神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	305,000	17,542	17.39	226,060	74.12	41	6	1	2	32	72.38	20.75
20260522	305,000	17,592	17.34	226,118	74.14	41	6	1	2	32	72.40	20.70
20260515	305,000	17,609	17.32	226,445	74.24	42	7	1	2	32	72.40	20.80
20260508	305,000	17,658	17.27	226,004	74.10	41	6	1	2	32	72.40	21.30
20260430	305,000	17,731	17.20	226,004	74.10	41	6	1	2	32	72.40	21.35
20260424	305,000	17,783	17.15	225,580	73.96	40	5	1	2	32	72.40	21.65
20260417	305,000	17,685	17.25	225,580	73.96	40	5	1	2	32	72.40	21.80
20260410	305,000	17,727	17.21	225,580	73.96	40	5	1	2	32	72.40	21.10
20260402	305,000	17,726	17.21	225,580	73.96	40	5	1	2	32	72.40	21.05
20260327	305,000	17,732	17.20	225,580	73.96	40	5	1	2	32	72.40	20.80
20260320	305,000	17,741	17.19	225,580	73.96	40	5	1	2	32	72.40	21.00
20260313	305,000	17,786	17.15	224,971	73.76	40	5	1	3	31	71.89	21.65
20260306	305,000	17,802	17.13	225,046	73.79	40	5	1	3	31	71.89	20.70
20260226	305,000	17,841	17.10	225,038	73.78	40	5	1	3	31	71.89	20.75
20260211	305,000	17,883	17.06	225,038	73.78	40	5	1	3	31	71.89	20.25
20260206	305,000	17,913	17.03	225,211	73.84	40	5	1	2	32	72.28	19.95
20260130	305,000	17,921	17.02	225,225	73.84	40	5	1	2	32	72.28	20.15
20260123	305,000	17,926	17.01	225,352	73.89	40	5	1	2	32	72.32	20.10
20260116	305,000	17,930	17.01	225,452	73.92	40	5	1	2	32	72.36	20.10
20260109	305,000	17,933	17.01	225,452	73.92	40	5	1	2	32	72.36	20.05
20260102	305,000	17,951	16.99	225,173	73.83	40	6	1	1	32	72.36	19.90
20251226	305,000	17,940	17.00	224,878	73.73	39	5	1	0	33	72.74	19.90
20251219	305,000	17,934	17.01	224,880	73.73	39	5	1	0	33	72.74	19.90
20251212	305,000	17,942	17.00	224,891	73.73	39	5	1	0	33	72.74	19.95
20251205	305,000	17,945	17.00	224,997	73.77	39	5	1	0	33	72.77	20.05
20251128	305,000	17,930	17.01	225,027	73.78	39	5	1	0	33	72.78	20.05
20251121	305,000	17,944	17.00	225,101	73.80	39	5	1	0	33	72.81	19.90
20251114	305,000	17,948	16.99	225,129	73.81	39	5	1	0	33	72.82	20.00
20251107	305,000	17,918	17.02	225,763	74.02	39	5	1	0	33	73.03	20.05
20251031	305,000	17,923	17.02	225,944	74.08	39	5	1	0	33	73.09	20.10
20251023	305,000	17,904	17.04	226,548	74.28	39	5	1	0	33	73.29	20.00
20251017	305,000	17,915	17.02	226,804	74.36	39	5	1	0	33	73.37	20.35
20251009	305,000	17,920	17.02	227,163	74.48	39	5	1	0	33	73.49	20.75
20251003	305,000	17,932	17.01	227,163	74.48	39	5	1	0	33	73.49	20.75
20250926	305,000	17,933	17.01	227,163	74.48	39	5	1	0	33	73.49	20.85
20250919	305,000	17,938	17.00	226,758	74.35	38	4	1	0	33	73.49	21.15
20250912	305,000	17,951	16.99	226,748	74.34	38	4	1	0	33	73.49	21.20
20250905	305,000	17,952	16.99	226,748	74.34	38	4	1	0	33	73.49	21.30
20250829	305,000	17,956	16.99	226,409	74.23	38	4	2	0	32	73.12	21.30
20250822	305,000	17,973	16.97	226,410	74.23	38	4	2	0	32	73.12	21.10
20250815	305,000	17,951	16.99	226,403	74.23	38	4	2	0	32	73.12	21.50
20250808	305,000	17,988	16.96	226,404	74.23	38	4	2	0	32	73.12	21.50
20250801	305,000	17,999	16.95	226,402	74.23	38	4	2	0	32	73.12	21.40
20250725	305,000	18,006	16.94	226,402	74.23	38	4	2	0	32	73.12	21.35
20250718	305,000	17,993	16.95	226,393	74.23	38	4	2	0	32	73.12	21.40
20250711	305,000	17,964	16.98	227,645	74.64	40	5	3	0	32	73.12	21.70
20250704	305,000	17,948	16.99	227,916	74.73	40	5	2	1	32	73.12	23.10
20250627	305,000	17,958	16.98	227,617	74.63	39	4	1	1	33	73.46	23.00
20250620	305,000	17,968	16.97	227,702	74.66	39	4	1	1	33	73.49	22.80
20250613	305,000	17,938	17.00	227,733	74.67	39	4	1	1	33	73.50	22.90
20250606	305,000	17,940	17.00	227,734	74.67	39	4	1	1	33	73.50	22.95
20250529	305,000	17,945	17.00	227,736	74.67	39	4	1	1	33	73.50	23.20
20250523	305,000	17,949	16.99	227,736	74.67	39	4	1	1	33	73.50	23.50
20250516	305,000	17,960	16.98	227,886	74.72	39	4	1	0	34	73.87	23.20
20250509	305,000	17,990	16.95	227,886	74.72	39	4	1	0	34	73.87	23.40
20250502	305,000	18,013	16.93	227,886	74.72	39	4	1	0	34	73.87	23.10
20250425	305,000	18,027	16.92	227,876	74.71	39	4	1	0	34	73.87	22.95
20250418	305,000	18,031	16.92	227,881	74.71	39	4	1	0	34	73.87	22.75
20250411	305,000	18,032	16.91	227,881	74.71	39	4	1	0	34	73.87	22.65
20250402	305,000	18,039	16.91	227,881	74.71	39	4	1	0	34	73.87	23.40
20250328	305,000	18,036	16.91	227,861	74.71	39	4	1	0	34	73.86	23.65
20250321	305,000	18,040	16.91	227,810	74.69	39	4	1	0	34	73.84	23.95
20250314	305,000	18,109	16.84	227,659	74.64	39	4	1	1	33	73.49	24.05
20250307	305,000	18,117	16.84	227,619	74.63	39	4	1	1	33	73.49	23.85
20250227	305,000	18,139	16.81	227,586	74.62	39	4	1	1	33	73.49	23.85
20250221	305,000	18,138	16.82	227,426	74.57	39	4	2	0	33	73.49	24.05
20250214	305,000	18,226	16.73	227,259	74.51	39	5	1	0	33	73.49	23.75
20250207	305,000	18,279	16.69	226,736	74.34	38	4	1	0	33	73.49	23.25
20250122	305,000	18,317	16.65	226,736	74.34	38	4	1	0	33	73.49	23.05
20250117	305,000	18,331	16.64	226,736	74.34	38	4	1	0	33	73.49	22.90
20250110	305,000	18,334	16.64	226,738	74.34	38	4	1	0	33	73.49	23.00
20250103	305,000	18,356	16.62	226,738	74.34	38	4	1	0	33	73.49	23.00
20241227	305,000	18,364	16.61	226,731	74.34	38	4	1	0	33	73.49	22.95
20241220	305,000	18,383	16.59	226,731	74.34	38	4	1	0	33	73.49	22.75
20241213	305,000	18,387	16.59	226,734	74.34	38	4	1	0	33	73.49	22.95
20241206	305,000	18,395	16.58	227,140	74.47	39	5	1	0	33	73.49	22.95
20241129	305,000	18,413	16.56	227,135	74.47	39	5	1	0	33	73.49	22.90
20241122	305,000	18,402	16.57	226,734	74.34	38	4	1	0	33	73.49	23.00
20241115	305,000	18,420	16.56	226,734	74.34	38	4	1	0	33	73.49	23.15
20241108	305,000	18,472	16.51	227,658	74.64	40	6	1	0	33	73.49	23.00
20241101	305,000	18,473	16.51	227,661	74.64	40	6	1	0	33	73.49	22.90
20241025	305,000	18,467	16.52	227,672	74.65	40	6	1	0	33	73.49	22.85
20241018	305,000	18,488	16.50	227,680	74.65	40	6	1	0	33	73.49	22.95
20241011	305,000	18,506	16.48	228,149	74.80	41	7	1	0	33	73.49	22.90
20241004	305,000	18,493	16.49	228,631	74.96	42	8	1	0	33	73.49	23.10
20240927	305,000	18,522	16.47	228,660	74.97	42	8	1	0	33	73.49	23.15
20240920	305,000	18,525	16.46	228,666	74.97	42	8	1	0	33	73.49	23.10
20240913	305,000	18,542	16.45	228,529	74.93	42	8	1	1	32	73.12	22.90
20240906	305,000	18,554	16.44	228,661	74.97	42	7	2	1	32	73.12	22.90
20240830	305,000	18,557	16.44	228,794	75.01	42	7	2	1	32	73.12	23.05
20240823	305,000	18,564	16.43	228,854	75.03	42	7	1	2	32	73.12	23.00
20240816	305,000	18,593	16.40	228,921	75.06	42	7	1	2	32	73.12	23.00
20240809	305,000	18,597	16.40	228,995	75.08	42	7	1	1	33	73.46	23.10
20240802	305,000	18,607	16.39	229,567	75.27	43	8	1	1	33	73.49	23.30
20240726	305,000	18,612	16.39	229,676	75.30	43	8	1	1	33	73.55	23.35
20240719	305,000	18,593	16.40	228,868	75.04	41	6	1	1	33	73.57	23.60
20240712	305,000	18,652	16.35	229,433	75.22	43	7	2	2	32	73.11	23.70
20240705	305,000	18,614	16.39	228,978	75.07	42	6	2	2	32	73.11	24.60
20240628	305,000	18,601	16.40	228,646	74.97	41	5	2	1	33	73.49	24.45
20240621	305,000	18,617	16.38	228,547	74.93	41	5	2	1	33	73.49	24.65
20240614	305,000	18,677	16.33	228,562	74.94	41	5	2	1	33	73.49	24.35
20240607	305,000	18,669	16.34	228,658	74.97	41	5	1	2	33	73.49	24.30
20240531	305,000	18,672	16.33	228,658	74.97	41	5	1	2	33	73.49	24.45
20240524	305,000	18,700	16.31	228,658	74.97	41	5	1	2	33	73.49	24.30
20240517	305,000	18,710	16.30	228,674	74.98	41	5	1	2	33	73.49	24.50
20240510	305,000	18,802	16.22	228,822	75.02	41	5	1	2	33	73.49	24.35
20240503	305,000	18,871	16.16	228,822	75.02	41	5	1	2	33	73.49	24.25
20240426	305,000	18,895	16.14	228,822	75.02	41	5	1	2	33	73.49	24.00
20240419	305,000	18,895	16.14	228,812	75.02	41	5	1	2	33	73.49	23.80
20240412	305,000	18,902	16.14	229,475	75.24	42	5	2	2	33	73.49	23.90
20240403	305,000	18,889	16.15	229,847	75.36	42	5	1	2	34	73.85	23.90
20240329	305,000	18,933	16.11	229,734	75.32	41	4	1	2	34	73.95	23.95
20240322	305,000	18,901	16.14	230,191	75.47	41	4	1	2	34	74.10	23.85
20240315	305,000	18,872	16.16	231,188	75.80	42	5	1	1	35	74.62	23.90
20240308	305,000	18,848	16.18	230,915	75.71	40	3	1	1	35	74.80	23.90
20240301	305,000	18,809	16.22	231,504	75.90	40	3	1	1	35	74.99	24.00
20240223	305,000	18,767	16.25	231,790	76.00	40	3	1	1	35	75.09	24.05
20240216	305,000	18,646	16.36	232,233	76.14	40	3	1	1	35	75.23	23.85
20240205	305,000	18,618	16.38	232,406	76.20	40	3	1	1	35	75.28	23.80
20240202	305,000	18,594	16.40	232,552	76.25	40	3	1	1	35	75.33	23.85
20240126	305,000	18,593	16.40	232,736	76.31	40	3	1	1	35	75.39	23.95
20240119	305,000	18,583	16.41	232,882	76.35	40	3	1	1	35	75.44	23.80
20240112	305,000	18,505	16.48	233,276	76.48	40	3	1	1	35	75.56	23.95
20240105	305,000	18,517	16.47	233,535	76.57	40	3	1	1	35	75.64	24.10
20231229	305,000	18,499	16.49	233,685	76.62	40	3	1	1	35	75.69	24.20
20231222	305,000	18,470	16.51	233,959	76.71	40	3	1	1	35	75.78	23.95
20231215	305,000	18,456	16.53	234,544	76.90	40	3	1	1	35	75.98	24.15
20231208	305,000	18,430	16.55	234,848	77.00	40	3	1	1	35	76.08	24.05
20231201	305,000	18,371	16.60	235,636	77.26	41	4	1	1	35	76.19	24.00
20231124	305,000	18,342	16.63	235,992	77.37	41	4	1	1	35	76.30	24.10
20231117	305,000	18,332	16.64	236,280	77.47	41	4	1	1	35	76.39	23.95
20231110	305,000	18,311	16.66	236,586	77.57	41	4	2	1	34	76.23	23.70
20231103	305,000	18,278	16.69	236,933	77.68	41	4	2	1	34	76.35	23.60
20231027	305,000	18,282	16.68	237,106	77.74	41	4	2	1	34	76.41	23.65
20231020	305,000	18,268	16.70	237,254	77.79	41	4	2	1	34	76.45	23.75
20231013	305,000	18,263	16.70	237,224	77.78	41	4	2	1	34	76.44	23.95
20231006	305,000	18,276	16.69	237,329	77.81	41	4	2	1	34	76.49	23.90
20230928	305,000	18,241	16.72	237,607	77.90	41	4	2	1	34	76.58	23.95
20230922	305,000	18,226	16.73	237,895	78.00	41	4	2	1	34	76.66	24.00
20230915	305,000	18,171	16.78	238,247	78.11	41	4	2	1	34	76.77	24.05
20230908	305,000	18,070	16.88	238,570	78.22	41	3	3	1	34	76.86	24.15
20230901	305,000	18,048	16.90	238,705	78.26	41	3	3	1	34	76.90	24.20
20230825	305,000	18,024	16.92	238,878	78.32	41	3	3	1	34	76.96	24.20
20230818	305,000	18,031	16.92	238,646	78.24	40	2	3	1	34	77.02	24.35
20230811	305,000	18,003	16.94	239,209	78.43	41	3	3	1	34	77.08	24.55
20230804	305,000	17,989	16.95	239,027	78.37	40	2	3	1	34	77.15	24.65
20230728	305,000	17,971	16.97	239,575	78.55	41	3	3	1	34	77.20	24.85
20230721	305,000	17,877	17.06	239,747	78.61	41	3	3	1	34	77.25	25.65
20230714	305,000	17,865	17.07	239,844	78.64	41	3	3	1	34	77.26	25.70
20230707	305,000	17,870	17.07	239,863	78.64	41	3	3	1	34	77.27	25.80
20230630	305,000	17,886	17.05	239,854	78.64	41	3	3	1	34	77.27	25.90
20230621	305,000	17,927	17.01	239,852	78.64	41	3	3	1	34	77.27	26.00
20230616	305,000	17,931	17.01	239,859	78.64	41	3	3	1	34	77.27	25.80
20230609	305,000	17,916	17.02	240,038	78.70	41	3	3	1	34	77.35	25.50
20230602	305,000	17,903	17.04	240,033	78.70	41	3	3	1	34	77.35	25.60
20230526	305,000	17,916	17.02	240,028	78.70	41	3	3	1	34	77.35	25.65
20230519	305,000	17,924	17.02	240,043	78.70	41	3	3	1	34	77.35	25.55
20230512	305,000	17,969	16.97	239,638	78.57	40	2	3	1	34	77.35	25.45
20230505	305,000	17,999	16.95	239,593	78.56	40	2	3	1	34	77.35	25.25
20230428	305,000	18,016	16.93	239,592	78.55	40	2	3	1	34	77.35	25.30
20230421	305,000	18,023	16.92	239,589	78.55	40	2	3	1	34	77.35	25.20
20230414	305,000	18,028	16.92	239,588	78.55	40	2	3	1	34	77.35	25.30
20230407	305,000	18,031	16.92	239,588	78.55	40	2	3	1	34	77.35	25.25
20230331	305,000	18,032	16.91	239,586	78.55	40	2	3	1	34	77.35	25.30
20230324	305,000	18,049	16.90	239,586	78.55	40	2	3	1	34	77.35	25.20
20230317	305,000	18,052	16.90	239,588	78.55	40	2	3	1	34	77.35	24.90
20230310	305,000	18,080	16.87	239,993	78.69	41	3	3	1	34	77.35	25.05
20230303	305,000	18,117	16.84	239,988	78.68	41	3	3	1	34	77.35	24.95
20230224	305,000	18,088	16.86	239,997	78.69	41	3	3	1	34	77.35	24.60
20230217	305,000	18,049	16.90	240,016	78.69	41	3	3	1	34	77.35	24.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.11	4.68	3.63	2.12	2.11	1.96	1.46	1.23	3.61	2.27	2.65	0.94	0.20	0.58	72.38
20260522	0.11	4.69	3.65	2.11	2.12	1.97	1.43	1.23	3.61	2.32	2.57	0.94	0.20	0.58	72.39
20260515	0.11	4.70	3.66	2.08	2.07	1.99	1.45	1.16	3.63	2.27	2.58	1.05	0.20	0.58	72.39
20260508	0.11	4.71	3.67	2.07	2.06	2.04	1.44	1.16	3.64	2.24	2.70	0.91	0.20	0.58	72.39
20260430	0.11	4.74	3.68	2.06	2.12	1.97	1.48	1.13	3.70	2.25	2.61	0.91	0.20	0.58	72.39
20260424	0.11	4.77	3.68	2.04	2.11	2.02	1.47	1.11	3.73	2.24	2.70	0.76	0.20	0.59	72.39
20260417	0.11	4.71	3.73	2.03	2.11	2.00	1.44	1.13	3.72	2.26	2.75	0.76	0.20	0.59	72.39
20260410	0.11	4.74	3.74	2.03	2.10	2.05	1.44	1.13	3.70	2.15	2.79	0.76	0.20	0.59	72.39
20260402	0.11	4.73	3.75	2.03	2.12	2.04	1.45	1.15	3.68	2.14	2.80	0.76	0.20	0.59	72.39
20260327	0.11	4.74	3.74	2.03	2.12	2.04	1.46	1.16	3.68	2.07	2.85	0.76	0.20	0.59	72.39
20260320	0.11	4.74	3.75	2.06	2.07	2.03	1.48	1.15	3.69	2.08	2.84	0.76	0.20	0.59	72.39
20260313	0.11	4.76	3.78	2.05	2.09	2.07	1.49	1.10	3.70	2.29	2.74	0.76	0.20	0.89	71.89
20260306	0.11	4.79	3.74	2.06	2.11	2.02	1.51	1.10	3.69	2.38	2.64	0.76	0.20	0.92	71.89
20260226	0.11	4.80	3.77	2.06	2.11	2.02	1.52	1.10	3.86	2.16	2.64	0.76	0.20	0.92	71.89
20260211	0.11	4.83	3.77	2.07	2.07	2.06	1.50	1.19	3.78	2.10	2.70	0.76	0.20	0.92	71.89
20260206	0.11	4.83	3.75	2.11	2.08	2.04	1.49	1.16	3.76	2.14	2.62	0.76	0.20	0.59	72.27
20260130	0.11	4.83	3.75	2.11	2.07	2.02	1.50	1.21	3.75	2.13	2.62	0.76	0.20	0.59	72.28
20260123	0.11	4.82	3.75	2.13	2.07	2.01	1.51	1.19	3.76	2.17	2.55	0.76	0.20	0.59	72.32
20260116	0.11	4.84	3.72	2.12	2.08	2.01	1.52	1.20	3.80	2.07	2.56	0.76	0.20	0.59	72.35
20260109	0.11	4.81	3.75	2.14	2.09	2.02	1.55	1.19	3.77	2.12	2.48	0.76	0.20	0.59	72.35
20260102	0.11	4.82	3.75	2.16	2.09	2.00	1.55	1.20	3.74	2.15	2.55	0.95	0.20	0.31	72.35
20251226	0.11	4.83	3.73	2.16	2.08	2.01	1.56	1.19	3.76	2.17	2.60	0.79	0.20	0.00	72.73
20251219	0.11	4.82	3.74	2.13	2.09	2.00	1.56	1.20	3.78	2.16	2.60	0.79	0.20	0.00	72.73
20251212	0.11	4.83	3.74	2.13	2.10	1.97	1.56	1.23	3.76	2.19	2.60	0.79	0.20	0.00	72.73
20251205	0.11	4.83	3.74	2.13	2.10	1.94	1.58	1.20	3.73	2.29	2.54	0.79	0.20	0.00	72.77
20251128	0.11	4.82	3.74	2.13	2.09	1.94	1.56	1.22	3.72	2.22	2.61	0.79	0.20	0.00	72.78
20251121	0.11	4.83	3.73	2.14	2.06	1.97	1.56	1.22	3.77	2.14	2.61	0.79	0.20	0.00	72.80
20251114	0.11	4.83	3.72	2.13	2.04	2.01	1.55	1.26	3.66	2.15	2.67	0.79	0.20	0.00	72.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.85	20.90	21.00	20.65	0.15	20.87
2026-05	21.35	20.75	21.55	20.45	-0.60	20.96
2026-04	21.20	21.35	22.55	21.00	0.75	21.35
2026-03	20.75	21.00	21.95	20.35	0.25	20.90
2026-02	20.05	20.75	20.80	19.85	0.60	20.21
2026-01	19.95	20.15	20.25	19.80	0.15	20.04
2025-12	20.05	20.00	20.20	19.85	-0.05	19.98
2025-11	20.00	20.05	20.20	19.80	-0.05	20.03
2025-10	21.00	20.10	21.00	20.00	-0.70	20.39
2025-09	21.35	20.85	21.40	20.70	-0.45	21.11
2025-08	21.20	21.30	21.65	21.05	-0.15	21.35
2025-07	22.90	21.45	23.25	21.20	-0.10	21.94
2025-06	23.05	22.90	23.40	22.80	-0.30	22.91
2025-05	22.95	23.20	23.75	22.95	0.25	23.27
2025-04	23.50	22.95	23.50	21.20	-0.40	22.75
2025-03	23.85	23.35	24.20	23.20	-0.65	23.90
2025-02	23.00	23.85	24.30	22.85	0.80	23.62
2025-01	22.85	23.05	23.05	22.75	0.20	22.93
2024-12	22.90	22.85	23.05	22.75	-0.05	22.92
2024-11	22.80	22.90	23.30	22.80	0.00	22.99
2024-10	23.20	22.90	23.20	22.80	-0.30	22.96
2024-09	23.10	23.20	23.25	22.70	0.15	22.97
2024-08	23.40	23.05	23.45	22.50	-0.25	23.01
2024-07	24.55	23.30	24.75	23.10	-0.20	23.91
2024-06	24.45	24.45	24.65	24.20	0.00	24.43
2024-05	24.00	24.45	24.75	24.00	0.45	24.41
2024-04	23.95	24.00	24.10	23.65	0.05	23.93
2024-03	24.00	23.95	24.10	23.85	0.05	23.92
2024-02	23.90	23.90	24.10	23.80	0.05	23.92
2024-01	24.20	23.85	24.25	23.70	-0.35	23.96
2023-12	24.20	24.20	24.25	23.90	0.05	24.07
2023-11	23.95	24.15	24.20	23.55	0.50	23.91
2023-10	23.95	23.65	24.40	23.60	-0.30	23.82
2023-09	24.15	23.95	24.30	23.90	-0.20	24.09
2023-08	24.85	24.15	24.90	24.10	-0.65	24.40
2023-07	25.80	24.80	25.95	24.55	-0.10	25.58
2023-06	25.70	25.90	26.25	25.40	0.20	25.73
2023-05	25.30	25.70	25.90	25.15	0.40	25.51
2023-04	25.30	25.30	25.45	25.05	0.00	25.23
2023-03	24.60	25.30	25.35	24.45	0.70	25.05
2023-02	24.45	24.60	24.65	24.30	0.20	24.50
2023-01	24.30	24.40	24.60	24.00	0.05	24.33
2022-12	24.60	24.35	24.75	24.25	-0.25	24.45
2022-11	24.15	24.60	24.60	23.85	0.40	24.28
2022-10	24.50	24.20	24.95	24.10	-0.40	24.43
2022-09	25.30	24.60	25.70	24.25	-0.80	25.12
2022-08	25.35	25.40	25.50	25.00	0.15	25.22
2022-07	25.65	25.25	26.40	24.75	0.65	25.63
2022-06	25.95	25.70	26.20	25.50	-0.30	25.84
2022-05	26.25	26.00	26.55	25.40	-0.25	25.91
2022-04	27.00	26.25	27.05	26.25	-0.80	26.65
2022-03	26.80	27.05	27.15	26.30	0.25	26.85
2022-02	26.05	26.80	26.95	26.05	0.65	26.64
2022-01	26.60	26.15	26.60	25.95	-0.25	26.19
2021-12	25.95	26.40	26.50	25.95	0.25	26.21
2021-11	25.70	26.15	26.70	25.50	0.35	26.09
2021-10	25.90	25.80	26.15	25.20	-0.20	25.73
2021-09	27.10	26.00	27.80	25.60	0.20	26.82
2021-08	28.35	27.40	28.90	25.90	-1.00	27.01
2021-07	29.60	28.40	30.10	27.95	-0.90	28.82
2021-06	26.20	29.30	31.20	26.00	3.20	27.03
2021-05	28.20	26.10	28.20	23.20	-3.10	26.08
2021-04	25.30	28.15	29.40	25.15	2.95	26.74
2021-03	23.10	25.20	25.25	22.90	2.20	24.20
2021-02	21.90	23.00	23.45	21.80	1.00	22.60
2021-01	23.35	21.95	23.75	21.95	-1.55	22.72
2020-12	23.35	23.30	23.35	22.40	0.00	22.95
2020-11	21.55	23.30	25.30	21.45	1.90	22.84
2020-10	21.35	21.55	21.90	21.25	0.30	21.52
2020-09	21.70	21.25	22.20	20.95	-0.45	21.61
2020-08	20.60	21.70	21.90	20.50	0.90	21.15
2020-07	21.60	20.80	22.60	20.40	0.20	21.58
2020-06	21.55	21.55	22.20	21.30	0.00	21.69
2020-05	20.90	21.55	21.60	20.60	0.30	21.19
2020-04	19.30	21.25	21.30	19.30	1.45	20.18
2020-03	23.10	19.80	23.50	17.15	-3.30	20.59
2020-02	24.00	23.10	24.10	23.10	-1.00	23.64
2020-01	24.60	24.10	25.00	23.90	-0.40	24.52
2019-12	24.05	24.50	24.70	23.80	0.45	24.19
2019-11	23.65	24.05	24.30	23.50	0.35	23.91
2019-10	23.85	23.70	23.95	23.45	-0.15	23.71
2019-09	24.00	23.85	24.15	23.85	-0.15	23.98
2019-08	24.30	24.00	24.35	23.75	-0.35	24.01
2019-07	24.85	24.35	25.45	24.15	0.30	24.96
2019-06	25.00	24.85	25.00	24.65	-0.10	24.81
2019-05	25.15	24.95	25.25	24.35	-0.20	24.86
2019-04	24.90	25.15	25.60	24.85	0.40	25.27
2019-03	25.35	24.75	25.75	24.40	-0.60	24.99
2019-02	24.75	25.35	25.35	24.70	0.60	25.10
2019-01	24.30	24.75	24.80	24.20	0.50	24.38
2018-12	24.60	24.25	24.85	24.05	0.25	24.33
2018-11	24.90	24.00	25.20	24.00	-0.85	24.77
2018-10	25.60	24.85	25.95	24.50	-0.80	25.05
2018-09	25.80	25.60	26.05	25.20	-0.20	25.68
2018-08	25.80	25.80	26.15	25.50	0.00	25.82
2018-07	26.55	25.80	27.20	25.60	0.60	26.62
2018-06	26.35	26.55	26.85	26.25	0.15	26.52
2018-05	26.90	26.40	27.20	26.15	-0.55	26.57
2018-04	26.35	26.95	27.95	26.25	0.60	26.99
2018-03	25.45	26.35	26.55	25.10	0.90	25.92
2018-02	25.35	25.45	25.50	24.40	0.10	25.06
2018-01	25.15	25.35	25.70	25.05	0.20	25.38
2017-12	25.55	25.15	25.55	24.50	-0.40	24.97
2017-11	25.50	25.55	25.80	25.00	0.05	25.30
2017-10	24.95	25.50	25.80	24.85	0.55	25.28
2017-09	25.05	24.95	25.40	24.75	0.15	25.05
2017-08	25.50	24.80	25.75	24.40	-0.55	25.07
2017-07	27.20	25.45	27.90	25.40	0.05	27.40
2017-06	28.10	27.20	28.10	26.85	-0.90	27.39
2017-05	26.05	28.10	28.15	25.90	2.05	26.50
2017-04	26.15	26.05	27.40	25.35	-0.05	26.12
2017-03	24.65	26.10	26.55	24.55	1.45	25.54
2017-02	24.75	24.65	25.35	24.35	-0.15	24.77
2017-01	23.90	24.80	24.85	23.90	0.90	24.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平