網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6579 研揚
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6579 研揚
3/30:
96.1 △3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
149,531
1,884
79.37
136,329
91.17
14
3
1
1
9
89.04
96.80
20230317
149,491
1,843
81.11
136,365
91.22
14
3
1
1
9
89.06
93.70
20230310
149,438
1,837
81.35
136,758
91.51
15
4
1
1
9
89.09
94.20
20230303
149,411
1,796
83.19
136,823
91.57
15
4
1
1
9
89.11
100.50
20230224
149,387
1,816
82.26
136,854
91.61
15
3
2
1
9
89.12
97.20
20230217
149,356
1,779
83.96
136,475
91.38
14
2
2
1
9
89.14
91.30
20230210
149,313
1,769
84.41
136,477
91.40
14
2
2
1
9
89.16
91.90
20230203
149,275
1,787
83.53
136,519
91.45
14
2
2
1
9
89.18
90.80
20230117
149,242
1,795
83.14
136,574
91.51
14
2
1
2
9
89.20
87.90
20230113
149,242
1,798
83.00
136,570
91.51
14
2
1
2
9
89.20
87.50
20230106
149,225
1,826
81.72
136,529
91.49
14
2
2
1
9
89.20
90.90
20221230
149,225
1,828
81.63
136,504
91.48
14
2
2
1
9
89.20
87.10
20221223
149,208
1,818
82.07
136,506
91.49
14
2
2
1
9
89.21
83.20
20221216
149,199
1,826
81.71
136,341
91.38
14
2
1
2
9
89.16
87.70
20221209
149,180
1,855
80.42
136,186
91.29
14
3
0
2
9
89.15
85.70
20221202
149,148
1,858
80.27
136,313
91.39
14
3
0
2
9
89.17
84.60
20221125
149,134
1,880
79.33
136,359
91.43
14
2
1
2
9
89.18
84.20
20221118
149,134
1,886
79.07
136,475
91.51
14
2
1
2
9
89.18
79.40
20221111
149,119
1,863
80.04
136,552
91.57
14
2
1
2
9
89.19
77.50
20221104
149,112
1,823
81.80
136,602
91.61
14
2
0
3
9
89.19
77.40
20221028
149,112
1,808
82.47
136,651
91.64
14
2
0
3
9
89.17
74.10
20221021
149,112
1,816
82.11
136,680
91.66
14
2
0
3
9
89.16
71.60
20221014
149,082
1,817
82.05
136,254
91.40
13
1
0
3
9
89.17
71.90
20221007
149,082
1,795
83.05
136,143
91.32
13
1
0
3
9
89.13
74.60
20220930
149,082
1,794
83.10
136,134
91.31
13
1
0
3
9
89.12
74.20
20220923
149,082
1,786
83.47
136,098
91.29
13
1
0
3
9
89.12
78.80
20220916
149,070
1,800
82.82
136,082
91.29
13
1
0
3
9
89.13
86.00
20220908
149,034
1,808
82.43
136,021
91.27
13
1
0
3
9
89.15
86.10
20220902
149,027
1,830
81.44
136,026
91.28
13
1
0
3
9
89.15
89.00
20220826
149,005
1,826
81.60
135,997
91.27
13
1
0
3
9
89.15
89.70
20220819
148,931
1,827
81.52
135,968
91.30
13
1
0
3
9
89.17
89.80
20220812
148,877
1,804
82.53
136,379
91.61
14
2
0
3
9
89.21
87.60
20220805
148,780
1,760
84.53
136,527
91.76
14
2
0
3
9
89.26
93.60
20220729
148,776
1,758
84.63
136,548
91.78
14
2
0
3
9
89.26
78.50
20220722
148,769
1,764
84.34
136,544
91.78
14
2
0
3
9
89.27
78.20
20220715
148,751
1,761
84.47
136,546
91.80
14
2
0
3
9
89.28
78.00
20220708
148,743
1,764
84.32
136,540
91.80
14
2
0
3
9
89.28
80.50
20220701
148,737
1,776
83.75
136,604
91.84
14
2
0
3
9
89.28
78.20
20220624
148,737
1,777
83.70
136,615
91.85
14
2
0
3
9
89.28
77.40
20220617
148,737
1,792
83.00
136,595
91.84
14
2
0
3
9
89.28
77.50
20220610
148,737
1,784
83.37
136,598
91.84
14
2
0
3
9
89.27
81.30
20220602
148,655
1,780
83.51
136,569
91.87
14
2
0
3
9
89.31
83.60
20220527
148,655
1,781
83.47
136,528
91.84
14
2
0
3
9
89.31
79.80
20220520
148,655
1,787
83.19
136,518
91.84
14
2
0
3
9
89.31
80.10
20220513
148,655
1,804
82.40
136,073
91.54
13
1
0
3
9
89.29
77.50
20220506
148,655
1,839
80.83
135,955
91.46
13
1
0
4
8
88.59
81.60
20220429
148,655
1,884
78.90
135,583
91.21
13
2
0
2
9
89.31
88.10
20220422
148,655
1,933
76.90
135,158
90.92
12
1
0
2
9
89.32
83.50
20220415
148,655
1,950
76.23
135,171
90.93
12
1
0
2
9
89.33
80.90
20220408
148,655
1,988
74.78
135,171
90.93
12
1
0
2
9
89.33
81.40
20220401
148,655
2,019
73.63
135,195
90.95
12
1
0
2
9
89.33
80.50
20220325
148,647
2,022
73.52
135,223
90.97
12
1
0
2
9
89.36
74.00
20220318
148,647
2,014
73.81
135,231
90.97
12
1
0
2
9
89.37
71.40
20220311
148,647
2,013
73.84
135,231
90.97
12
1
0
2
9
89.37
70.60
20220304
148,647
2,036
73.01
135,218
90.97
12
1
0
2
9
89.37
71.30
20220225
148,647
2,054
72.37
135,240
90.98
12
1
0
2
9
89.38
20220218
148,647
2,061
72.12
135,240
90.98
12
1
0
2
9
89.38
68.90
20220211
148,647
2,050
72.51
135,240
90.98
12
1
0
2
9
89.38
69.80
20220126
148,647
2,059
72.19
135,240
90.98
12
1
0
2
9
89.38
69.30
20220121
148,647
2,077
71.57
135,240
90.98
12
1
0
2
9
89.38
70.20
20220114
148,632
2,077
71.56
135,236
90.99
12
1
0
2
9
89.39
72.40
20220107
148,618
2,092
71.04
135,263
91.01
12
1
0
2
9
89.42
72.30
20211230
148,618
2,101
70.74
135,263
91.01
12
1
0
2
9
89.42
69.40
20211224
148,498
2,109
70.41
135,261
91.09
12
1
0
2
9
89.49
67.30
20211217
148,498
2,104
70.58
135,261
91.09
12
1
0
2
9
89.49
66.40
20211210
148,498
2,103
70.61
135,261
91.09
12
1
0
2
9
89.49
66.70
20211203
148,498
2,105
70.55
135,271
91.09
12
1
0
2
9
89.49
64.00
20211126
148,498
2,110
70.38
135,268
91.09
12
1
0
2
9
89.49
62.70
20211119
148,498
2,112
70.31
135,669
91.36
13
2
0
2
9
89.49
63.80
20211112
148,498
2,123
69.95
135,276
91.10
12
1
0
2
9
89.49
62.90
20211105
148,498
2,120
70.05
135,279
91.10
12
1
0
2
9
89.49
62.70
20211029
148,498
2,126
69.85
135,281
91.10
12
1
0
2
9
89.49
64.80
20211022
148,498
2,134
69.59
135,286
91.10
12
1
0
2
9
89.49
62.00
20211015
148,498
2,139
69.42
135,281
91.10
12
1
0
2
9
89.49
60.70
20211008
148,498
2,132
69.65
135,279
91.10
12
1
0
2
9
89.49
59.90
20211001
148,498
2,124
69.91
135,274
91.09
12
1
0
2
9
89.49
60.00
20210924
148,498
2,125
69.88
135,275
91.10
12
1
0
2
9
89.49
60.50
20210917
148,498
2,123
69.95
135,265
91.09
12
1
0
2
9
89.49
60.80
20210910
148,498
2,121
70.01
135,265
91.09
12
1
0
2
9
89.49
62.00
20210903
148,498
2,125
69.88
135,265
91.09
12
1
0
2
9
89.49
63.30
20210827
148,498
2,124
69.91
135,265
91.09
12
1
0
2
9
89.49
62.10
20210820
148,498
2,123
69.95
135,265
91.09
12
1
0
2
9
89.49
61.50
20210813
148,498
2,126
69.85
135,265
91.09
12
1
0
2
9
89.49
62.70
20210806
148,498
2,129
69.75
135,265
91.09
12
1
0
2
9
89.49
66.90
20210730
148,498
2,130
69.72
135,265
91.09
12
1
0
2
9
89.49
67.10
20210723
148,498
2,127
69.82
135,265
91.09
12
1
0
2
9
89.49
70.20
20210716
148,498
2,119
70.08
135,265
91.09
12
1
0
2
9
89.49
68.80
20210709
148,498
2,114
70.25
135,265
91.09
12
1
0
2
9
89.49
68.50
20210702
148,498
2,124
69.91
135,265
91.09
12
1
0
2
9
89.49
66.80
20210625
148,498
2,131
69.68
135,265
91.09
12
1
0
2
9
89.49
67.90
20210618
148,498
2,140
69.39
135,265
91.09
12
1
0
2
9
89.49
68.60
20210611
148,498
2,142
69.33
135,265
91.09
12
1
0
2
9
89.49
67.80
20210604
148,498
2,146
69.20
135,265
91.09
12
1
0
2
9
89.49
68.30
20210528
148,498
2,156
68.88
135,265
91.09
12
1
0
2
9
89.49
68.60
20210521
148,498
2,163
68.65
135,265
91.09
12
1
0
2
9
89.49
63.70
20210514
148,498
2,166
68.56
135,668
91.36
13
2
0
2
9
89.49
63.90
20210507
148,498
2,178
68.18
135,658
91.35
13
2
0
2
9
89.49
70.00
20210429
148,498
2,192
67.75
135,658
91.35
13
2
0
2
9
89.49
71.30
20210423
148,498
2,192
67.75
135,660
91.35
13
2
0
2
9
89.49
70.60
20210416
148,498
2,196
67.62
135,660
91.35
13
2
0
2
9
89.49
70.40
20210409
148,498
2,193
67.71
135,663
91.36
13
2
0
2
9
89.49
71.00
20210401
148,498
2,183
68.02
135,683
91.37
13
2
0
2
9
89.51
69.70
20210326
148,498
2,180
68.12
135,683
91.37
13
2
0
2
9
89.51
70.10
20210319
148,498
2,169
68.46
135,683
91.37
13
2
0
2
9
89.51
68.90
20210312
148,498
2,162
68.69
136,084
91.64
14
3
0
2
9
89.51
69.80
20210305
148,498
2,163
68.65
136,079
91.64
14
3
0
2
9
89.51
68.90
20210226
148,498
2,148
69.13
135,678
91.37
13
2
0
2
9
89.51
69.90
20210219
148,498
2,149
69.10
135,678
91.37
13
2
0
2
9
89.51
68.90
20210209
148,498
2,140
69.39
135,678
91.37
13
2
0
2
9
89.51
68.20
20210205
148,498
2,144
69.26
135,678
91.37
13
2
0
2
9
89.51
68.20
20210129
148,498
2,135
69.55
135,678
91.37
13
2
0
2
9
89.51
68.20
20210122
148,498
2,145
69.23
135,675
91.36
13
2
0
2
9
89.51
70.00
20210115
148,498
2,148
69.13
135,675
91.36
13
2
0
2
9
89.51
72.90
20210108
148,498
2,154
68.94
135,675
91.36
13
2
0
2
9
89.51
73.20
20201231
148,498
2,163
68.65
135,679
91.37
13
2
0
2
9
89.51
75.80
20201225
148,498
2,192
67.75
135,679
91.37
13
2
0
2
9
89.51
74.80
20201218
148,498
2,224
66.77
135,685
91.37
13
2
0
2
9
89.51
74.10
20201211
148,498
2,267
65.50
135,685
91.37
13
2
0
2
9
89.51
73.90
20201204
148,498
2,294
64.73
135,685
91.37
13
2
0
2
9
89.51
73.80
20201127
148,498
2,273
65.33
135,696
91.38
13
2
0
2
9
89.51
75.70
20201120
148,498
2,300
64.56
135,696
91.38
13
2
0
2
9
89.51
68.90
20201113
148,498
2,308
64.34
135,696
91.38
13
2
0
2
9
89.51
68.90
20201106
148,498
2,317
64.09
135,696
91.38
13
2
0
2
9
89.51
69.50
20201030
148,498
2,321
63.98
135,696
91.38
13
2
0
2
9
89.51
68.00
20201023
148,498
2,327
63.82
135,696
91.38
13
2
0
2
9
89.51
69.30
20201016
148,498
2,333
63.65
135,692
91.38
13
2
0
2
9
89.51
70.20
20201008
148,498
2,340
63.46
135,692
91.38
13
2
0
2
9
89.51
70.90
20200930
148,498
2,344
63.35
135,694
91.38
13
2
0
2
9
89.51
68.80
20200925
148,498
2,343
63.38
135,694
91.38
13
2
0
2
9
89.51
67.80
20200918
148,498
2,351
63.16
135,694
91.38
13
2
0
2
9
89.51
71.00
20200911
148,498
2,351
63.16
135,682
91.37
13
2
0
2
9
89.51
70.20
20200904
148,498
2,368
62.71
135,681
91.37
13
2
0
2
9
89.51
72.00
20200828
148,498
2,388
62.19
135,686
91.37
13
2
0
2
9
89.51
71.80
20200821
148,498
2,387
62.21
135,684
91.37
13
2
0
2
9
89.51
69.70
20200814
148,498
2,388
62.19
135,684
91.37
13
2
0
2
9
89.51
70.60
20200807
148,498
2,395
62.00
135,684
91.37
13
2
0
2
9
89.51
71.40
20200731
148,498
2,378
62.45
135,684
91.37
13
2
0
2
9
89.51
71.70
20200724
148,498
2,394
62.03
135,679
91.37
13
2
0
2
9
89.51
71.00
20200717
148,498
2,413
61.54
135,679
91.37
13
2
0
2
9
89.51
72.00
20200710
148,498
2,411
61.59
135,679
91.37
13
2
0
2
9
89.51
77.50
20200703
148,498
2,386
62.24
135,679
91.37
13
2
0
2
9
89.51
74.50
20200624
148,498
2,426
61.21
135,679
91.37
13
2
0
2
9
89.51
73.70
20200619
148,498
2,373
62.58
135,679
91.37
13
2
0
2
9
89.51
67.60
20200612
148,498
2,384
62.29
136,080
91.64
14
3
0
2
9
89.51
63.20
20200605
148,498
2,346
63.30
135,679
91.37
13
2
0
2
9
89.51
67.80
20200529
148,498
2,338
63.52
135,679
91.37
13
2
0
2
9
89.51
64.50
20200522
148,498
2,348
63.24
135,679
91.37
13
2
0
2
9
89.51
63.80
20200515
148,498
2,357
63.00
135,679
91.37
13
2
0
2
9
89.51
63.50
20200508
148,498
2,348
63.24
135,679
91.37
13
2
0
2
9
89.51
66.20
20200430
148,498
2,351
63.16
135,679
91.37
13
2
0
2
9
89.51
64.80
20200424
148,498
2,362
62.87
136,137
91.68
14
3
0
2
9
89.51
62.00
20200417
148,498
2,353
63.11
136,130
91.67
14
3
0
2
9
89.51
63.40
20200410
148,498
2,349
63.22
136,130
91.67
14
3
0
2
9
89.51
62.50
20200401
148,498
2,363
62.84
136,139
91.68
14
3
0
2
9
89.51
60.50
20200327
148,498
2,356
63.03
136,148
91.68
14
3
0
2
9
89.51
59.30
20200320
148,498
2,361
62.90
136,151
91.69
14
3
0
2
9
89.51
56.20
20200313
148,498
2,388
62.19
136,092
91.65
14
3
0
2
9
89.51
62.70
20200306
148,498
2,408
61.67
135,634
91.34
13
2
0
2
9
89.51
70.00
20200227
148,498
2,421
61.34
135,633
91.34
13
2
0
2
9
89.51
70.00
20200221
148,498
2,414
61.52
135,626
91.33
13
2
0
2
9
89.51
69.70
20200214
148,498
2,411
61.59
135,619
91.33
13
2
0
2
9
89.51
70.60
20200207
148,498
2,404
61.77
135,612
91.32
13
2
0
2
9
89.51
69.70
20200131
148,498
2,414
61.52
135,602
91.32
13
2
0
2
9
89.51
70.80
20200120
148,498
2,421
61.34
135,589
91.31
13
2
0
2
9
89.51
72.40
20200117
148,498
2,423
61.29
135,589
91.31
13
2
0
2
9
89.51
72.50
20200110
148,498
2,416
61.46
135,585
91.30
13
2
1
1
9
89.51
72.90
20200103
148,498
2,421
61.34
135,582
91.30
13
2
1
1
9
89.51
72.70
20191227
148,498
2,428
61.16
135,570
91.29
13
2
1
1
9
89.51
72.30
20191220
148,498
2,402
61.82
135,559
91.29
13
2
1
1
9
89.51
72.20
20191213
148,498
2,396
61.98
135,556
91.28
13
2
1
1
9
89.51
71.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
136,329
91.16
14
136,365
91.21
15
136,758
91.49
* 600 張以上
11
134,930
90.23
11
134,929
90.25
11
134,921
90.27
* 800 張以上
10
134,130
89.70
10
134,129
89.72
10
134,121
89.74
* 1000 張以上
9
133,143
89.04
9
133,142
89.06
9
133,134
89.08
1-999股
321
26
0.01
303
24
0.01
305
24
0.01
1-5張
1,180
2,246
1.50
1,165
2,260
1.51
1,159
2,253
1.50
5-10張
158
1,269
0.84
149
1,213
0.81
150
1,231
0.82
10-15張
58
745
0.49
62
804
0.53
57
741
0.49
15-20張
37
677
0.45
34
625
0.41
38
701
0.46
20-30張
37
937
0.62
37
932
0.62
35
882
0.59
30-40張
14
512
0.34
16
561
0.37
17
621
0.41
40-50張
14
652
0.43
9
413
0.27
12
551
0.36
50-100張
31
2,077
1.38
34
2,245
1.50
31
2,076
1.38
100-200張
11
1,487
0.99
11
1,476
0.98
10
1,405
0.94
200-400張
9
2,573
1.72
9
2,572
1.72
8
2,195
1.46
400-600張
3
1,399
0.93
3
1,436
0.96
4
1,837
1.22
600-800張
1
800
0.53
1
800
0.53
1
800
0.53
800-1,000張
1
987
0.66
1
987
0.66
1
987
0.66
1,000張以上
9
133,143
89.04
9
133,142
89.06
9
133,134
89.08
合計
1,884
149,531
100.00
1,843
149,491
100.00
1,837
149,438
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.01
1.50
0.84
0.49
0.45
0.62
0.34
0.43
1.38
0.99
1.72
0.93
0.53
0.66
89.04
20230317
0.01
1.51
0.81
0.53
0.41
0.62
0.37
0.27
1.50
0.98
1.72
0.96
0.53
0.66
89.06
20230310
0.01
1.50
0.82
0.49
0.46
0.59
0.41
0.36
1.38
0.94
1.46
1.22
0.53
0.66
89.08
20230303
0.01
1.46
0.81
0.53
0.41
0.61
0.45
0.37
1.40
0.85
1.46
1.27
0.53
0.66
89.10
20230224
0.01
1.47
0.78
0.56
0.45
0.56
0.40
0.43
1.28
0.92
1.46
0.88
0.94
0.66
89.11
20230217
0.01
1.44
0.78
0.57
0.45
0.60
0.36
0.42
1.35
0.85
1.73
0.61
0.96
0.66
89.13
20230210
0.01
1.42
0.81
0.55
0.42
0.59
0.39
0.37
1.49
0.77
1.72
0.61
0.96
0.66
89.16
20230203
0.01
1.45
0.80
0.55
0.39
0.63
0.36
0.40
1.40
0.78
1.73
0.61
0.99
0.66
89.18
20230117
0.01
1.48
0.81
0.51
0.40
0.67
0.27
0.34
1.43
0.78
1.73
0.61
0.48
1.21
89.20
20230113
0.01
1.49
0.81
0.50
0.40
0.65
0.32
0.31
1.44
0.78
1.73
0.61
0.48
1.21
89.20
20230106
0.01
1.50
0.80
0.50
0.42
0.63
0.31
0.37
1.34
0.85
1.72
0.61
1.02
0.65
89.19
20221230
0.01
1.51
0.80
0.51
0.40
0.64
0.29
0.27
1.46
0.86
1.72
0.61
1.00
0.65
89.19
20221223
0.01
1.52
0.79
0.53
0.41
0.61
0.26
0.27
1.44
0.89
1.72
0.61
1.00
0.65
89.20
20221216
0.01
1.52
0.79
0.53
0.43
0.56
0.26
0.28
1.43
1.03
1.73
0.61
0.40
1.19
89.16
20221209
0.01
1.56
0.81
0.53
0.44
0.58
0.24
0.34
1.50
0.64
2.01
0.94
0.00
1.19
89.15
20221202
0.01
1.61
0.80
0.49
0.43
0.50
0.22
0.36
1.37
0.74
2.02
0.99
0.00
1.22
89.17
20221125
0.01
1.64
0.81
0.55
0.41
0.52
0.24
0.31
1.29
0.85
1.89
0.61
0.40
1.22
89.18
20221118
0.01
1.65
0.79
0.55
0.43
0.52
0.27
0.27
1.26
0.78
1.90
0.61
0.48
1.23
89.18
20221111
0.01
1.64
0.80
0.47
0.41
0.58
0.27
0.34
1.15
0.80
1.91
0.61
0.53
1.23
89.19
20221104
0.01
1.60
0.77
0.46
0.39
0.57
0.31
0.37
1.07
0.87
1.92
0.61
0.00
1.81
89.18
20221028
0.01
1.58
0.76
0.46
0.41
0.50
0.31
0.37
1.09
0.74
2.08
0.61
0.00
1.86
89.16
20221021
0.01
1.60
0.75
0.47
0.40
0.55
0.28
0.31
1.18
0.66
2.09
0.61
0.00
1.88
89.16
20221014
0.01
1.59
0.77
0.46
0.40
0.58
0.29
0.31
1.13
0.67
2.34
0.33
0.00
1.88
89.17
20221007
0.01
1.57
0.78
0.46
0.40
0.56
0.34
0.25
1.05
0.86
2.34
0.33
0.00
1.85
89.12
20220930
0.01
1.57
0.76
0.44
0.40
0.56
0.31
0.25
1.03
0.94
2.36
0.33
0.00
1.85
89.12
20220923
0.01
1.58
0.75
0.48
0.41
0.54
0.31
0.28
1.01
0.90
2.38
0.33
0.00
1.83
89.12
20220916
0.01
1.57
0.75
0.45
0.39
0.55
0.31
0.34
1.02
0.90
2.38
0.33
0.00
1.82
89.12
20220908
0.01
1.59
0.76
0.43
0.36
0.56
0.36
0.27
1.06
0.91
2.38
0.33
0.00
1.78
89.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
97.00
96.10
102.00
90.40
-1.10
95.56
4,449
-
2023-02
91.30
97.20
99.10
87.30
5.80
92.11
1,546
1.03
2023-01
88.20
91.40
91.50
86.20
4.30
88.53
943
0.63
2022-12
82.50
87.10
90.20
82.20
4.60
86.13
3,133
2.10
2022-11
75.80
82.50
86.50
75.40
7.20
79.39
2,215
1.48
2022-10
72.70
75.30
77.10
69.00
1.10
73.12
1,215
0.81
2022-09
87.00
74.20
91.60
72.30
-14.50
83.02
1,431
0.96
2022-08
78.50
88.70
95.50
77.10
10.20
87.60
4,760
3.19
2022-07
80.60
78.50
83.30
76.60
-0.10
79.15
1,007
0.68
2022-06
81.50
78.60
83.60
76.00
-1.10
79.76
929
0.62
2022-05
88.40
81.70
90.00
75.40
-6.40
80.10
1,756
1.18
2022-04
77.80
88.10
88.60
77.50
10.80
82.35
2,526
1.70
2022-03
69.50
77.30
78.50
69.00
6.40
71.94
1,232
0.83
2022-02
69.30
68.60
71.80
67.80
-0.70
69.58
308
-
2022-01
70.00
69.30
75.30
68.30
-0.10
71.22
1,009
0.68
2021-12
63.30
69.40
69.50
63.30
6.20
66.48
418
-
2021-11
63.50
63.20
64.80
61.70
-1.50
63.47
290
-
2021-10
60.40
64.80
65.30
59.20
4.00
61.72
359
-
2021-09
62.00
60.80
64.00
59.80
-0.70
61.65
265
-
2021-08
66.50
61.50
67.50
58.60
-5.60
63.62
486
-
2021-07
66.90
67.10
70.70
66.30
2.30
68.26
479
-
2021-06
67.70
66.80
70.30
65.90
-0.50
68.04
427
-
2021-05
71.50
67.60
71.60
62.00
-5.70
66.79
868
0.58
2021-04
69.70
71.30
71.40
68.70
2.10
70.59
724
-
2021-03
69.90
69.70
71.20
68.20
-0.20
69.53
565
-
2021-02
68.10
69.90
71.60
67.10
1.90
68.94
511
-
2021-01
75.80
68.20
75.80
68.20
-7.60
72.21
618
-
2020-12
74.30
75.80
76.50
72.80
1.50
74.52
957
0.64
2020-11
68.90
74.30
91.90
67.40
5.60
70.87
952
0.64
2020-10
70.00
68.00
71.70
68.00
-0.80
69.90
323
-
2020-09
72.60
68.80
73.50
65.50
-3.70
70.53
604
-
2020-08
72.80
72.50
73.50
68.10
0.80
71.10
700
-
2020-07
73.50
71.70
81.50
67.60
-0.60
72.68
1,546
1.04
2020-06
65.00
72.30
81.60
62.40
12.40
68.07
1,941
1.31
2020-05
64.50
64.50
67.60
62.10
-0.30
64.30
635
-
2020-04
60.10
64.80
65.20
59.50
5.10
62.34
726
-
2020-03
70.80
59.70
71.00
54.30
-10.30
63.16
1,203
0.81
2020-02
70.60
70.00
71.60
69.10
-0.80
70.10
545
-
2020-01
72.10
70.80
73.30
70.00
-1.30
72.42
436
-
2019-12
72.40
72.10
72.70
71.30
0.10
72.19
397
-
2019-11
71.20
72.00
73.90
70.80
0.50
71.94
774
0.52
2019-10
74.10
71.50
74.50
70.00
-2.30
72.35
959
0.65
2019-09
75.40
73.80
76.40
73.70
-1.50
74.84
695
-
2019-08
83.50
75.30
83.50
73.80
-8.20
76.26
1,265
0.85
2019-07
86.20
83.50
86.20
80.90
2.30
82.99
1,668
1.12
2019-06
80.20
84.70
85.80
79.50
3.60
82.45
1,772
1.19
2019-05
79.20
81.10
83.30
77.40
2.90
80.27
1,545
1.04
2019-04
76.10
78.20
80.80
75.40
2.20
77.90
1,338
0.90
2019-03
77.30
76.00
78.40
75.20
-1.30
76.33
617
-
2019-02
75.20
77.30
79.80
74.70
2.50
77.22
899
0.61
2019-01
72.70
74.80
75.50
72.00
2.20
73.34
614
-
2018-12
72.80
72.60
76.00
71.30
0.20
73.15
891
0.60
2018-11
76.30
72.40
79.80
71.30
-3.80
74.64
1,313
0.88
2018-10
83.90
76.20
85.90
74.20
-8.90
79.65
784
0.53
2018-09
85.00
83.90
87.40
83.80
-1.40
85.01
858
0.80
2018-08
81.50
85.30
89.50
81.20
3.80
85.25
1,959
1.83
2018-07
81.90
81.50
82.50
79.20
0.10
80.85
705
0.66
2018-06
89.90
81.40
93.80
81.00
-2.00
86.79
2,710
2.54
2018-05
83.60
89.90
96.10
82.00
6.50
87.28
5,005
4.69
2018-04
86.20
83.40
87.50
83.00
-2.90
85.12
589
0.55
2018-03
85.00
86.30
93.70
84.00
0.50
87.48
1,817
1.70
2018-02
90.60
85.80
90.60
80.50
-3.60
85.25
895
0.84
2018-01
91.80
89.40
93.40
88.70
-1.60
90.48
1,417
1.33
2017-12
89.70
91.00
94.50
88.80
1.60
90.63
1,192
1.12
2017-11
88.50
89.40
94.40
88.00
0.80
90.85
1,773
1.66
2017-10
99.00
88.60
104.50
88.40
-9.60
92.80
2,271
2.13
2017-09
114.50
98.20
117.00
96.00
-9.80
102.85
5,266
4.93
2017-08
114.00
114.50
122.00
108.00
2.00
114.22
8,903
8.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.50△0.50
2305 全友
24.90△0.15
2324 仁寶
25.25△0.45
2331 精英
22.95±0.00
2352 佳世達
31.65△0.30
2353 宏基
28.40△0.10
2356 英業達
31.80△0.70
2357 華碩
272.50△1.00
2362 藍天
30.35▽-0.05
2364 倫飛
104.00△0.50
2365 昆盈
10.70△0.10
2376 技嘉
133.00△3.00
2377 微星
143.50△0.50
2380 虹光
10.45△0.10
2382 廣達
89.00△1.00
2387 精元
44.15△0.65
2395 研華
372.00▽-3.00
2397 友通
69.00△0.60
2399 映泰
16.25±0.00
2405 浩鑫
12.20▽-0.05
2417 圓剛
23.30△0.05
2424 隴華
22.60△0.15
2425 承啟
32.05△0.30
2442 新美齊
15.05△0.05
2465 麗臺
39.75△0.35
3002 歐格
12.05△0.05
3005 神基
54.70△1.50
3013 晟銘電
22.30±0.00
3017 奇鋐
142.00▽-0.50
3022 威強電
85.50△1.70
3046 建卅卅
69.00△1.40
3057 喬鼎
11.25▽-0.10
3060 銘異
17.40△0.15
3231 緯創
41.60△2.05
3416 融程電
103.00△0.50
3494 誠研
10.45▽-0.05
3515 華擎
140.00△2.00
3701 大眾控
50.70△2.00
3706 神達
27.35▽-0.10
3712 永崴
37.05△1.20
4916 事欣科
32.85△1.35
4938 和碩
69.90±0.00
5215 科嘉-KY
48.35△0.05
5258 虹堡
86.60△2.20
6117 迎廣
14.90▽-0.05
6128 上福
35.70△1.20
6166 凌華
63.00±0.00
6172 互億
±
6206 飛捷
74.00△1.50
6230 超眾
151.50△6.00
6235 華孚
70.30△0.80
6277 宏正
83.10△0.80
6414 樺漢
263.50△5.50
6579 研揚
96.10△3.50
6591 動力-KY
50.50△0.30
6669 緯穎
1130.00△45.00
8114 振樺電
113.00△1.50
8163 達方
44.05△0.30
8210 勤誠
82.40△0.80
9912 偉聯
10.00▽-0.10