網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2405 浩鑫
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2405 浩鑫
4/1:
7.32 △0.12
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
343,427
55,415
6.20
75,420
21.96
33
8
5
2
18
19.41
7.32
20200327
343,427
55,425
6.20
74,682
21.75
33
8
5
2
18
19.19
7.10
20200320
343,427
55,506
6.19
74,073
21.57
33
8
5
3
17
18.74
6.72
20200313
343,427
55,976
6.14
70,453
20.51
32
8
5
3
16
17.69
7.55
20200306
343,427
56,139
6.12
69,352
20.19
31
8
4
3
16
17.53
9.97
20200227
343,427
56,213
6.11
69,575
20.26
31
9
3
3
16
17.60
10.05
20200221
343,427
56,246
6.11
70,023
20.39
32
10
3
3
16
17.65
10.80
20200214
343,427
56,192
6.11
70,234
20.45
32
11
2
3
16
17.72
10.90
20200207
343,427
56,171
6.11
70,034
20.39
32
11
2
3
16
17.66
10.65
20200131
343,427
56,333
6.10
70,572
20.55
33
12
2
3
16
17.71
11.25
20200117
343,427
55,851
6.15
72,048
20.98
36
13
3
5
15
17.33
12.65
20200110
343,427
56,141
6.12
70,500
20.53
34
14
2
3
15
17.39
12.30
20200103
343,427
56,252
6.11
69,842
20.34
33
13
3
2
15
17.41
12.05
20191227
343,427
56,329
6.10
69,719
20.30
32
12
3
2
15
17.51
12.45
20191220
343,427
56,420
6.09
69,241
20.16
31
12
2
2
15
17.52
12.05
20191213
343,427
56,437
6.09
70,582
20.55
33
14
2
2
15
17.59
12.00
20191206
343,427
56,548
6.07
71,330
20.77
34
15
2
2
15
17.69
12.40
20191129
343,427
56,725
6.05
70,980
20.67
33
14
2
2
15
17.72
12.45
20191122
343,427
56,614
6.07
71,700
20.88
34
14
3
2
15
17.76
11.90
20191115
343,427
56,606
6.07
71,749
20.89
34
14
3
2
15
17.77
11.95
20191108
343,427
56,792
6.05
71,386
20.79
33
13
3
2
15
17.81
12.25
20191101
343,427
56,766
6.05
72,777
21.19
36
16
3
2
15
17.83
11.90
20191025
343,427
56,832
6.04
71,841
20.92
34
14
3
2
15
17.83
12.00
20191018
343,427
56,911
6.03
70,810
20.62
32
12
4
1
15
17.83
12.60
20191009
343,427
56,725
6.05
70,924
20.65
32
12
4
1
15
17.84
12.80
20191004
343,427
56,814
6.04
71,374
20.78
33
13
4
1
15
17.84
11.65
20190927
343,427
56,873
6.04
71,462
20.81
33
13
4
1
15
17.87
11.70
20190920
343,427
56,869
6.04
71,984
20.96
34
13
5
1
15
17.89
12.25
20190912
343,427
57,003
6.02
71,643
20.86
33
12
4
2
15
17.90
12.45
20190906
343,427
57,171
6.01
71,503
20.82
33
12
4
2
15
17.83
12.40
20190830
343,427
57,274
6.00
72,528
21.12
35
15
3
2
15
17.86
11.80
20190823
343,427
57,332
5.99
72,196
21.02
34
14
3
2
15
17.90
11.85
20190816
343,427
57,419
5.98
73,009
21.26
36
16
3
2
15
17.90
11.80
20190808
343,427
57,521
5.97
72,767
21.19
36
17
2
2
15
17.81
11.80
20190802
343,427
57,673
5.95
72,411
21.08
35
16
2
2
15
17.84
12.15
20190726
343,427
57,960
5.93
72,402
21.08
35
14
4
2
15
17.72
13.15
20190719
343,427
57,529
5.97
74,946
21.82
40
18
3
4
15
17.67
11.80
20190712
343,427
57,528
5.97
74,505
21.69
38
16
4
3
15
17.76
12.00
20190705
343,427
57,475
5.98
76,381
22.24
41
18
5
3
15
17.78
12.20
20190628
343,427
57,596
5.96
76,170
22.18
42
18
5
4
15
17.55
11.90
20190621
343,427
57,748
5.95
75,470
21.98
40
16
4
4
16
17.87
11.85
20190614
343,427
57,829
5.94
75,753
22.06
40
16
4
4
16
17.79
12.00
20190606
343,427
58,032
5.92
75,495
21.98
40
14
5
4
17
17.93
11.95
20190531
343,427
58,105
5.91
74,570
21.71
40
14
6
3
17
17.66
12.50
20190524
343,427
58,057
5.92
75,820
22.08
42
16
5
4
17
17.62
10.90
20190517
343,427
58,181
5.90
76,311
22.22
42
15
6
4
17
17.65
10.85
20190510
343,427
58,285
5.89
76,698
22.33
43
17
4
3
19
18.23
11.30
20190503
343,427
58,362
5.88
76,849
22.38
44
17
4
4
19
18.01
12.00
20190426
343,427
58,467
5.87
77,309
22.51
45
17
5
5
18
17.75
12.05
20190419
343,427
58,246
5.90
77,989
22.71
45
16
7
3
19
18.18
13.00
20190412
343,427
58,259
5.89
76,430
22.26
44
15
8
5
16
17.10
13.00
20190403
343,427
58,019
5.92
75,812
22.08
43
14
8
5
16
17.11
13.35
20190329
343,427
57,997
5.92
76,413
22.25
44
15
9
4
16
17.14
13.30
20190322
343,427
57,789
5.94
77,702
22.63
46
17
6
6
17
17.45
13.70
20190315
343,427
58,001
5.92
73,986
21.54
41
14
7
6
14
16.42
13.75
20190308
343,427
57,786
5.94
74,449
21.68
41
13
7
6
15
16.79
13.35
20190227
343,427
57,835
5.94
74,574
21.71
41
13
7
6
15
16.85
13.40
20190222
343,427
58,020
5.92
73,651
21.45
41
15
6
5
15
16.73
13.90
20190215
343,427
57,486
5.97
75,841
22.08
47
22
6
5
14
16.49
13.50
20190130
343,427
57,041
6.02
76,596
22.30
44
15
7
7
15
16.96
11.60
20190125
343,427
57,083
6.02
78,029
22.72
45
16
8
4
17
17.72
11.95
20190118
343,427
57,326
5.99
74,560
21.71
41
14
6
4
17
17.50
11.85
20190111
343,427
57,488
5.97
73,819
21.49
42
17
5
3
17
17.29
11.85
20190104
343,427
57,276
6.00
71,820
20.91
40
16
3
5
16
16.70
11.20
20181228
343,427
57,381
5.99
69,788
20.32
38
15
6
2
15
16.39
11.20
20181222
343,427
57,433
5.98
69,622
20.27
37
13
7
2
15
16.47
11.05
20181214
343,427
57,514
5.97
69,301
20.18
37
13
7
2
15
16.37
11.70
20181207
343,427
57,612
5.96
68,479
19.94
36
15
4
3
14
16.21
11.80
20181130
343,427
57,588
5.96
70,844
20.63
38
14
4
4
16
16.83
12.10
20181123
343,427
58,098
5.91
67,574
19.68
36
15
5
2
14
16.07
11.60
20181116
343,427
58,057
5.92
64,057
18.65
31
12
3
2
14
15.87
11.25
20181109
343,427
58,236
5.90
64,075
18.66
33
15
3
1
14
15.75
11.00
20181102
343,427
58,232
5.90
65,209
18.99
34
15
3
2
14
15.82
10.60
20181026
343,427
58,433
5.88
65,484
19.07
34
13
5
2
14
15.69
9.60
20181019
343,427
58,454
5.88
66,714
19.43
36
14
4
4
14
15.72
11.15
20181012
343,427
58,383
5.88
67,407
19.63
38
15
5
4
14
15.52
11.40
20181005
343,427
58,412
5.88
70,625
20.56
43
19
4
5
15
15.76
12.85
20180928
343,427
57,918
5.93
71,372
20.78
42
14
8
5
15
15.86
14.75
20180921
343,427
57,929
5.93
70,282
20.46
40
14
6
4
16
16.17
13.25
20180914
343,427
57,844
5.94
71,949
20.95
44
17
6
6
15
15.75
13.85
20180907
343,427
57,818
5.94
73,244
21.33
44
18
5
3
18
17.02
13.30
20180831
343,427
57,799
5.94
73,254
21.33
42
13
7
3
19
17.32
15.35
20180824
343,427
58,168
5.90
71,535
20.83
41
15
5
2
19
17.14
15.25
20180817
343,427
57,985
5.92
73,102
21.29
43
15
6
5
17
16.61
15.30
20180810
343,427
56,721
6.05
77,323
22.52
48
20
5
4
19
17.60
15.25
20180803
339,427
56,704
5.99
75,785
22.33
50
22
6
4
18
16.81
14.60
20180727
339,427
56,621
5.99
76,940
22.67
49
19
8
3
19
17.39
14.60
20180720
339,427
56,719
5.98
76,514
22.54
48
18
6
5
19
17.29
14.40
20180713
339,427
56,843
5.97
75,800
22.33
47
16
7
5
19
17.21
14.80
20180706
339,427
56,622
5.99
79,794
23.51
47
14
7
4
22
18.94
15.35
20180629
339,427
56,538
6.00
80,870
23.83
46
11
4
5
26
20.11
16.75
20180622
339,427
56,401
6.02
83,274
24.53
48
9
7
2
30
21.31
17.35
20180615
339,427
56,205
6.04
86,261
25.41
49
12
6
3
28
21.70
18.70
20180608
339,427
55,823
6.08
88,670
26.12
53
10
9
5
29
21.67
19.10
20180601
339,427
56,412
6.02
85,376
25.15
52
16
4
3
29
21.29
17.85
20180525
339,427
56,242
6.04
85,866
25.30
54
16
7
4
27
20.57
18.10
20180518
339,427
56,306
6.03
81,492
24.01
48
13
6
7
22
19.06
15.70
20180511
339,427
56,699
5.99
80,163
23.62
48
12
10
4
22
18.73
16.25
20180504
339,427
56,801
5.98
79,846
23.52
48
13
7
6
22
18.63
15.80
20180427
339,427
56,631
5.99
81,820
24.11
48
13
6
5
24
19.79
15.60
20180420
339,427
56,155
6.04
89,889
26.48
47
10
3
5
29
23.16
17.55
20180413
339,427
55,636
6.10
87,693
25.84
44
8
3
4
29
23.06
18.15
20180403
339,427
54,617
6.21
82,636
24.35
43
8
6
4
25
20.90
17.00
20180331
339,427
54,358
6.24
80,752
23.79
39
6
6
3
24
20.89
16.55
20180323
339,427
54,472
6.23
81,121
23.90
42
8
5
8
21
19.65
17.60
20180316
339,427
54,084
6.28
84,072
24.77
44
8
5
6
25
21.02
19.25
20180309
339,427
53,878
6.30
83,930
24.73
47
13
6
5
23
20.38
19.00
20180302
339,427
53,898
6.30
82,025
24.17
45
9
6
9
21
19.16
19.05
20180223
339,427
54,057
6.28
82,761
24.38
49
14
5
5
25
20.00
19.25
20180214
339,427
53,252
6.37
84,509
24.90
48
11
3
6
28
21.14
20180209
339,427
53,143
6.39
86,323
25.43
51
14
5
5
27
21.05
17.25
20180202
339,427
51,891
6.54
94,101
27.72
51
11
8
5
27
23.14
21.50
20180126
339,427
51,721
6.56
91,723
27.02
52
13
7
5
27
22.40
20.35
20180119
339,427
51,682
6.57
94,344
27.80
56
14
9
4
29
23.00
21.00
20180112
339,427
52,118
6.51
90,849
26.77
56
13
12
9
22
20.02
19.90
20180105
339,427
51,807
6.55
89,744
26.44
58
18
11
7
22
19.78
20.75
20171229
339,427
51,396
6.60
91,540
26.97
58
17
10
9
22
19.98
20.30
20171222
339,427
50,912
6.67
93,115
27.43
65
21
10
11
23
19.39
19.85
20171215
339,427
47,782
7.10
105,821
31.18
65
22
12
8
23
23.44
23.80
20171208
339,427
47,937
7.08
109,961
32.40
67
20
11
7
29
25.38
18.90
20171201
339,427
51,030
6.65
91,237
26.88
54
21
6
8
19
20.44
22.35
20171124
339,427
45,920
7.39
103,993
30.64
61
16
13
9
23
23.23
21.15
20171117
339,427
48,395
7.01
103,219
30.41
58
15
11
10
22
23.23
16.30
20171110
339,427
49,265
6.89
98,156
28.92
56
13
11
8
24
22.56
16.45
20171103
345,427
38,283
9.02
143,897
41.66
72
24
12
7
29
33.89
14.95
20171027
345,427
40,260
8.58
131,086
37.95
60
17
16
7
20
30.57
12.00
20171020
345,427
40,133
8.61
132,108
38.24
59
18
13
9
19
30.89
11.05
20171013
345,427
39,866
8.66
132,266
38.29
55
15
13
7
20
31.72
10.95
20171006
345,427
40,029
8.63
133,387
38.62
57
17
12
7
21
31.97
11.10
20170930
345,427
40,045
8.63
133,413
38.62
55
16
11
8
20
31.95
11.10
20170922
345,427
40,015
8.63
136,002
39.37
55
13
12
7
23
33.29
11.10
20170915
345,427
39,802
8.68
139,797
40.47
59
16
14
6
23
33.85
11.50
20170908
345,427
39,752
8.69
138,336
40.05
59
16
14
8
21
32.85
11.55
20170901
345,427
39,334
8.78
142,117
41.14
62
17
12
10
23
33.65
11.80
20170825
345,427
39,797
8.68
139,527
40.39
61
15
14
11
21
32.55
10.90
20170818
345,427
39,775
8.68
140,284
40.61
60
15
13
11
21
32.97
10.90
20170811
345,427
39,441
8.76
143,476
41.54
67
25
11
8
23
33.55
11.25
20170804
345,427
36,888
9.36
154,617
44.76
72
25
17
7
23
35.90
12.70
20170728
345,427
37,426
9.23
149,898
43.39
70
19
18
9
24
34.66
10.95
20170721
345,427
37,431
9.23
148,686
43.04
67
20
14
9
24
35.00
11.25
20170714
345,427
38,400
9.00
136,692
39.57
64
18
17
5
24
32.24
10.60
20170707
345,427
39,331
8.78
125,536
36.34
62
17
14
6
25
29.47
9.63
20170630
345,427
39,310
8.79
124,378
36.01
62
18
15
6
23
28.66
9.74
20170623
345,427
37,975
9.10
132,159
38.26
63
17
17
7
22
30.37
8.98
20170616
345,427
38,146
9.06
130,187
37.69
60
16
13
8
23
30.58
9.03
20170609
345,427
38,179
9.05
130,456
37.77
62
18
13
7
24
30.61
9.05
20170603
345,427
37,582
9.19
135,788
39.31
66
19
14
7
26
31.93
8.95
20170526
345,427
37,518
9.21
135,166
39.13
66
21
12
7
26
31.82
8.35
20170519
345,427
37,537
9.20
133,990
38.79
66
20
13
8
25
31.23
8.01
20170512
345,427
37,609
9.18
133,737
38.72
66
21
12
7
26
31.42
7.92
20170505
345,427
37,694
9.16
133,713
38.71
66
19
14
6
27
31.56
8.38
20170428
345,427
37,707
9.16
133,948
38.78
67
20
15
6
26
31.30
8.47
20170421
345,427
37,711
9.16
133,700
38.71
67
19
17
4
27
31.42
8.38
20170414
345,427
37,692
9.16
135,369
39.19
68
20
17
4
27
31.76
8.78
20170407
345,427
37,635
9.18
133,037
38.51
66
19
14
7
26
31.10
9.40
20170331
345,427
37,563
9.20
131,510
38.07
65
19
14
7
25
30.65
9.34
20170324
345,427
37,552
9.20
130,419
37.76
66
19
16
7
24
29.90
9.30
20170317
345,427
37,474
9.22
130,834
37.88
66
22
13
8
23
29.95
9.27
20170310
345,427
37,208
9.28
131,858
38.17
66
21
14
8
23
30.10
9.17
20170303
345,427
36,953
9.35
134,654
38.98
68
19
14
13
22
30.02
9.01
20170224
345,427
36,177
9.55
144,743
41.90
75
25
16
8
26
32.88
10.50
20170218
345,427
34,334
10.06
150,876
43.68
76
29
13
10
24
34.19
8.96
20170210
345,427
34,000
10.16
149,800
43.37
76
31
10
9
26
34.50
8.71
20170203
348,227
34,039
10.23
151,048
43.38
73
28
10
10
25
34.64
8.82
20170126
348,227
34,026
10.23
150,281
43.16
72
27
10
10
25
34.60
20170120
348,227
34,119
10.21
148,702
42.70
74
29
11
10
24
33.60
8.70
20170113
348,227
33,922
10.27
148,269
42.58
75
25
16
10
24
33.12
8.82
20170106
348,227
33,921
10.27
146,593
42.10
78
30
16
7
25
32.83
8.42
20161230
348,227
33,989
10.25
146,595
42.10
78
31
14
9
24
32.54
8.10
20161223
348,227
34,065
10.22
145,261
41.71
78
33
14
6
25
32.66
8.48
20161216
348,227
33,765
10.31
145,132
41.68
76
32
14
5
25
32.89
8.07
20161209
348,227
33,836
10.29
144,320
41.44
75
33
12
5
25
32.91
7.98
20161202
348,227
33,717
10.33
145,261
41.71
75
31
13
6
25
32.97
8.02
20161125
348,227
33,733
10.32
145,362
41.74
75
30
15
6
24
32.78
7.47
20161118
348,227
33,656
10.35
146,078
41.95
76
30
16
5
25
33.05
7.35
20161111
348,227
33,626
10.36
146,112
41.96
74
31
13
5
25
33.47
7.30
20161104
348,227
33,631
10.35
145,679
41.83
74
31
14
7
22
32.70
7.88
20161028
348,227
33,631
10.35
145,308
41.73
73
31
13
7
22
32.71
8.07
20161021
348,227
33,652
10.35
144,453
41.48
71
29
12
7
23
33.01
8.12
20161014
348,227
33,690
10.34
146,577
42.09
75
32
14
8
21
32.44
7.86
20161007
348,227
33,511
10.39
152,193
43.71
77
29
15
8
25
34.45
9.27
20160930
348,227
33,431
10.42
153,436
44.06
77
29
16
6
26
34.96
9.70
20160923
348,227
33,398
10.43
155,613
44.69
81
33
16
4
28
35.52
9.50
20160914
348,227
33,381
10.43
155,961
44.79
79
31
15
6
27
35.66
9.55
20160910
348,227
33,357
10.44
155,100
44.54
77
31
12
5
29
36.22
9.65
20160902
348,227
33,464
10.41
153,453
44.07
74
25
15
6
28
35.76
9.75
20160826
348,227
33,778
10.31
152,091
43.68
77
27
13
12
25
33.92
9.50
20160819
348,227
33,754
10.32
152,679
43.84
79
28
18
8
25
33.93
9.66
20160812
348,227
32,884
10.59
161,462
46.37
75
23
17
7
28
37.68
9.11
20160805
348,227
32,358
10.76
168,771
48.47
75
26
16
6
27
39.84
9.15
20160729
348,227
32,261
10.79
169,487
48.67
74
26
15
5
28
40.57
8.83
20160722
348,227
32,285
10.79
169,650
48.72
70
23
11
9
27
40.78
9.30
20160715
348,227
31,920
10.91
173,880
49.93
72
25
11
7
29
42.31
8.75
20160707
348,227
31,898
10.92
175,818
50.49
73
28
11
5
29
42.80
8.93
20160701
348,227
31,850
10.93
176,773
50.76
72
26
8
8
30
43.23
9.16
20160624
348,227
31,900
10.92
177,801
51.06
71
24
11
6
30
43.77
9.06
20160617
348,227
31,899
10.92
177,764
51.05
69
22
9
7
31
44.15
9.53
20160608
348,227
31,870
10.93
177,610
51.00
69
21
11
7
30
43.83
9.30
20160604
348,227
31,914
10.91
178,132
51.15
70
22
12
7
29
43.59
9.57
20160527
348,227
31,885
10.92
179,160
51.45
73
24
13
6
30
43.67
9.27
20160520
348,227
31,900
10.92
179,980
51.68
74
23
14
6
31
44.05
8.98
20160513
348,227
32,000
10.88
179,088
51.43
72
22
12
9
29
43.34
8.88
20160506
348,227
32,152
10.83
180,271
51.77
75
23
16
7
29
43.43
9.65
20160429
348,227
32,273
10.79
180,545
51.85
76
25
15
8
28
43.06
9.17
20160422
348,227
32,219
10.81
182,396
52.38
78
26
17
7
28
43.25
9.15
20160415
348,227
31,548
11.04
193,439
55.55
84
27
15
11
31
45.79
9.82
20160408
348,333
29,888
11.65
189,499
54.40
80
29
12
7
32
45.96
11.70
20160401
348,333
30,073
11.58
178,185
51.15
85
28
13
10
34
41.94
10.55
20160325
348,333
28,802
12.09
173,649
49.85
86
29
16
8
33
40.50
9.00
20160318
348,333
25,189
13.83
179,165
51.43
83
29
15
7
32
42.51
8.88
20160311
348,333
25,055
13.90
176,732
50.74
84
29
16
8
31
41.29
9.81
20160304
348,333
25,639
13.59
160,863
46.18
83
31
15
9
28
36.27
9.90
20160226
348,333
25,348
13.74
161,186
46.27
85
30
13
10
32
36.48
8.42
20160219
348,333
25,223
13.81
162,076
46.53
87
26
17
11
33
36.49
8.25
20160205
348,333
25,341
13.75
159,653
45.83
88
28
18
10
32
35.38
20160130
348,333
25,443
13.69
158,245
45.43
87
28
20
9
30
34.83
7.95
20160122
348,333
25,776
13.51
152,415
43.76
87
30
20
11
26
32.42
8.00
20160115
348,333
25,865
13.47
148,994
42.77
86
29
21
9
27
31.97
6.85
20160108
348,333
25,899
13.45
148,547
42.65
87
28
21
12
26
31.31
6.90
20151231
348,333
25,935
13.43
148,572
42.65
86
27
23
9
27
31.72
7.28
20151225
348,333
25,982
13.41
146,975
42.19
83
26
21
10
26
31.59
6.97
20151218
348,333
25,997
13.40
146,184
41.97
82
25
22
8
27
31.78
7.03
20151211
348,333
26,042
13.38
146,285
42.00
83
27
20
10
26
31.38
6.60
20151204
348,333
26,048
13.37
146,291
42.00
83
27
20
10
26
31.40
7.16
20151127
348,341
26,003
13.40
146,184
41.97
82
28
19
8
27
31.83
7.45
20151120
348,341
25,920
13.44
146,999
42.20
84
28
19
10
27
31.74
7.33
20151113
348,341
25,860
13.47
147,487
42.34
85
28
21
9
27
31.69
7.28
20151106
348,341
25,885
13.46
146,652
42.10
84
28
20
9
27
31.55
8.00
20151030
348,341
25,856
13.47
146,766
42.13
85
29
19
10
27
31.34
7.50
20151023
348,341
25,849
13.48
145,604
41.80
86
29
18
9
30
31.52
7.40
20151016
348,341
25,814
13.49
145,267
41.70
86
30
17
9
30
31.41
7.26
20151008
348,341
25,828
13.49
145,115
41.66
85
28
18
10
29
31.24
7.05
20151002
348,341
25,788
13.51
145,900
41.88
86
28
20
9
29
31.35
7.02
20150925
348,341
25,796
13.50
145,692
41.82
86
30
19
9
28
31.15
6.96
20150918
348,341
25,825
13.49
145,088
41.65
87
33
16
10
28
30.91
6.99
20150911
348,341
25,848
13.48
144,154
41.38
84
29
18
8
29
31.44
6.92
20150904
348,341
25,874
13.46
143,253
41.12
82
29
16
8
29
31.54
6.89
20150828
348,341
25,851
13.47
142,102
40.79
81
27
18
7
29
31.35
6.30
20150821
348,361
25,832
13.49
141,941
40.75
75
25
14
4
32
33.22
6.29
20150814
348,361
25,905
13.45
142,739
40.97
77
30
11
4
32
33.36
7.27
20150807
348,361
25,913
13.44
143,830
41.29
77
28
12
4
33
33.76
7.22
20150731
348,361
25,819
13.49
145,104
41.65
77
27
10
7
33
33.98
7.74
20150724
348,361
25,689
13.56
147,026
42.20
77
27
10
5
35
35.01
8.00
20150717
348,361
25,661
13.58
149,139
42.81
79
29
9
6
35
35.28
8.59
20150709
348,361
25,643
13.59
150,483
43.20
80
31
10
4
35
35.67
8.68
20150703
348,361
25,728
13.54
150,867
43.31
79
33
9
5
32
35.26
9.97
20150626
348,361
26,245
13.27
140,819
40.42
85
34
11
7
33
31.40
9.00
20150618
348,361
26,432
13.18
139,257
39.97
83
30
11
8
34
31.51
8.10
20150612
348,473
26,454
13.17
139,126
39.92
83
30
11
8
34
31.48
8.09
20150605
348,473
26,616
13.09
138,618
39.78
83
30
11
8
34
31.24
8.50
20150529
348,473
26,667
13.07
139,651
40.07
85
30
12
8
35
31.40
8.69
20150522
348,473
26,684
13.06
139,089
39.91
90
35
10
9
36
30.71
8.21
20150515
348,473
26,709
13.05
138,847
39.84
90
34
10
12
34
30.08
8.03
20150508
348,473
26,739
13.03
138,879
39.85
88
31
13
8
36
30.84
8.33
20150430
348,473
26,733
13.04
137,951
39.59
85
29
12
9
35
30.74
8.65
2015-03
348,473
25,352
13.75
138,315
39.69
83
30
10
7
36
31.71
8.03
2015-02
348,593
24,610
14.16
138,283
39.67
80
28
10
9
33
31.31
8.39
2015-01
348,593
24,610
14.16
138,063
39.61
80
27
10
9
34
31.34
8.56
2014-12
348,959
24,570
14.20
139,857
40.08
82
28
10
10
34
31.52
9.16
2014-11
348,959
24,578
14.20
138,629
39.73
84
30
12
7
35
31.20
7.80
2014-10
348,959
24,735
14.11
135,626
38.87
82
31
10
7
34
30.62
8.43
2014-09
348,959
24,784
14.08
137,264
39.34
76
28
10
8
30
31.04
8.82
2014-08
348,959
25,004
13.96
136,204
39.03
74
24
12
7
31
31.35
9.91
2014-07
349,170
25,249
13.83
136,516
39.10
74
26
11
5
32
31.90
10.50
2014-06
349,170
25,007
13.96
143,497
41.10
80
29
9
8
34
33.13
11.60
2014-05
349,170
24,997
13.97
146,013
41.82
78
28
9
7
34
34.12
2014-04
349,170
25,346
13.78
144,869
41.49
77
27
9
5
36
34.55
11.90
2014-03
349,170
22,932
15.23
157,380
45.07
80
24
11
8
37
37.56
12.95
2014-02
352,131
22,510
15.64
164,333
46.67
79
25
10
6
38
39.67
13.05
2014-01
352,131
21,450
16.42
178,174
50.60
81
18
13
8
42
43.43
14.20
2013-12
352,131
19,114
18.42
186,513
52.97
97
32
14
11
40
42.91
12.60
2013-11
352,131
16,578
21.24
206,867
58.75
116
40
14
12
50
47.10
11.20
2013-10
352,131
14,724
23.92
239,093
67.90
102
36
12
10
44
58.10
12.55
2013-09
340,131
15,075
22.56
219,797
64.62
101
32
14
10
45
54.61
12.85
2013-08
340,131
15,142
22.46
220,229
64.75
96
30
15
13
38
54.06
12.30
2013-07
340,131
16,505
20.61
208,961
61.44
92
31
13
8
40
52.20
11.55
2013-06
340,131
14,109
24.11
234,994
69.09
88
29
16
9
34
59.22
14.35
2013-05
340,131
13,967
24.35
238,986
70.26
86
27
16
9
34
60.76
14.25
2013-04
340,131
14,234
23.90
238,792
70.21
77
27
17
9
24
60.58
12.50
2013-03
340,131
14,219
23.92
238,345
70.07
75
27
18
8
22
60.35
10.65
2013-02
340,131
14,313
23.76
239,510
70.42
75
26
17
9
23
60.75
10.05
2013-01
340,131
14,305
23.78
239,648
70.46
74
22
19
11
22
60.48
10.10
2012-12
340,131
14,247
23.87
240,611
70.74
73
20
20
10
23
61.13
10.85
2012-11
340,131
14,286
23.81
240,242
70.63
72
21
19
7
25
61.81
10.15
2012-10
340,131
14,287
23.81
241,334
70.95
73
20
20
9
24
61.66
9.99
2012-09
340,131
14,463
23.52
239,599
70.44
71
18
19
9
25
61.67
11.10
2012-08
340,131
14,709
23.12
237,855
69.93
67
17
14
10
26
61.98
10.80
2012-07
340,131
14,662
23.20
236,235
69.45
67
16
16
10
25
61.22
9.29
2012-06
340,131
14,766
23.03
235,640
69.28
68
18
15
10
25
61.01
8.18
2012-05
340,131
14,791
23.00
235,013
69.09
68
17
17
10
24
60.64
8.10
2012-04
340,131
14,826
22.94
236,958
69.67
71
20
19
8
24
60.79
9.58
2012-03
340,131
14,862
22.89
237,337
69.78
71
20
18
8
25
61.10
10.25
2012-02
340,131
14,508
23.44
242,765
71.37
73
22
14
10
27
62.73
11.50
2012-01
352,158
14,156
24.88
258,213
73.32
71
21
16
7
27
65.61
8.89
2011-12
352,158
14,134
24.92
258,689
73.46
71
24
13
7
27
65.86
7.99
2011-11
352,158
14,138
24.91
259,028
73.55
72
23
13
9
27
65.47
8.80
2011-10
352,158
14,298
24.63
256,584
72.86
70
19
12
8
31
65.74
9.75
2011-09
352,158
14,251
24.71
255,789
72.63
67
16
12
5
34
66.78
9.45
2011-08
352,158
14,245
24.72
256,361
72.80
64
15
10
4
35
67.72
10.50
2011-07
352,158
14,183
24.83
260,902
74.09
67
16
11
3
37
68.92
13.30
2011-06
352,158
14,114
24.95
263,449
74.81
68
16
13
6
33
68.46
14.50
2011-05
352,158
14,167
24.86
262,196
74.45
66
18
10
4
34
69.02
15.45
2011-04
352,158
14,221
24.76
265,101
75.28
66
15
11
7
33
69.38
16.00
2011-03
352,158
14,169
24.85
264,661
75.15
66
16
13
3
34
69.48
17.05
2011-02
195,666
14,206
13.77
107,486
54.93
63
14
13
3
33
45.46
16.30
2011-01
195,666
14,301
13.68
106,860
54.61
64
17
9
6
32
44.45
2010-12
195,666
13,687
14.30
115,413
58.98
63
16
9
5
33
49.49
21.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
7.29
7.32
7.35
7.20
0.12
7.32
538
-
2020-03
9.54
7.20
10.20
6.08
-2.85
7.96
32,102
-
2020-02
10.50
10.05
11.35
10.05
-1.20
10.75
21,274
6.19
2020-01
12.20
11.25
12.90
11.00
-0.95
12.12
28,266
8.23
2019-12
12.55
12.20
12.95
12.00
-0.25
12.28
24,096
7.02
2019-11
11.80
12.45
13.05
11.80
0.65
12.20
45,933
13.38
2019-10
11.65
11.80
13.15
11.45
0.10
12.09
33,695
9.81
2019-09
11.75
11.70
12.70
11.65
-0.10
12.24
20,835
6.07
2019-08
12.65
11.80
12.65
11.10
-0.85
11.87
18,154
5.29
2019-07
12.00
12.65
13.90
11.80
0.75
12.31
57,179
16.65
2019-06
12.45
11.90
12.45
11.50
-0.60
11.93
18,520
5.39
2019-05
11.95
12.50
12.85
10.60
0.55
11.41
25,623
7.46
2019-04
13.40
11.95
13.85
11.70
-1.35
12.95
40,452
11.78
2019-03
13.50
13.30
14.25
12.95
-0.10
13.55
83,727
24.38
2019-02
11.80
13.40
14.60
11.60
1.80
13.21
137,652
40.08
2019-01
11.30
11.60
12.40
10.95
0.40
11.80
55,821
16.25
2018-12
12.20
11.20
12.65
10.90
-0.90
11.55
48,221
14.04
2018-11
10.15
12.10
12.80
10.10
1.90
11.35
115,905
33.75
2018-10
14.75
10.20
14.80
9.38
-4.75
11.69
94,595
27.54
2018-09
15.35
14.75
15.35
11.85
-0.60
13.69
143,888
41.90
2018-08
14.65
15.35
15.95
14.00
0.85
15.17
238,068
69.32
2018-07
16.80
14.50
17.25
13.80
-2.25
14.80
95,134
28.03
2018-06
17.50
16.75
19.75
16.30
-0.75
17.79
204,281
60.18
2018-05
15.75
17.50
18.95
15.60
1.60
16.68
251,936
74.22
2018-04
16.65
15.90
19.55
15.30
-0.65
17.07
172,782
50.90
2018-03
19.00
16.55
20.15
16.40
-2.65
18.59
211,377
62.27
2018-02
21.80
19.20
22.40
16.30
-2.45
19.17
215,692
63.55
2018-01
20.30
21.65
22.95
19.50
1.35
20.65
529,473
155.99
2017-12
24.40
20.30
24.60
18.05
-4.50
20.69
603,221
177.72
2017-11
12.30
24.80
25.40
12.05
12.75
17.85
1,387,317
408.72
2017-10
11.20
12.05
12.50
10.85
0.95
11.21
192,755
55.80
2017-09
11.40
11.10
12.25
10.55
0.05
11.33
214,458
62.08
2017-08
10.65
11.35
13.50
10.15
0.90
11.22
412,472
119.41
2017-07
9.82
10.60
11.40
9.40
0.86
10.43
284,222
82.28
2017-06
8.35
9.74
10.25
8.35
1.47
9.12
176,109
50.98
2017-05
8.46
8.27
8.52
7.82
-0.20
8.13
29,867
8.65
2017-04
9.34
8.47
9.51
8.30
-0.87
8.75
41,824
12.11
2017-03
10.20
9.34
10.20
8.78
-1.16
9.20
168,179
48.69
2017-02
8.75
10.50
11.50
8.69
1.75
9.19
291,596
84.42
2017-01
8.16
8.75
9.08
8.11
0.65
8.63
75,910
21.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.35△0.05
2305 全友
4.22±0.00
2324 仁寶
17.75△0.45
2331 精英
8.36△0.16
2352 佳世達
15.45△0.65
2353 宏卅卅
15.65△0.05
2356 英業達
23.00▽-0.30
2357 華碩
198.00▽-6.50
2362 藍天
28.80△0.05
2364 倫飛
2.30△0.10
2365 昆盈
7.26△0.02
2376 技嘉
52.50△1.50
2377 微星
89.40△0.70
2380 虹光
3.17△0.02
2382 廣達
59.70▽-0.50
2387 精元
25.30▽-1.25
2395 研華
244.50▽-5.00
2397 友通
64.10△2.00
2399 映泰
8.05△0.15
2405 浩鑫
7.32△0.12
2417 圓剛
9.80△0.05
2424 隴華
21.00±0.00
2425 承啟
26.50▽-0.15
2442 新美齊
6.55△0.25
2465 麗臺
6.47△0.07
3002 歐格
10.00±0.00
3005 神基
42.25±0.00
3013 晟銘電
11.20±0.00
3017 奇鋐
30.25△0.10
3022 威強電
29.50▽-0.10
3046 建卅卅
7.12▽-0.45
3057 喬鼎
4.31△0.39
3060 銘異
10.55±0.00
3231 緯創
24.40▽-0.10
3416 融程電
50.20▽-0.20
3494 誠研
3.10±0.00
3515 華擎
111.50△5.50
3701 大眾控
±
3706 神達
27.25△0.10
3712 永崴
10.80▽-0.30
4916 事欣科
24.55△0.55
4938 和碩
58.40△0.40
5215 科嘉-KY
56.50▽-0.60
5258 虹堡
20.85△0.15
5264 鎧勝-KY
35.85±0.00
6117 迎廣
13.55△0.45
6128 上福
28.00▽-0.10
6166 凌華
68.80△0.40
6172 互億
20.80▽-0.20
6206 飛捷
59.40▽-0.40
6230 超眾
225.00▽-6.50
6235 華孚
7.69△0.06
6277 宏正
78.10▽-0.20
6414 樺漢
149.50▽-0.50
6579 研揚
60.50△0.80
6591 動力-KY
33.50▽-0.20
6669 緯穎
695.00▽-7.00
8114 振樺電
78.10△2.30
8163 達方
30.35△0.50
8210 勤誠
76.30△1.60
9912 偉聯
5.81△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。