.27	46	7	4	2	33	78.62	23.70
20160902	305,000	16,230	18.79	248,124	81.35	46	7	4	2	33	78.70	23.70
20160826	305,000	16,133	18.91	248,537	81.49	46	7	4	2	33	78.76	24.00
20160819	305,000	16,088	18.96	248,619	81.51	46	7	4	2	33	78.79	24.15
20160812	305,000	16,056	19.00	248,782	81.57	46	7	3	3	33	78.83	24.10
20160805	305,000	15,994	19.07	249,562	81.82	47	7	2	4	34	79.02	24.90
20160729	305,000	15,982	19.08	249,821	81.91	47	7	2	4	34	79.12	25.10
20160722	305,000	15,894	19.19	250,139	82.01	47	7	2	4	34	79.21	26.65
20160715	305,000	15,853	19.24	250,935	82.27	48	8	2	4	34	79.34	25.95
20160707	305,000	15,838	19.26	251,179	82.35	48	8	2	4	34	79.41	26.20
20160701	305,000	15,848	19.25	251,207	82.36	48	8	2	4	34	79.41	26.00
20160624	305,000	15,821	19.28	251,289	82.39	48	8	2	4	34	79.41	25.70
20160617	305,000	15,801	19.30	251,240	82.37	48	8	2	4	34	79.37	25.55
20160608	305,000	15,776	19.33	251,160	82.35	48	7	3	4	34	79.32	26.35
20160604	305,000	15,773	19.34	251,195	82.36	48	7	3	4	34	79.33	26.65
20160527	305,000	15,737	19.38	251,179	82.35	48	8	2	4	34	79.37	26.70
20160520	305,000	15,716	19.41	251,191	82.36	48	8	2	4	34	79.37	26.00
20160513	305,000	15,728	19.39	251,126	82.34	48	7	4	3	34	79.38	25.80
20160506	305,000	15,716	19.41	251,395	82.42	46	6	3	3	34	79.88	26.20
20160429	305,000	15,698	19.43	251,641	82.51	46	5	4	3	34	79.92	26.75
20160422	305,000	15,574	19.58	251,828	82.57	46	6	2	4	34	79.95	27.40
20160415	305,000	15,448	19.74	251,945	82.60	46	6	2	4	34	79.97	27.55
20160408	305,000	15,277	19.96	252,157	82.67	46	7	0	5	34	80.03	27.80
20160401	305,000	15,264	19.98	252,152	82.67	46	7	0	5	34	80.01	28.00
20160325	305,000	15,220	20.04	252,709	82.86	47	7	0	5	35	80.25	27.65
20160318	305,000	15,050	20.27	252,774	82.88	46	8	1	1	36	81.11	27.45
20160311	305,000	14,883	20.49	253,112	82.99	46	8	1	2	35	80.90	28.65
20160304	305,000	14,761	20.66	253,669	83.17	47	9	1	2	35	80.93	29.00
20160226	305,000	14,684	20.77	253,357	83.07	45	7	0	2	36	81.35	28.60
20160219	305,000	14,627	20.85	252,873	82.91	44	6	0	2	36	81.35	28.40
20160205	305,000	14,565	20.94	252,823	82.89	43	6	0	2	35	81.33
20160130	305,000	14,516	21.01	252,814	82.89	43	6	0	2	35	81.33	27.80
20160122	305,000	14,470	21.08	252,532	82.80	44	6	0	2	36	81.23	27.50
20160115	305,000	14,442	21.12	252,532	82.80	44	6	0	2	36	81.23	27.75
20160108	305,000	14,377	21.21	252,528	82.80	44	6	0	2	36	81.23	28.00
20151231	305,000	14,335	21.28	252,445	82.77	44	6	0	2	36	81.21	28.30
20151225	305,000	14,294	21.34	252,447	82.77	44	6	0	2	36	81.21	28.40
20151218	305,000	14,262	21.39	252,447	82.77	44	6	0	2	36	81.21	26.50
20151211	305,000	14,241	21.42	252,447	82.77	44	6	0	2	36	81.21	27.60
20151204	305,000	14,202	21.48	252,908	82.92	45	7	0	2	36	81.21	28.10
20151127	305,000	14,162	21.54	252,911	82.92	46	7	1	2	36	80.96	28.55
20151120	305,000	14,134	21.58	252,913	82.92	46	7	1	2	36	80.96	29.10
20151113	305,000	14,147	21.56	252,917	82.92	46	7	1	2	36	80.96	28.90
20151106	305,000	14,179	21.51	252,911	82.92	46	7	1	2	36	80.96	29.60
20151030	305,000	14,232	21.43	252,854	82.90	46	7	1	2	36	80.94	28.85
20151023	305,000	14,218	21.45	252,852	82.90	46	7	1	2	36	80.94	29.05
20151016	305,000	14,210	21.46	252,772	82.88	43	7	1	2	33	80.92	28.90
20151008	305,000	14,213	21.46	252,771	82.88	43	7	1	2	33	80.92	29.00
20151002	305,000	14,218	21.45	252,761	82.87	43	7	1	2	33	80.92	28.50
20150925	305,000	14,214	21.46	252,777	82.88	43	7	1	2	33	80.93	28.10
20150918	305,000	14,213	21.46	253,156	83.00	44	8	1	2	33	80.92	28.25
20150911	305,000	14,231	21.43	253,139	83.00	44	8	1	2	33	80.91	28.30
20150904	305,000	14,224	21.44	253,131	82.99	44	8	1	2	33	80.92	27.40
20150828	305,000	14,207	21.47	252,813	82.89	43	7	1	2	33	80.95	27.05
20150821	305,000	14,202	21.48	252,874	82.91	43	7	1	2	33	80.97	26.90
20150814	305,000	14,197	21.48	253,211	83.02	44	8	1	2	33	80.92	27.75
20150807	305,000	14,199	21.48	253,190	83.01	44	8	1	2	33	80.92	27.30
20150731	305,000	14,184	21.50	253,196	83.02	44	8	1	2	33	80.92	26.90
20150724	305,000	14,173	21.52	252,907	82.92	43	6	2	2	33	80.92	28.50
20150717	305,000	14,160	21.54	253,113	82.99	42	5	2	2	33	81.10	30.40
20150709	305,000	14,107	21.62	252,914	82.92	41	4	2	2	33	81.17	30.25
20150703	305,000	14,111	21.61	252,960	82.94	41	3	3	2	33	81.19	30.75
20150626	305,000	14,084	21.66	252,974	82.94	41	4	2	2	33	81.19	31.35
20150618	305,000	14,107	21.62	252,859	82.90	41	4	2	2	33	81.18	30.00
20150612	305,000	14,081	21.66	252,886	82.91	41	4	2	2	33	81.17	30.10
20150605	305,000	14,090	21.65	252,825	82.89	41	4	2	2	33	81.15	30.05
20150529	305,000	14,043	21.72	253,256	83.03	42	5	2	2	33	81.16	30.00
20150522	305,000	13,898	21.95	254,333	83.39	43	7	1	2	33	81.37	30.25
20150515	305,000	13,771	22.15	254,328	83.39	42	5	1	4	32	81.08	31.15
20150508	305,000	13,732	22.21	254,470	83.43	42	5	1	4	32	81.08	33.10
20150430	305,000	13,737	22.20	254,484	83.44	42	5	1	3	33	81.41	33.60
2015-03	305,000	13,305	22.92	254,424	83.42	42	5	1	3	33	81.42	33.90
2015-02	305,000	12,635	24.14	255,609	83.81	44	6	2	3	33	81.48	31.75
2015-01	305,000	12,556	24.29	255,158	83.66	43	6	1	3	33	81.48	30.90
2014-12	305,000	12,365	24.67	255,154	83.66	43	6	1	3	33	81.47	30.35
2014-11	305,000	12,388	24.62	255,189	83.67	43	5	2	3	33	81.47	30.60
2014-10	305,000	12,186	25.03	254,932	83.58	43	5	3	2	33	81.46	28.15
2014-09	305,000	11,681	26.11	257,893	84.56	43	3	1	4	35	82.63	31.85
2014-08	305,000	11,528	26.46	258,774	84.84	44	4	2	3	35	82.76	33.45
2014-07	305,000	11,441	26.66	259,137	84.96	43	3	2	3	35	83.02	34.60
2014-06	305,000	11,111	27.45	259,647	85.13	43	3	2	3	35	83.20	36.20
2014-05	305,000	10,852	28.11	261,499	85.74	45	5	2	3	35	83.55
2014-04	305,000	10,685	28.54	262,517	86.07	45	4	3	3	35	83.82	39.30
2014-03	305,000	9,167	33.27	263,790	86.49	46	6	2	2	36	84.48	38.70
2014-02	305,000	8,870	34.39	264,639	86.77	46	6	2	2	36	84.79	38.25
2014-01	305,000	8,795	34.68	263,667	86.45	45	4	3	2	36	84.58	37.10
2013-12	305,000	9,230	33.04	261,554	85.76	45	4	3	2	36	83.86	37.65
2013-11	305,000	9,334	32.68	261,846	85.85	46	4	3	3	36	83.66	34.60
2013-10	305,000	9,566	31.88	262,322	86.01	49	5	3	3	38	83.71	34.40
2013-09	305,000	9,735	31.33	261,484	85.73	50	7	2	3	38	83.31	33.20
2013-08	305,000	9,809	31.09	260,821	85.52	51	8	3	2	38	82.95	33.30
2013-07	305,000	9,770	31.22	260,285	85.34	51	6	5	2	38	82.66	32.70
2013-06	305,000	9,564	31.89	259,634	85.13	49	6	3	3	37	82.51	33.50
2013-05	305,000	9,114	33.46	262,782	86.16	52	6	4	4	38	83.03	36.50
2013-04	305,000	9,495	32.12	261,664	85.79	51	7	3	4	37	82.74	35.00
2013-03	305,000	8,935	34.14	262,039	85.91	53	9	4	2	38	83.01	34.30
2013-02	305,000	8,662	35.21	261,204	85.64	53	7	6	1	39	82.93	35.20
2013-01	305,000	8,525	35.78	262,165	85.96	54	9	5	1	39	82.99	34.00
2012-12	305,000	8,633	35.33	261,866	85.86	54	9	5	1	39	82.77	33.90
2012-11	305,000	8,737	34.91	262,834	86.18	55	11	4	1	39	82.96	33.40
2012-10	305,000	8,677	35.15	264,991	86.88	59	14	4	2	39	82.98	32.15
2012-09	305,000	8,564	35.61	264,609	86.76	57	12	4	1	40	83.51	33.95
2012-08	305,000	8,505	35.86	263,606	86.43	56	10	4	1	41	83.49	33.15
2012-07	305,000	8,485	35.95	265,733	87.13	58	11	5	1	41	83.78	34.80
2012-06	305,000	8,221	37.10	266,193	87.28	60	10	7	1	42	83.70	36.80
2012-05	305,000	8,308	36.71	264,057	86.58	63	11	7	3	42	82.23	33.10
2012-04	305,000	7,555	40.37	269,743	88.44	72	18	9	3	42	82.44	40.50
2012-03	305,000	7,375	41.36	267,659	87.76	69	14	10	4	41	81.91	39.85
2012-02	305,000	7,479	40.78	267,104	87.58	66	16	6	3	41	82.67	38.50
2012-01	305,000	7,327	41.63	267,641	87.75	63	12	4	7	40	82.77	34.30
2011-12	305,000	7,409	41.17	267,409	87.68	65	15	3	6	41	82.68	29.05
2011-11	305,000	7,309	41.73	266,783	87.47	65	16	2	5	42	82.88	32.90
2011-10	305,000	7,335	41.58	265,774	87.14	65	15	4	5	41	82.22	33.15
2011-09	305,000	7,447	40.96	266,555	87.40	70	18	3	8	41	81.39	31.40
2011-08	305,000	7,463	40.87	263,229	86.30	73	19	5	9	40	79.45	38.50
2011-07	305,000	7,582	40.23	262,556	86.08	70	15	12	6	37	79.08	43.20
2011-06	305,000	8,146	37.44	256,927	84.24	64	18	5	2	39	79.58	37.60
2011-05	305,000	7,987	38.19	257,534	84.44	67	18	7	1	41	79.47	36.55
2011-04	305,000	7,875	38.73	258,769	84.84	67	14	10	2	41	79.63	35.05
2011-03	305,000	7,761	39.30	260,938	85.55	67	14	7	7	39	79.85	34.30
2011-02	305,000	7,600	40.13	261,406	85.71	66	12	11	6	37	79.60	31.00
2011-01	305,000	7,757	39.32	260,063	85.27	64	11	8	3	42	80.92
2010-12	305,000	8,892	34.30	259,075	84.94	64	9	8	6	41	79.86	28.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	19.30	19.75	19.80	19.30	-0.05	19.75	47	-
2020-03	23.10	19.80	23.50	17.15	-3.30	20.59	5,452	-
2020-02	24.00	23.10	24.10	23.10	-1.00	23.64	3,347	1.10
2020-01	24.60	24.10	25.00	23.90	-0.40	24.52	1,742	0.57
2019-12	24.05	24.50	24.70	23.80	0.45	24.19	2,005	0.66
2019-11	23.65	24.05	24.30	23.50	0.35	23.91	1,702	0.56
2019-10	23.85	23.70	23.95	23.45	-0.15	23.71	2,128	0.70
2019-09	24.00	23.85	24.15	23.85	-0.15	23.98	1,915	0.63
2019-08	24.30	24.00	24.35	23.75	-0.35	24.01	2,153	0.71
2019-07	24.85	24.35	25.45	24.15	0.30	24.96	3,503	1.15
2019-06	25.00	24.85	25.00	24.65	-0.10	24.81	1,096	-
2019-05	25.15	24.95	25.25	24.35	-0.20	24.86	1,972	0.65
2019-04	24.90	25.15	25.60	24.85	0.40	25.27	3,818	1.25
2019-03	25.35	24.75	25.75	24.40	-0.60	24.99	3,520	1.15
2019-02	24.75	25.35	25.35	24.70	0.60	25.10	1,018	-
2019-01	24.30	24.75	24.80	24.20	0.50	24.38	931	-
2018-12	24.60	24.25	24.85	24.05	0.25	24.33	1,398	-
2018-11	24.90	24.00	25.20	24.00	-0.85	24.77	2,736	0.90
2018-10	25.60	24.85	25.95	24.50	-0.80	25.05	2,424	0.79
2018-09	25.80	25.60	26.05	25.20	-0.20	25.68	1,447	-
2018-08	25.80	25.80	26.15	25.50	0.00	25.82	2,989	0.98
2018-07	26.55	25.80	27.20	25.60	0.60	26.62	4,167	1.37
2018-06	26.35	26.55	26.85	26.25	0.15	26.52	3,276	1.07
2018-05	26.90	26.40	27.20	26.15	-0.55	26.57	4,706	1.54
2018-04	26.35	26.95	27.95	26.25	0.60	26.99	6,344	2.08
2018-03	25.45	26.35	26.55	25.10	0.90	25.92	3,280	1.08
2018-02	25.35	25.45	25.50	24.40	0.10	25.06	2,366	0.78
2018-01	25.15	25.35	25.70	25.05	0.20	25.38	2,320	0.76
2017-12	25.55	25.15	25.55	24.50	-0.40	24.97	6,382	2.09
2017-11	25.50	25.55	25.80	25.00	0.05	25.30	2,695	0.88
2017-10	24.95	25.50	25.80	24.85	0.55	25.28	1,700	0.56
2017-09	25.05	24.95	25.40	24.75	0.15	25.05	2,269	0.74
2017-08	25.50	24.80	25.75	24.40	-0.55	25.07	2,941	0.96
2017-07	27.20	25.45	27.90	25.40	0.05	27.40	4,502	1.48
2017-06	28.10	27.20	28.10	26.85	-0.90	27.39	3,063	1.00
2017-05	26.05	28.10	28.15	25.90	2.05	26.50	3,228	1.06
2017-04	26.15	26.05	27.40	25.35	-0.05	26.12	4,749	1.56
2017-03	24.65	26.10	26.55	24.55	1.45	25.54	4,709	1.54
2017-02	24.75	24.65	25.35	24.35	-0.15	24.77	2,045	0.67
2017-01	23.90	24.80	24.85	23.90	0.90	24.36	1,767	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平