神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240913	343,427	81,905	4.19	86,566	25.21	58	21	13	5	19	18.27	19.90
20240906	343,427	82,142	4.18	86,694	25.24	58	21	13	5	19	18.11	20.40
20240830	343,427	82,099	4.18	88,816	25.86	57	19	13	4	21	19.42	22.30
20240823	343,427	82,030	4.19	86,445	25.17	56	15	17	6	18	18.04	21.25
20240816	343,427	80,868	4.25	90,035	26.22	57	13	17	6	21	19.26	20.75
20240809	343,427	80,949	4.24	89,983	26.20	57	14	14	6	23	19.71	20.80
20240802	343,427	80,837	4.25	93,770	27.30	57	15	13	6	23	20.93	22.10
20240726	343,427	81,001	4.24	93,919	27.35	55	13	15	6	21	20.67	22.55
20240719	343,427	80,801	4.25	98,109	28.57	60	16	15	6	23	21.53	23.85
20240712	343,427	81,154	4.23	98,925	28.81	61	16	18	6	21	21.16	26.45
20240705	343,427	79,261	4.33	93,130	27.12	58	18	11	7	22	20.39	25.40
20240628	343,427	75,799	4.53	106,015	30.87	65	22	9	5	29	24.45	20.70
20240621	343,427	75,568	4.54	107,244	31.23	66	22	9	7	28	24.51	20.75
20240614	343,427	75,873	4.53	108,729	31.66	71	27	11	5	28	24.25	20.70
20240607	343,427	76,019	4.52	108,688	31.65	65	21	11	7	26	24.55	20.65
20240531	343,427	75,221	4.57	113,191	32.96	62	18	8	9	27	26.29	20.85
20240524	343,427	74,904	4.58	105,310	30.66	65	18	11	7	29	23.93	20.35
20240517	343,427	76,398	4.50	97,294	28.33	65	20	10	8	27	21.36	19.00
20240510	343,427	75,279	4.56	94,152	27.42	62	18	10	8	26	20.58	17.80
20240503	343,427	75,278	4.56	96,370	28.06	65	20	11	7	27	21.05	17.80
20240426	343,427	75,461	4.55	96,692	28.16	66	22	10	6	28	21.33	17.90
20240419	343,427	75,471	4.55	97,606	28.42	65	18	13	6	28	21.52	18.05
20240412	343,427	75,483	4.55	102,710	29.91	67	21	11	8	27	22.47	19.95
20240403	343,427	75,790	4.53	103,846	30.24	63	18	9	8	28	23.69	18.85
20240329	343,427	74,141	4.63	104,237	30.35	63	17	9	8	29	23.99	19.10
20240322	343,427	73,326	4.68	101,382	29.52	62	17	10	9	26	22.62	19.00
20240315	343,427	69,628	4.93	111,586	32.49	64	16	8	10	30	26.04	18.20
20240308	343,427	69,189	4.96	114,560	33.36	64	16	11	7	30	27.00	18.50
20240301	343,427	68,984	4.98	116,874	34.03	66	23	8	5	30	27.75	20.05
20240223	343,427	69,828	4.92	112,397	32.73	63	19	11	8	25	25.56	20.55
20240216	343,427	70,672	4.86	98,177	28.59	60	17	11	8	24	21.77	18.80
20240205	343,427	71,240	4.82	92,473	26.93	60	18	13	8	21	19.55	16.90
20240202	343,427	71,255	4.82	92,719	27.00	59	16	15	7	21	19.75	17.15
20240126	343,427	71,170	4.83	95,126	27.70	61	18	15	7	21	20.19	17.45
20240119	343,427	71,569	4.80	94,966	27.65	64	22	14	6	22	20.02	17.30
20240112	343,427	70,520	4.87	102,166	29.75	63	19	14	5	25	22.85	17.15
20240105	343,427	70,626	4.86	102,673	29.90	64	18	15	6	25	22.66	17.85
20231229	343,427	70,265	4.89	108,707	31.65	65	19	12	8	26	24.46	18.15
20231222	343,427	69,571	4.94	97,961	28.52	63	18	10	9	26	21.61	16.55
20231215	343,427	69,586	4.94	100,656	29.31	64	22	8	8	26	22.42	16.90
20231208	343,427	70,037	4.90	97,585	28.42	61	16	12	9	24	21.35	17.80
20231201	343,427	68,711	5.00	104,665	30.48	63	21	7	8	27	24.07	17.95
20231124	343,427	68,695	5.00	108,482	31.59	59	19	7	9	24	25.16	17.50
20231117	343,427	69,910	4.91	89,261	25.99	57	19	9	8	21	19.51	16.55
20231110	343,427	69,854	4.92	92,474	26.93	57	18	7	9	23	20.68	15.20
20231103	343,427	70,192	4.89	90,724	26.42	54	16	9	8	21	20.31	15.90
20231027	343,427	70,480	4.87	89,547	26.07	54	18	11	4	21	20.30	16.15
20231020	343,427	70,441	4.88	85,325	24.85	53	17	10	5	21	19.20	14.75
20231013	343,427	70,579	4.87	87,241	25.40	57	21	11	6	19	18.72	15.75
20231006	343,427	71,169	4.83	83,786	24.40	52	16	12	4	20	18.66	16.65
20230928	343,427	71,964	4.77	82,274	23.96	51	18	9	3	21	18.65	16.25
20230922	343,427	72,698	4.72	78,717	22.92	50	19	7	5	19	17.45	16.05
20230915	343,427	73,416	4.68	75,694	22.04	50	22	6	5	17	16.28	16.25
20230908	343,427	71,871	4.78	78,985	23.00	50	18	4	10	18	17.00	15.15
20230901	343,427	71,856	4.78	80,506	23.44	52	17	6	11	18	16.87	13.95
20230825	343,427	71,957	4.77	81,227	23.65	51	17	3	11	20	17.78	14.80
20230818	343,427	72,198	4.76	81,751	23.80	53	19	6	8	20	17.73	14.55
20230811	343,427	72,570	4.73	80,032	23.30	52	17	8	8	19	17.16	14.50
20230804	343,427	72,434	4.74	80,692	23.50	50	16	6	8	20	17.82	15.15
20230728	343,427	72,605	4.73	84,227	24.53	53	14	11	9	19	17.89	16.10
20230721	343,427	69,259	4.96	90,011	26.21	57	15	10	10	22	19.46	15.00
20230714	343,427	68,592	5.01	85,646	24.94	54	12	13	7	22	18.65	13.65
20230707	343,427	68,400	5.02	87,768	25.56	57	17	7	11	22	18.75	14.30
20230630	343,427	68,448	5.02	86,308	25.13	58	17	10	8	23	18.52	14.70
20230621	343,427	68,084	5.04	85,644	24.94	58	20	7	9	22	18.26	15.20
20230616	343,427	68,537	5.01	81,477	23.72	53	19	7	6	21	17.95	14.25
20230609	343,427	68,190	5.04	82,712	24.08	54	18	9	6	21	18.04	12.70
20230602	343,427	68,399	5.02	81,560	23.75	55	19	9	8	19	17.09	12.80
20230526	343,427	68,148	5.04	80,480	23.43	55	20	12	4	19	17.00	12.25
20230519	343,427	67,231	5.11	78,118	22.75	50	18	7	5	20	17.44	12.15
20230512	343,427	67,319	5.10	78,579	22.88	50	16	9	5	20	17.49	12.05
20230505	343,427	67,399	5.10	80,547	23.45	52	16	10	6	20	17.58	12.75
20230428	343,427	67,543	5.08	80,567	23.46	52	17	11	4	20	17.70	12.65
20230421	343,427	67,627	5.08	81,033	23.60	51	17	9	5	20	18.00	12.60
20230414	343,427	66,406	5.17	78,548	22.87	51	20	8	4	19	17.29	12.80
20230407	343,427	65,864	5.21	76,406	22.25	51	21	8	4	18	16.55	12.15
20230331	343,427	65,519	5.24	76,326	22.22	51	21	8	4	18	16.53	12.25
20230324	343,427	64,885	5.29	75,986	22.13	52	22	8	4	18	16.38	12.40
20230317	343,427	64,085	5.36	74,001	21.55	50	19	11	3	17	15.93	12.10
20230310	343,427	64,094	5.36	74,099	21.58	50	18	12	3	17	15.84	12.60
20230303	343,427	63,924	5.37	74,382	21.66	49	16	9	3	21	16.83	12.65
20230224	343,427	63,837	5.38	75,150	21.88	51	20	7	4	20	16.55	12.60
20230217	343,427	63,939	5.37	74,063	21.57	51	23	4	8	16	15.30	12.80
20230210	343,427	63,621	5.40	72,469	21.10	48	20	6	5	17	15.62	12.70
20230203	343,427	63,476	5.41	73,175	21.31	48	19	6	6	17	15.77	12.40
20230117	343,427	63,606	5.40	71,326	20.77	47	19	5	7	16	15.17	11.55
20230113	343,427	63,589	5.40	73,020	21.26	50	20	7	7	16	15.20	11.75
20230106	343,427	63,592	5.40	73,067	21.28	50	21	6	6	17	15.50	11.75
20221230	343,427	63,672	5.39	72,896	21.23	50	21	6	7	16	15.20	11.55
20221223	343,427	63,721	5.39	72,985	21.25	50	21	7	5	17	15.50	11.80
20221216	343,427	63,752	5.39	75,175	21.89	51	20	8	5	18	15.94	12.30
20221209	343,427	63,873	5.38	74,262	21.62	50	19	8	7	16	15.30	12.65
20221202	343,427	64,034	5.36	75,043	21.85	51	17	12	6	16	15.31	13.45
20221125	343,427	64,381	5.33	72,761	21.19	50	18	11	6	15	14.80	12.60
20221118	343,427	64,569	5.32	71,235	20.74	46	16	7	5	18	15.71	12.80
20221111	343,427	64,932	5.29	69,398	20.21	44	16	8	4	16	15.30	12.65
20221104	343,427	64,484	5.33	69,253	20.17	44	15	10	5	14	14.60	12.10
20221028	343,427	64,583	5.32	68,001	19.80	42	14	8	7	13	14.27	11.20
20221021	343,427	64,732	5.31	66,663	19.41	40	13	7	7	13	14.28	11.30
20221014	343,427	64,847	5.30	66,652	19.41	40	12	8	7	13	14.24	11.90
20221007	343,427	64,737	5.30	69,675	20.29	44	15	7	7	15	14.84	12.95
20220930	343,427	64,731	5.31	70,118	20.42	44	16	5	8	15	14.90	12.45
20220923	343,427	65,188	5.27	71,249	20.75	48	17	8	11	12	13.85	13.40
20220916	343,427	65,219	5.27	71,829	20.92	48	17	9	9	13	14.22	13.90
20220908	343,427	65,455	5.25	70,857	20.63	46	17	5	10	14	14.61	15.00
20220902	343,427	65,314	5.26	69,906	20.36	44	17	4	9	14	14.77	15.85
20220826	343,427	64,760	5.30	73,745	21.47	48	19	5	8	16	15.59	15.40
20220819	343,427	63,752	5.39	72,498	21.11	45	17	4	10	14	15.15	14.40
20220812	343,427	63,951	5.37	69,966	20.37	45	17	4	12	12	14.01	13.75
20220805	343,427	64,605	5.32	65,689	19.13	43	18	7	9	9	12.70	13.70
20220729	343,427	64,797	5.30	65,254	19.00	42	17	11	5	9	12.79	13.65
20220722	343,427	64,415	5.33	63,285	18.43	42	19	8	7	8	12.10	13.30
20220715	343,427	64,735	5.31	60,979	17.76	39	17	8	6	8	12.08	12.65
20220708	343,427	64,687	5.31	61,353	17.86	40	18	9	5	8	12.09	12.70
20220701	343,427	64,891	5.29	60,867	17.72	39	19	6	5	9	12.47	11.85
20220624	343,427	64,986	5.28	59,792	17.41	37	16	8	4	9	12.46	12.50
20220617	343,427	65,163	5.27	58,318	16.98	34	14	7	4	9	12.49	12.45
20220610	343,427	65,210	5.27	60,215	17.53	38	18	8	3	9	12.51	13.75
20220602	343,427	65,045	5.28	60,182	17.52	39	18	8	1	12	13.07	13.55
20220527	343,427	65,379	5.25	58,255	16.96	36	16	7	2	11	12.78	13.60
20220520	343,427	64,747	5.30	63,240	18.41	42	18	11	2	11	13.04	12.90
20220513	343,427	64,475	5.33	63,147	18.39	39	15	9	3	12	13.56	12.00
20220506	343,427	64,651	5.31	64,594	18.81	40	17	7	3	13	14.09	12.10
20220429	343,427	64,750	5.30	64,316	18.73	39	15	8	3	13	14.08	12.30
20220422	343,427	65,094	5.28	65,360	19.03	39	15	8	2	14	14.60	13.55
20220415	343,427	64,564	5.32	67,580	19.68	40	17	6	2	15	15.39	13.90
20220408	343,427	64,871	5.29	67,330	19.61	40	17	6	2	15	15.38	13.85
20220401	343,427	64,343	5.34	68,797	20.03	41	17	6	2	16	15.79	13.90
20220325	343,427	63,567	5.40	71,666	20.87	44	19	6	2	17	16.40	14.05
20220318	343,427	63,333	5.42	71,784	20.90	42	18	6	2	16	16.50	14.35
20220311	343,427	62,145	5.53	78,240	22.78	46	18	7	4	17	17.66	15.40
20220304	343,427	62,347	5.51	78,524	22.86	44	16	8	1	19	18.60	13.35
20220225	343,427	62,394	5.50	77,963	22.70	44	15	9	1	19	18.45	13.45
20220218	343,427	62,619	5.48	76,571	22.30	42	14	7	3	18	18.08	14.40
20220211	343,427	62,619	5.48	76,326	22.22	43	16	7	4	16	17.40	14.60
20220126	343,427	62,435	5.50	76,324	22.22	43	16	9	1	17	17.83	14.15
20220121	343,427	62,926	5.46	73,628	21.44	41	15	9	1	16	17.23	14.55
20220114	343,427	62,608	5.49	76,047	22.14	45	19	8	1	17	17.50	14.80
20220107	343,427	63,376	5.42	70,735	20.60	42	16	9	1	16	16.23	16.60
20211230	343,427	60,903	5.64	87,426	25.46	57	20	9	7	21	18.97	20.30
20211224	343,427	61,531	5.58	86,284	25.12	57	21	9	8	19	18.20	19.70
20211217	343,427	62,556	5.49	85,463	24.89	57	22	10	6	19	18.10	18.30
20211210	343,427	56,742	6.05	87,705	25.54	54	18	8	8	20	19.42	16.95
20211203	343,427	56,449	6.08	84,038	24.47	51	19	8	4	20	19.09	12.65
20211126	343,427	56,198	6.11	85,014	24.75	52	20	8	3	21	19.51	12.30
20211119	343,427	56,023	6.13	84,321	24.55	51	18	10	2	21	19.54	12.25
20211112	343,427	56,182	6.11	83,186	24.22	50	18	9	2	21	19.40	12.10
20211105	343,427	56,333	6.10	83,335	24.27	53	22	9	2	20	18.92	12.00
20211029	343,427	56,506	6.08	82,830	24.12	53	21	10	2	20	18.78	11.80
20211022	343,427	56,550	6.07	82,433	24.00	53	22	9	3	19	18.41	11.30
20211015	343,427	56,694	6.06	82,203	23.94	53	22	9	4	18	18.11	11.30
20211008	343,427	56,607	6.07	83,456	24.30	54	21	10	4	19	18.43	11.40
20211001	343,427	56,653	6.06	83,577	24.34	53	20	8	6	19	18.51	10.75
20210924	343,427	56,749	6.05	82,324	23.97	51	19	8	6	18	18.23	10.35
20210917	343,427	56,795	6.05	82,322	23.97	51	19	8	5	19	18.55	10.50
20210910	343,427	56,833	6.04	82,821	24.12	53	20	10	5	18	18.05	10.60
20210903	343,427	56,959	6.03	82,431	24.00	52	21	9	3	19	18.51	10.55
20210827	343,427	57,013	6.02	82,472	24.01	52	21	9	3	19	18.53	10.65
20210820	343,427	57,124	6.01	82,671	24.07	53	22	10	3	18	18.24	10.20
20210813	343,427	57,220	6.00	81,730	23.80	51	21	8	4	18	18.32	10.80
20210806	343,427	57,244	6.00	81,274	23.67	49	21	6	3	19	18.73	11.85
20210730	343,427	57,359	5.99	80,321	23.39	47	19	6	3	19	18.72	11.80
20210723	343,427	57,538	5.97	80,370	23.40	48	19	8	3	18	18.41	11.95
20210716	343,427	57,661	5.96	80,667	23.49	48	20	7	3	18	18.49	12.05
20210709	343,427	57,647	5.96	81,713	23.79	49	20	9	1	19	18.97	11.95
20210702	343,427	57,827	5.94	80,692	23.50	47	17	10	1	19	18.95	12.00
20210625	343,427	58,024	5.92	80,795	23.53	46	16	10	1	19	19.15	12.30
20210618	343,427	58,243	5.90	80,796	23.53	46	18	8	1	19	19.20	12.75
20210611	343,427	58,427	5.88	79,985	23.29	44	14	10	1	19	19.13	12.95
20210604	343,427	58,625	5.86	79,488	23.15	43	14	8	2	19	19.12	12.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240913	0.39	19.29	12.55	4.42	6.13	5.73	3.52	3.33	8.11	6.54	4.74	2.96	2.67	1.29	18.27
20240906	0.39	19.40	12.50	4.34	6.09	5.72	3.52	3.34	8.36	6.25	4.79	3.04	2.74	1.34	18.11
20240830	0.39	19.37	12.29	4.26	6.12	5.50	3.60	3.31	8.25	6.27	4.72	2.71	2.67	1.05	19.41
20240823	0.39	19.42	12.40	4.39	6.18	5.53	3.49	3.49	8.33	6.22	4.93	2.11	3.45	1.55	18.04
20240816	0.38	18.91	12.07	4.29	5.91	5.57	3.43	3.38	8.13	6.20	5.45	1.86	3.56	1.52	19.26
20240809	0.38	18.93	12.10	4.20	5.77	5.53	3.51	3.36	8.28	6.17	5.52	2.02	2.90	1.55	19.71
20240802	0.38	18.87	11.79	4.15	5.68	5.39	3.46	3.32	8.23	6.28	5.09	2.12	2.69	1.55	20.92
20240726	0.39	18.94	11.85	4.08	5.75	5.25	3.45	3.37	8.33	5.66	5.52	1.89	3.18	1.60	20.66
20240719	0.39	18.83	11.61	4.05	5.69	4.91	3.45	3.35	8.21	5.93	4.96	2.21	3.21	1.60	21.52
20240712	0.38	18.91	11.53	3.94	5.51	5.19	3.26	3.53	7.92	6.15	4.82	2.25	3.79	1.59	21.16
20240705	0.38	17.96	11.55	3.97	5.64	5.41	3.40	3.67	8.27	6.89	5.68	2.53	2.29	1.89	20.39
20240628	0.37	16.25	10.84	3.91	5.37	5.16	3.29	3.44	8.09	7.07	5.26	3.17	1.93	1.30	24.45
20240621	0.37	16.17	10.73	3.85	5.26	5.21	3.30	3.41	8.20	7.10	5.11	3.07	1.81	1.83	24.50
20240614	0.37	16.20	10.83	3.91	5.29	5.06	3.36	3.42	8.39	6.63	4.81	3.85	2.25	1.29	24.25
20240607	0.37	16.27	10.74	3.83	5.18	4.97	3.33	3.50	8.13	6.76	5.20	2.98	2.25	1.85	24.55
20240531	0.37	15.81	10.59	3.70	5.13	4.85	3.22	3.37	8.09	6.38	5.48	2.57	1.65	2.44	26.29
20240524	0.37	15.64	10.76	3.89	5.47	5.10	3.29	3.77	8.48	7.40	5.11	2.58	2.33	1.80	23.93
20240517	0.37	16.35	11.27	4.06	5.71	5.15	3.59	3.74	8.95	7.38	5.05	2.84	2.11	2.01	21.35
20240510	0.36	15.76	11.39	4.31	5.83	5.24	3.69	3.69	9.42	7.49	5.33	2.59	2.11	2.12	20.57
20240503	0.36	15.73	11.34	4.18	5.77	5.19	3.64	3.63	9.22	7.82	4.98	2.88	2.27	1.85	21.04
20240426	0.36	15.75	11.33	4.21	5.74	5.18	3.55	3.73	9.23	7.81	4.91	3.18	2.08	1.55	21.32
20240419	0.36	15.75	11.21	4.11	5.68	5.27	3.48	3.76	8.98	7.99	4.92	2.56	2.73	1.61	21.51
20240412	0.36	15.81	11.04	4.06	5.53	5.21	3.54	3.68	9.01	7.34	4.46	3.10	2.28	2.05	22.46
20240403	0.36	15.77	11.00	4.00	5.43	5.21	3.45	3.56	9.11	7.00	4.81	2.62	1.87	2.04	23.69
20240329	0.36	15.68	11.00	4.04	5.45	5.27	3.51	3.63	8.92	7.22	4.51	2.43	1.88	2.04	23.98
20240322	0.36	15.90	11.06	4.21	5.52	5.32	3.47	3.64	9.14	7.01	4.79	2.49	2.10	2.30	22.61
20240315	0.35	14.79	10.62	3.96	5.26	5.24	3.19	3.61	8.60	7.05	4.78	2.26	1.66	2.52	26.03
20240308	0.35	14.63	10.56	3.80	5.26	5.11	3.15	3.45	8.77	6.62	4.89	2.32	2.28	1.73	27.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-09	22.40	20.10	22.60	19.00	-2.20	20.29	42,258	-
2024-08	23.10	22.30	23.85	17.95	-0.35	21.40	180,532	52.57
2024-07	20.85	22.65	30.60	20.50	2.90	24.04	519,897	151.38
2024-06	21.30	20.70	22.25	19.70	-0.15	20.53	128,252	37.34
2024-05	17.90	20.85	23.60	17.45	2.95	19.38	368,332	107.25
2024-04	19.20	17.90	20.15	17.35	-1.20	18.59	110,572	32.20
2024-03	20.60	19.10	21.20	18.05	-1.35	19.15	232,168	67.60
2024-02	17.15	20.45	22.10	16.90	3.35	19.00	299,315	87.16
2024-01	18.15	17.10	18.80	17.05	-1.05	17.62	166,399	48.45
2023-12	17.55	18.15	19.95	16.35	0.70	17.43	355,793	103.60
2023-11	16.25	17.45	18.80	15.10	1.20	16.44	282,453	82.25
2023-10	16.50	16.25	17.65	14.50	0.00	15.97	186,774	54.39
2023-09	13.95	16.25	16.65	13.60	2.25	15.37	220,122	64.10
2023-08	15.80	14.00	16.00	13.80	-1.65	14.71	88,919	25.89
2023-07	14.90	15.65	18.30	13.15	-0.35	14.88	378,031	110.08
2023-06	12.70	14.70	15.40	12.55	2.05	13.74	179,491	52.26
2023-05	12.75	12.65	12.95	11.80	0.00	12.37	20,966	6.10
2023-04	12.35	12.65	13.60	12.15	0.40	12.62	30,827	8.98
2023-03	12.60	12.25	13.35	11.85	-0.35	12.44	38,958	11.34
2023-02	11.90	12.60	13.15	11.90	0.55	12.58	42,057	12.25
2023-01	11.55	12.05	12.35	11.50	0.50	11.78	10,973	3.20
2022-12	13.30	11.55	13.55	11.35	-1.55	12.30	32,255	9.39
2022-11	11.45	13.10	13.30	11.40	1.75	12.60	63,644	18.53
2022-10	12.40	11.35	13.10	11.10	-1.10	11.90	49,282	14.35
2022-09	15.90	12.45	16.65	11.90	-3.45	14.00	141,880	41.31
2022-08	13.65	15.90	16.75	12.90	2.25	14.42	253,263	73.75
2022-07	12.45	13.65	14.15	11.80	1.25	12.74	89,461	26.05
2022-06	13.60	12.40	14.40	12.00	-1.25	13.05	109,606	31.92
2022-05	12.20	13.65	14.80	11.55	1.35	12.77	184,940	53.85
2022-04	14.00	12.30	15.15	12.15	-1.70	13.44	76,374	22.24
2022-03	13.45	14.00	15.55	12.70	0.55	14.02	71,492	20.82
2022-02	12.75	13.45	15.45	12.75	-0.70	14.30	36,346	10.58
2022-01	19.75	14.15	20.10	13.90	-6.15	15.98	147,705	43.01
2021-12	12.05	20.30	21.50	12.05	8.25	17.23	337,586	98.30
2021-11	11.80	12.05	12.95	11.80	0.30	12.15	31,238	9.10
2021-10	11.05	11.80	12.00	10.35	0.95	11.23	21,659	6.31
2021-09	10.60	10.85	11.15	10.10	0.15	10.54	10,951	3.19
2021-08	11.90	10.70	12.00	10.10	-1.10	11.02	15,947	4.64
2021-07	12.35	11.80	12.75	11.50	-0.40	12.04	29,339	8.54
2021-06	12.90	12.20	13.30	11.85	-0.70	12.63	29,978	8.73
2021-05	14.15	12.90	14.25	10.75	-1.35	12.51	79,612	23.18
2021-04	13.85	14.25	15.30	13.20	1.00	14.34	107,863	31.41
2021-03	11.85	13.80	14.25	11.25	1.95	12.46	111,108	32.35
2021-02	11.50	11.85	12.30	11.15	0.35	11.65	23,064	6.72
2021-01	13.45	11.50	13.50	11.05	-1.80	11.97	62,305	18.14
2020-12	9.83	13.20	13.80	9.74	3.37	11.50	164,407	47.87
2020-11	8.83	9.83	16.50	8.79	1.65	9.58	48,925	14.25
2020-10	9.00	8.83	9.44	8.66	-0.16	8.95	16,233	4.73
2020-09	9.26	8.99	9.79	8.86	-0.27	9.25	23,435	6.82
2020-08	9.48	9.26	9.90	8.88	-0.22	9.24	25,582	7.45
2020-07	9.92	9.48	10.60	8.88	-0.42	9.71	34,398	10.02
2020-06	9.50	9.90	10.50	9.15	0.52	9.58	27,745	8.08
2020-05	10.00	9.38	10.35	9.34	-0.77	9.78	19,281	5.61
2020-04	7.29	10.15	10.55	7.20	2.95	9.03	33,091	9.64
2020-03	9.54	7.20	10.20	6.08	-2.85	7.96	32,102	9.35
2020-02	10.50	10.05	11.35	10.05	-1.20	10.75	21,274	6.19
2020-01	12.20	11.25	12.90	11.00	-0.95	12.12	28,266	8.23
2019-12	12.55	12.20	12.95	12.00	-0.25	12.28	24,096	7.02
2019-11	11.80	12.45	13.05	11.80	0.65	12.20	45,933	13.38
2019-10	11.65	11.80	13.15	11.45	0.10	12.09	33,695	9.81
2019-09	11.75	11.70	12.70	11.65	-0.10	12.24	20,835	6.07
2019-08	12.65	11.80	12.65	11.10	-0.85	11.87	18,154	5.29
2019-07	12.00	12.65	13.90	11.80	0.75	12.31	57,179	16.65
2019-06	12.45	11.90	12.45	11.50	-0.60	11.93	18,520	5.39
2019-05	11.95	12.50	12.85	10.60	0.55	11.41	25,623	7.46
2019-04	13.40	11.95	13.85	11.70	-1.35	12.95	40,452	11.78
2019-03	13.50	13.30	14.25	12.95	-0.10	13.55	83,727	24.38
2019-02	11.80	13.40	14.60	11.60	1.80	13.21	137,652	40.08
2019-01	11.30	11.60	12.40	10.95	0.40	11.80	55,821	16.25
2018-12	12.20	11.20	12.65	10.90	-0.90	11.55	48,221	14.04
2018-11	10.15	12.10	12.80	10.10	1.90	11.35	115,905	33.75
2018-10	14.75	10.20	14.80	9.38	-4.75	11.69	94,595	27.54
2018-09	15.35	14.75	15.35	11.85	-0.60	13.69	143,888	41.90
2018-08	14.65	15.35	15.95	14.00	0.85	15.17	238,068	69.32
2018-07	16.80	14.50	17.25	13.80	-2.25	14.80	95,134	28.03
2018-06	17.50	16.75	19.75	16.30	-0.75	17.79	204,281	60.18
2018-05	15.75	17.50	18.95	15.60	1.60	16.68	251,936	74.22
2018-04	16.65	15.90	19.55	15.30	-0.65	17.07	172,782	50.90
2018-03	19.00	16.55	20.15	16.40	-2.65	18.59	211,377	62.27
2018-02	21.80	19.20	22.40	16.30	-2.45	19.17	215,692	63.55
2018-01	20.30	21.65	22.95	19.50	1.35	20.65	529,473	155.99
2017-12	24.40	20.30	24.60	18.05	-4.50	20.69	603,221	177.72
2017-11	12.30	24.80	25.40	12.05	12.75	17.85	1,387,317	408.72
2017-10	11.20	12.05	12.50	10.85	0.95	11.21	192,755	55.80
2017-09	11.40	11.10	12.25	10.55	0.05	11.33	214,458	62.08
2017-08	10.65	11.35	13.50	10.15	0.90	11.22	412,472	119.41
2017-07	9.82	10.60	11.40	9.40	0.86	10.43	284,222	82.28
2017-06	8.35	9.74	10.25	8.35	1.47	9.12	176,109	50.98
2017-05	8.46	8.27	8.52	7.82	-0.20	8.13	29,867	8.65
2017-04	9.34	8.47	9.51	8.30	-0.87	8.75	41,824	12.11
2017-03	10.20	9.34	10.20	8.78	-1.16	9.20	168,179	48.69
2017-02	8.75	10.50	11.50	8.69	1.75	9.19	291,596	84.42
2017-01	8.16	8.75	9.08	8.11	0.65	8.63	75,910	21.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平