神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	557,403	43,470	12.82	388,036	69.61	107	36	17	7	47	63.29	30.95
20240412	557,403	43,983	12.67	387,646	69.55	107	37	17	10	43	62.57	31.80
20240403	557,403	44,390	12.56	385,733	69.20	105	36	18	9	42	62.38	31.10
20240329	557,403	44,485	12.53	385,496	69.16	105	36	18	9	42	62.33	31.50
20240322	557,403	44,844	12.43	381,910	68.52	106	41	17	10	38	61.17	30.30
20240315	557,403	44,704	12.47	382,023	68.54	106	40	18	9	39	61.41	29.20
20240308	557,403	44,342	12.57	385,296	69.12	105	39	17	8	41	62.35	29.65
20240301	557,403	44,781	12.45	384,298	68.94	104	39	19	7	39	62.01	31.75
20240223	557,403	44,998	12.39	379,391	68.06	103	38	19	5	41	61.48	31.00
20240216	557,403	44,609	12.50	382,375	68.60	103	37	20	7	39	61.57	30.05
20240205	557,403	44,592	12.50	382,824	68.68	103	36	21	6	40	61.87	30.20
20240202	557,403	44,622	12.49	383,600	68.82	104	36	23	5	40	61.86	30.80
20240126	557,403	44,880	12.42	382,498	68.62	101	34	22	5	40	61.97	30.90
20240119	557,403	44,891	12.42	380,826	68.32	106	39	20	8	39	61.04	30.85
20240112	557,403	44,965	12.40	382,346	68.59	103	36	21	6	40	61.73	30.75
20240105	557,403	45,257	12.32	381,881	68.51	102	36	19	9	38	61.44	32.00
20231229	557,403	44,078	12.65	388,417	69.68	109	37	22	9	41	62.10	31.50
20231222	557,403	43,176	12.91	392,595	70.43	113	39	25	9	40	62.33	30.80
20231215	557,403	41,806	13.33	395,936	71.03	110	30	28	10	42	63.17	29.30
20231208	557,403	41,502	13.43	397,868	71.38	108	27	29	9	43	63.71	29.75
20231201	557,403	41,295	13.50	398,868	71.56	109	27	29	10	43	63.72	28.80
20231124	557,403	41,791	13.34	395,485	70.95	108	29	26	12	41	63.00	29.45
20231117	557,403	42,432	13.14	393,300	70.56	104	26	24	12	42	63.10	28.40
20231110	557,403	42,924	12.99	393,919	70.67	107	25	21	16	45	63.12	27.15
20231103	557,403	41,517	13.43	402,292	72.17	105	27	22	13	43	64.77	26.20
20231027	557,403	41,516	13.43	403,631	72.41	107	28	23	11	45	65.14	26.50
20231020	557,403	41,526	13.42	404,581	72.58	107	28	23	10	46	65.46	26.40
20231013	557,403	41,620	13.39	407,684	73.14	105	28	22	10	45	66.14	28.05
20231006	557,403	41,729	13.36	408,322	73.25	106	29	24	10	43	65.96	28.75
20230928	557,403	41,570	13.41	407,564	73.12	99	25	23	10	41	66.25	29.65
20230922	557,403	41,292	13.50	410,001	73.56	98	25	24	10	39	66.65	29.35
20230915	557,403	40,512	13.76	417,093	74.83	99	28	23	8	40	68.11	30.55
20230908	557,403	40,515	13.76	420,497	75.44	99	29	17	9	44	69.20	34.65
20230901	557,403	40,212	13.86	419,908	75.33	96	28	16	7	45	69.66	40.25
20230825	557,403	40,672	13.70	414,460	74.36	108	27	23	11	47	67.23	38.70
20230818	557,403	44,295	12.58	388,167	69.64	102	27	25	11	39	62.26	29.60
20230811	557,403	44,710	12.47	386,514	69.34	102	28	25	10	39	62.02	27.65
20230804	557,403	44,778	12.45	386,677	69.37	98	23	23	14	38	62.08	28.95
20230728	557,403	45,082	12.36	388,479	69.69	98	23	20	13	42	62.99	30.05
20230721	557,403	45,524	12.24	388,769	69.75	97	21	19	16	41	62.88	29.90
20230714	557,403	45,938	12.13	385,959	69.24	92	16	20	15	41	62.79	30.85
20230707	557,403	45,219	12.33	389,462	69.87	95	19	21	10	45	63.83	31.05
20230630	557,403	45,772	12.18	388,016	69.61	97	20	25	11	41	62.89	31.70
20230621	557,403	47,260	11.79	380,242	68.22	92	18	24	10	40	61.95	30.70
20230616	557,403	46,686	11.94	383,640	68.83	95	20	22	9	44	62.81	29.75
20230609	557,403	46,684	11.94	382,601	68.64	95	19	23	12	41	62.15	29.80
20230602	557,403	45,216	12.33	385,791	69.21	97	18	21	14	44	62.71	31.15
20230526	557,403	42,887	13.00	389,956	69.96	98	20	16	19	43	63.05	28.25
20230519	557,403	43,012	12.96	386,633	69.36	94	17	19	18	40	62.63	25.25
20230512	557,403	42,510	13.11	386,802	69.39	93	21	16	15	41	63.10	25.60
20230505	557,403	43,146	12.92	385,658	69.19	95	19	17	17	42	62.64	25.95
20230428	557,403	43,923	12.69	379,723	68.12	97	23	20	15	39	61.15	24.80
20230421	557,403	44,278	12.59	378,927	67.98	98	25	16	15	42	61.42	23.20
20230414	557,403	44,035	12.66	379,269	68.04	96	22	20	11	43	61.96	23.75
20230407	557,403	44,550	12.51	375,461	67.36	92	24	17	10	41	61.61	22.10
20230331	557,403	44,535	12.52	376,024	67.46	92	22	19	10	41	61.61	22.75
20230324	557,403	43,059	12.95	380,325	68.23	94	24	16	10	44	62.57	23.25
20230317	557,403	43,225	12.90	378,158	67.84	92	23	18	9	42	62.12	23.05
20230310	557,403	42,689	13.06	380,985	68.35	97	25	19	11	42	62.12	23.95
20230303	557,403	42,644	13.07	381,156	68.38	94	20	19	12	43	62.37	21.45
20230224	557,403	42,601	13.08	381,636	68.47	95	21	18	12	44	62.50	21.55
20230217	557,403	42,515	13.11	382,402	68.60	96	20	20	11	45	62.63	21.20
20230210	557,403	42,515	13.11	382,302	68.59	97	22	21	9	45	62.62	21.15
20230203	557,403	42,475	13.12	383,059	68.72	99	23	23	9	44	62.34	21.65
20230117	557,403	42,665	13.06	380,613	68.28	94	19	22	11	42	62.12	20.50
20230113	557,403	42,647	13.07	381,690	68.48	95	19	21	14	41	61.93	20.55
20230106	557,403	42,770	13.03	381,501	68.44	95	19	22	12	42	62.10	20.85
20221230	557,403	42,634	13.07	381,909	68.52	95	19	21	14	41	61.99	20.60
20221223	557,403	42,718	13.05	381,829	68.50	94	19	20	15	40	61.89	21.45
20221216	557,403	43,094	12.93	382,626	68.64	94	18	20	14	42	62.31	22.00
20221209	557,403	41,847	13.32	386,676	69.37	94	17	23	10	44	63.45	21.95
20221202	557,403	41,829	13.33	387,827	69.58	95	19	23	11	42	63.23	22.55
20221125	557,403	41,911	13.30	387,750	69.56	95	20	21	13	41	63.14	22.00
20221118	557,403	42,043	13.26	388,310	69.66	98	23	19	14	42	63.08	21.90
20221111	557,403	42,193	13.21	386,527	69.34	93	18	18	16	41	63.08	21.45
20221104	557,403	42,111	13.24	387,593	69.54	91	18	17	15	41	63.55	20.95
20221028	557,403	42,156	13.22	387,217	69.47	90	17	18	15	40	63.41	20.25
20221021	557,403	42,108	13.24	388,543	69.71	89	14	19	13	43	64.11	20.30
20221014	557,403	41,992	13.27	390,628	70.08	90	16	15	15	44	64.52	21.60
20221007	557,403	42,115	13.24	394,185	70.72	91	17	17	13	44	65.22	25.20
20220930	557,403	42,324	13.17	392,394	70.40	94	19	20	9	46	64.95	26.00
20220923	557,403	42,914	12.99	386,877	69.41	88	18	15	10	45	64.52	24.50
20220916	557,403	42,845	13.01	388,821	69.76	87	17	14	12	44	64.69	25.35
20220908	557,403	42,869	13.00	387,669	69.55	88	19	12	12	45	64.57	25.20
20220902	557,403	43,268	12.88	387,193	69.46	89	18	15	10	46	64.48	25.95
20220826	557,403	43,870	12.71	383,841	68.86	89	16	15	10	48	64.15	26.00
20220819	557,403	44,175	12.62	383,777	68.85	90	19	14	9	48	64.22	25.60
20220812	557,403	45,883	12.15	362,478	65.03	91	23	16	8	44	59.97	21.20
20220805	557,403	45,754	12.18	365,614	65.59	93	23	16	9	45	60.25	21.75
20220729	557,403	46,016	12.11	364,031	65.31	91	24	15	9	43	59.92	22.05
20220722	557,403	46,671	11.94	359,742	64.54	88	21	15	9	43	59.47	21.95
20220715	557,403	46,299	12.04	356,947	64.04	85	18	19	6	42	59.19	20.40
20220708	557,403	46,397	12.01	355,854	63.84	84	18	18	5	43	59.30	19.80
20220701	557,403	46,498	11.99	357,063	64.06	85	19	16	7	43	59.31	20.10
20220624	557,403	46,768	11.92	353,905	63.49	82	20	14	7	41	58.92	21.20
20220617	557,403	47,032	11.85	353,508	63.42	81	20	14	4	43	59.29	20.20
20220610	557,403	47,177	11.82	352,294	63.20	80	20	15	4	41	58.90	20.85
20220602	557,403	47,364	11.77	350,208	62.83	81	25	11	7	38	58.07	20.65
20220527	557,403	47,553	11.72	349,877	62.77	80	23	13	6	38	58.14	19.90
20220520	557,403	47,696	11.69	349,900	62.77	84	27	15	4	38	57.88	19.80
20220513	557,403	47,878	11.64	348,854	62.59	80	23	12	5	40	58.24	18.60
20220506	557,403	48,081	11.59	349,289	62.66	80	23	11	6	40	58.27	18.80
20220429	557,403	48,147	11.58	349,031	62.62	79	22	11	6	40	58.27	18.80
20220422	557,403	48,193	11.57	350,863	62.95	78	22	9	4	43	59.25	20.60
20220415	557,403	48,045	11.60	349,770	62.75	78	22	9	5	42	58.88	18.95
20220408	557,403	48,052	11.60	349,395	62.68	79	22	11	5	41	58.63	19.15
20220401	557,403	48,068	11.60	349,569	62.71	78	19	12	6	41	58.64	20.00
20220325	557,403	48,156	11.57	348,654	62.55	79	20	15	5	39	58.20	20.15
20220318	557,403	48,087	11.59	347,150	62.28	78	21	14	8	35	57.45	19.60
20220311	557,403	47,934	11.63	346,953	62.24	78	22	13	7	36	57.58	18.85
20220304	557,403	47,601	11.71	346,648	62.19	76	19	10	9	38	57.84	19.80
20220225	557,403	47,308	11.78	346,217	62.11	79	21	13	7	38	57.58	19.60
20220218	557,403	47,018	11.86	346,379	62.14	78	21	12	6	39	57.83	20.40
20220211	557,403	46,933	11.88	345,492	61.98	79	23	11	6	39	57.68	20.70
20220126	557,403	46,725	11.93	345,064	61.91	80	24	11	8	37	57.12	19.50
20220121	557,403	46,729	11.93	344,537	61.81	78	21	15	5	37	57.23	20.35
20220114	557,403	46,765	11.92	344,489	61.80	76	18	13	7	38	57.43	20.25
20220107	557,403	46,798	11.91	346,195	62.11	79	20	12	6	41	57.87	21.75
20211230	557,403	46,953	11.87	345,270	61.94	74	16	12	3	43	58.54	22.50
20211224	557,403	47,027	11.85	346,668	62.19	76	17	12	8	39	57.83	22.20
20211217	557,403	46,842	11.90	347,725	62.38	75	16	14	7	38	58.07	22.00
20211210	557,403	46,330	12.03	351,136	62.99	79	20	14	5	40	58.69	22.35
20211203	557,403	45,777	12.18	358,055	64.24	85	23	15	3	44	59.84	23.35
20211126	557,403	47,009	11.86	346,453	62.15	80	19	18	4	39	57.65	23.70
20211119	557,403	47,703	11.68	338,068	60.65	75	21	16	3	35	56.33	22.90
20211112	557,403	47,704	11.68	344,320	61.77	81	23	18	3	37	57.08	22.00
20211105	557,403	47,134	11.83	345,474	61.98	78	23	14	6	35	57.20	23.15
20211029	557,403	47,380	11.76	343,311	61.59	73	19	14	3	37	57.80	23.70
20211022	557,403	46,919	11.88	344,605	61.82	75	19	14	3	39	58.02	21.95
20211015	557,403	46,702	11.94	346,253	62.12	77	23	11	5	38	57.95	22.70
20211008	557,403	46,437	12.00	349,304	62.67	82	26	14	4	38	58.04	23.20
20211001	557,403	47,033	11.85	348,014	62.43	82	26	15	3	38	57.88	22.80
20210924	557,403	47,430	11.75	347,267	62.30	85	26	16	4	39	57.37	25.05
20210917	557,403	45,943	12.13	351,623	63.08	84	25	14	4	41	58.49	25.45
20210910	557,403	45,479	12.26	354,987	63.69	83	23	14	3	43	59.41	22.30
20210903	557,403	44,955	12.40	357,563	64.15	82	21	11	3	47	60.45	24.15
20210827	557,403	44,490	12.53	359,694	64.53	86	24	12	5	45	60.16	23.10
20210820	557,403	44,473	12.53	358,129	64.25	83	22	13	6	42	59.85	19.70
20210813	557,403	44,707	12.47	358,727	64.36	82	23	11	4	44	60.39	19.95
20210806	557,403	44,844	12.43	361,011	64.77	82	20	11	6	45	60.70	21.35
20210730	557,403	44,941	12.40	360,922	64.75	82	19	11	7	45	60.64	21.60
20210723	557,403	43,770	12.73	366,814	65.81	80	13	16	6	45	61.69	22.35
20210716	557,403	43,471	12.82	370,413	66.45	80	14	14	7	45	62.38	22.35
20210709	557,403	43,668	12.76	371,045	66.57	81	16	13	7	45	62.37	20.90
20210702	557,403	43,789	12.73	371,492	66.65	80	15	13	6	46	62.67	21.40
20210625	557,403	44,021	12.66	370,716	66.51	79	15	15	2	47	62.95	22.25
20210618	557,403	44,058	12.65	371,448	66.64	79	13	17	4	45	62.76	22.50
20210611	557,403	44,311	12.58	371,191	66.59	80	16	15	2	47	63.01	22.60
20210604	557,403	44,384	12.56	372,458	66.82	82	16	17	4	45	62.66	23.40
20210528	557,403	44,725	12.46	371,874	66.72	84	20	18	2	44	62.39	24.15
20210521	557,403	44,547	12.51	373,133	66.94	83	22	15	3	43	62.62	24.00
20210514	557,403	45,064	12.37	369,988	66.38	85	24	14	4	43	61.89	23.10
20210507	557,403	46,249	12.05	364,721	65.43	83	21	13	6	43	61.06	26.70
20210429	557,403	47,603	11.71	361,814	64.91	81	23	12	5	41	60.62	27.40
20210423	557,403	47,850	11.65	362,178	64.98	77	17	15	5	40	60.89	29.45
20210416	557,403	45,964	12.13	369,907	66.36	81	20	16	5	40	61.80	31.10
20210409	557,403	44,901	12.41	373,634	67.03	81	18	11	9	43	62.60	30.05
20210401	557,403	43,499	12.81	377,096	67.65	86	25	15	6	40	62.55	31.40
20210326	557,403	41,551	13.41	388,461	69.69	83	20	9	9	45	65.37	33.40
20210319	557,403	39,830	13.99	395,213	70.90	87	19	13	8	47	66.30	34.60
20210312	557,403	36,228	15.39	408,010	73.20	94	20	18	10	46	67.43	34.50
20210305	557,403	36,652	15.21	406,536	72.93	92	20	14	12	46	67.35	30.85
20210226	557,403	36,396	15.31	411,355	73.80	95	23	19	10	43	67.67	30.50
20210219	557,403	32,496	17.15	428,582	76.89	94	18	20	11	45	70.94	29.60
20210209	557,403	32,370	17.22	431,067	77.33	94	21	19	9	45	71.55	26.70
20210205	557,403	32,555	17.12	430,452	77.22	95	22	17	11	45	71.30	26.70
20210129	557,403	33,017	16.88	428,695	76.91	89	20	15	9	45	71.76	25.20
20210122	557,403	33,895	16.44	427,580	76.71	88	20	13	9	46	71.87	26.20
20210115	557,403	33,710	16.54	425,693	76.37	84	18	13	7	46	72.04	24.70
20210108	557,403	33,395	16.69	425,800	76.39	86	17	15	6	48	72.06	24.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.72	7.05	4.03	1.67	1.78	1.90	1.24	1.41	3.49	3.46	3.58	3.11	2.13	1.08	63.29
20240412	0.72	7.21	4.08	1.69	1.79	1.94	1.30	1.36	3.42	3.39	3.49	3.22	2.14	1.59	62.57
20240403	0.72	7.32	4.14	1.69	1.85	2.00	1.30	1.37	3.47	3.60	3.28	3.11	2.30	1.40	62.37
20240329	0.72	7.32	4.21	1.70	1.86	2.04	1.31	1.32	3.43	3.70	3.19	3.11	2.31	1.40	62.32
20240322	0.73	7.48	4.24	1.71	1.92	2.08	1.34	1.33	3.48	3.42	3.70	3.59	2.15	1.59	61.17
20240315	0.73	7.51	4.24	1.71	1.87	2.06	1.32	1.37	3.44	3.55	3.61	3.45	2.26	1.39	61.41
20240308	0.73	7.42	4.15	1.71	1.80	1.98	1.27	1.35	3.39	3.71	3.32	3.36	2.15	1.25	62.35
20240301	0.73	7.55	4.20	1.66	1.91	1.99	1.25	1.41	3.26	3.33	3.70	3.39	2.40	1.13	62.00
20240223	0.73	7.72	4.28	1.79	1.94	2.08	1.30	1.44	3.53	3.43	3.64	3.35	2.44	0.79	61.47
20240216	0.73	7.61	4.24	1.74	1.88	2.04	1.23	1.51	3.44	3.34	3.58	3.31	2.59	1.12	61.56
20240205	0.73	7.61	4.23	1.74	1.90	1.99	1.27	1.50	3.44	3.27	3.58	3.19	2.69	0.92	61.86
20240202	0.73	7.62	4.21	1.75	1.90	1.98	1.36	1.40	3.41	3.41	3.35	3.20	2.97	0.78	61.85
20240126	0.73	7.70	4.28	1.73	1.94	1.98	1.32	1.38	3.37	3.38	3.51	3.03	2.83	0.77	61.97
20240119	0.73	7.70	4.36	1.77	1.96	2.08	1.26	1.49	3.54	3.51	3.22	3.48	2.56	1.22	61.03
20240112	0.74	7.74	4.28	1.71	1.90	2.06	1.33	1.42	3.50	3.39	3.27	3.22	2.71	0.91	61.73
20240105	0.74	7.80	4.30	1.70	2.02	2.06	1.22	1.55	3.37	3.13	3.55	3.19	2.44	1.42	61.43
20231229	0.74	7.51	4.17	1.66	1.93	1.91	1.15	1.52	3.33	3.02	3.32	3.30	2.85	1.42	62.09
20231222	0.73	7.26	3.97	1.61	1.91	1.88	1.12	1.48	3.15	3.19	3.21	3.48	3.21	1.40	62.33
20231215	0.73	6.90	3.85	1.57	1.89	1.81	1.08	1.32	3.21	2.96	3.60	2.68	3.60	1.56	63.17
20231208	0.74	6.84	3.75	1.52	1.77	1.80	1.09	1.23	3.21	2.99	3.62	2.45	3.74	1.47	63.71
20231201	0.74	6.79	3.69	1.56	1.77	1.77	1.12	1.22	3.09	3.03	3.61	2.44	3.74	1.63	63.72
20231124	0.74	6.95	3.80	1.60	1.77	1.80	1.12	1.24	3.12	3.17	3.69	2.63	3.37	1.93	63.00
20231117	0.74	7.12	3.90	1.63	1.79	1.89	1.12	1.20	3.04	3.35	3.62	2.39	3.13	1.93	63.09
20231110	0.74	7.26	4.00	1.64	1.86	1.95	1.15	1.18	3.26	3.07	3.17	2.27	2.73	2.54	63.11
20231103	0.74	6.87	3.73	1.56	1.70	1.81	0.98	1.14	3.05	3.02	3.17	2.44	2.88	2.07	64.76
20231027	0.74	6.86	3.70	1.57	1.73	1.71	1.00	1.17	2.96	2.97	3.13	2.55	2.98	1.73	65.14
20231020	0.74	6.85	3.73	1.56	1.71	1.71	0.99	1.10	2.93	3.02	3.02	2.54	2.96	1.61	65.45
20231013	0.74	6.88	3.63	1.52	1.70	1.76	1.00	1.00	2.85	3.04	2.69	2.54	2.87	1.57	66.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.50	29.80	32.60	29.05	-1.70	31.05	89,265	-
2024-03	32.05	31.50	32.70	29.20	-0.50	30.48	93,724	16.81
2024-02	31.15	32.00	32.15	29.10	1.05	30.39	82,708	14.84
2024-01	31.65	30.95	34.30	29.65	-0.55	31.30	228,610	41.01
2023-12	29.10	31.50	32.40	28.15	2.50	29.81	235,623	42.27
2023-11	25.70	29.00	29.80	25.50	3.40	27.90	113,735	20.40
2023-10	29.55	25.60	29.75	25.50	-4.05	27.44	55,795	10.01
2023-09	39.80	29.65	41.40	28.45	-9.75	31.91	239,630	42.99
2023-08	29.60	39.40	41.45	27.10	9.80	31.75	423,833	76.04
2023-07	32.75	29.60	34.45	27.80	-2.10	30.61	193,459	34.71
2023-06	29.20	31.70	32.10	29.00	2.80	30.26	278,289	49.93
2023-05	24.65	28.90	29.35	24.25	4.10	26.43	236,683	42.46
2023-04	22.75	24.80	25.15	22.00	2.05	23.41	90,301	16.20
2023-03	21.65	22.75	24.40	21.35	1.55	22.79	98,123	17.60
2023-02	21.65	21.55	21.95	21.00	0.00	21.50	16,892	3.03
2023-01	20.50	21.55	21.60	20.35	0.95	20.94	11,849	2.13
2022-12	22.60	20.60	23.40	20.35	-1.85	21.72	44,897	8.05
2022-11	20.50	22.45	22.75	20.50	1.95	21.70	42,117	7.56
2022-10	25.70	20.50	26.40	19.75	-5.50	22.25	83,488	14.98
2022-09	26.45	26.00	26.60	24.00	-0.25	25.19	117,451	21.07
2022-08	22.05	26.25	26.90	20.40	4.20	23.65	215,674	38.69
2022-07	21.25	22.05	22.75	18.35	0.85	20.72	63,682	11.42
2022-06	20.35	21.20	22.45	19.65	0.90	20.69	46,424	8.33
2022-05	18.80	20.30	20.50	18.40	1.50	19.37	17,475	3.14
2022-04	19.95	18.80	21.15	18.50	-1.25	19.34	23,032	4.13
2022-03	19.75	20.05	20.55	18.30	0.45	19.49	25,378	4.55
2022-02	19.55	19.60	21.00	19.25	0.10	20.24	16,385	2.94
2022-01	22.60	19.50	22.65	19.45	-3.00	21.09	34,699	6.23
2021-12	24.75	22.50	25.30	21.90	-2.35	22.60	89,142	15.99
2021-11	23.95	24.85	25.25	21.30	1.20	23.03	164,389	29.49
2021-10	23.65	23.70	24.40	21.90	-0.15	22.99	140,018	25.12
2021-09	24.80	23.85	26.25	22.30	0.15	24.03	342,880	61.51
2021-08	21.60	24.80	24.95	18.90	3.20	21.25	119,719	21.48
2021-07	21.85	21.60	24.00	20.70	-0.40	21.66	95,874	17.20
2021-06	24.65	22.00	25.00	21.60	-2.60	22.85	60,187	10.80
2021-05	27.40	24.60	27.40	20.80	-2.80	24.48	160,075	28.72
2021-04	31.10	27.40	34.20	27.00	-3.40	30.30	297,099	53.30
2021-03	31.55	31.05	36.20	29.50	0.55	32.37	689,323	123.67
2021-02	25.20	30.50	31.35	24.50	5.60	27.96	331,352	59.45
2021-01	26.25	25.20	28.30	23.25	-0.10	25.68	256,842	46.08
2020-12	17.40	25.95	27.90	17.00	8.70	21.36	453,611	81.38
2020-11	17.05	17.25	22.70	16.70	-1.35	17.83	156,356	28.05
2020-10	13.40	16.95	18.60	13.35	3.60	16.69	184,123	33.03
2020-09	14.00	13.35	14.10	12.15	-0.65	12.96	94,108	16.88
2020-08	11.90	14.00	14.50	11.90	2.10	13.27	73,411	13.17
2020-07	11.80	11.90	13.40	11.40	0.05	11.93	47,442	8.51
2020-06	11.70	11.85	12.15	10.90	0.15	11.61	21,476	3.85
2020-05	10.80	11.70	11.90	10.40	0.80	11.40	18,485	3.32
2020-04	8.30	10.90	11.35	8.23	2.70	9.78	19,182	3.44
2020-03	10.95	8.20	11.70	7.42	-3.05	9.32	19,657	3.53
2020-02	12.10	11.25	12.30	11.20	-1.00	11.82	9,599	1.72
2020-01	13.70	12.25	14.00	12.20	-1.45	13.41	7,952	1.43
2019-12	13.00	13.70	14.20	12.70	0.70	13.36	12,722	2.28
2019-11	13.55	13.00	14.00	12.45	-0.55	12.98	10,951	1.96
2019-10	12.60	13.55	14.40	12.55	0.95	13.39	22,119	3.97
2019-09	12.40	12.60	13.60	12.40	0.15	12.90	22,082	3.96
2019-08	10.85	12.45	13.05	10.15	1.55	11.55	33,730	6.05
2019-07	11.65	10.90	11.85	10.85	-0.70	11.50	9,910	1.78
2019-06	12.20	11.60	12.25	11.50	-0.60	11.77	6,003	1.08
2019-05	11.95	12.20	13.20	10.30	0.25	12.11	31,435	5.64
2019-04	12.15	11.95	12.55	11.80	-0.20	12.16	13,662	2.45
2019-03	12.90	12.15	14.30	12.00	-0.75	12.84	19,662	3.53
2019-02	12.30	12.90	13.30	12.10	0.70	12.53	7,184	1.29
2019-01	12.50	12.20	12.95	11.90	-0.15	12.28	7,097	1.27
2018-12	13.05	12.35	13.95	12.05	-0.75	12.81	10,249	1.84
2018-11	12.70	13.10	13.60	11.90	0.40	12.85	15,955	2.86
2018-10	15.45	12.70	15.50	11.75	-2.90	13.31	13,285	2.38
2018-09	15.95	15.45	16.35	14.30	-0.50	15.43	8,354	1.50
2018-08	16.70	15.95	16.85	15.20	-0.70	16.02	9,042	1.62
2018-07	17.60	16.65	18.15	16.60	0.00	17.16	13,217	2.37
2018-06	17.55	17.55	18.65	17.15	0.05	17.69	21,109	3.79
2018-05	17.00	17.50	17.65	16.30	0.60	16.87	15,131	2.71
2018-04	17.20	16.90	18.40	16.50	-0.20	17.21	13,977	2.51
2018-03	18.15	17.10	19.90	17.05	-1.45	18.21	52,500	9.42
2018-02	18.60	18.55	19.65	15.55	-0.15	17.79	27,910	5.01
2018-01	19.85	18.70	20.55	18.30	-1.15	19.08	39,147	7.02
2017-12	19.50	19.85	21.80	18.85	0.45	19.78	38,269	6.87
2017-11	23.55	19.40	25.80	19.40	-4.20	21.52	68,144	12.23
2017-10	23.15	23.60	24.50	22.65	0.50	23.35	42,618	7.65
2017-09	19.10	23.10	24.50	19.10	4.00	22.85	101,409	18.19
2017-08	19.90	19.10	19.90	17.40	-0.80	18.66	35,289	6.33
2017-07	20.55	19.75	20.90	19.70	-0.80	20.20	19,479	3.49
2017-06	20.15	20.55	21.80	20.00	0.30	20.85	28,307	5.08
2017-05	19.95	20.25	21.70	19.75	0.60	20.46	19,322	3.47
2017-04	22.40	19.65	24.90	19.25	-2.20	20.82	56,878	10.20
2017-03	22.75	21.85	25.50	18.85	-0.80	23.07	103,751	18.61
2017-02	19.15	22.65	23.15	18.65	3.90	20.47	71,358	12.80
2017-01	15.70	18.75	19.40	15.65	3.15	17.34	95,879	17.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平