網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2405 浩鑫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2405 浩鑫
6/7:
12.85 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
343,427
68,399
5.02
81,560
23.75
55
19
9
8
19
17.09
12.80
20230526
343,427
68,148
5.04
80,480
23.43
55
20
12
4
19
17.00
12.25
20230519
343,427
67,231
5.11
78,118
22.75
50
18
7
5
20
17.44
12.15
20230512
343,427
67,319
5.10
78,579
22.88
50
16
9
5
20
17.49
12.05
20230505
343,427
67,399
5.10
80,547
23.45
52
16
10
6
20
17.58
12.75
20230428
343,427
67,543
5.08
80,567
23.46
52
17
11
4
20
17.70
12.65
20230421
343,427
67,627
5.08
81,033
23.60
51
17
9
5
20
18.00
12.60
20230414
343,427
66,406
5.17
78,548
22.87
51
20
8
4
19
17.29
12.80
20230407
343,427
65,864
5.21
76,406
22.25
51
21
8
4
18
16.55
12.15
20230331
343,427
65,519
5.24
76,326
22.22
51
21
8
4
18
16.53
12.25
20230324
343,427
64,885
5.29
75,986
22.13
52
22
8
4
18
16.38
12.40
20230317
343,427
64,085
5.36
74,001
21.55
50
19
11
3
17
15.93
12.10
20230310
343,427
64,094
5.36
74,099
21.58
50
18
12
3
17
15.84
12.60
20230303
343,427
63,924
5.37
74,382
21.66
49
16
9
3
21
16.83
12.65
20230224
343,427
63,837
5.38
75,150
21.88
51
20
7
4
20
16.55
12.60
20230217
343,427
63,939
5.37
74,063
21.57
51
23
4
8
16
15.30
12.80
20230210
343,427
63,621
5.40
72,469
21.10
48
20
6
5
17
15.62
12.70
20230203
343,427
63,476
5.41
73,175
21.31
48
19
6
6
17
15.77
12.40
20230117
343,427
63,606
5.40
71,326
20.77
47
19
5
7
16
15.17
11.55
20230113
343,427
63,589
5.40
73,020
21.26
50
20
7
7
16
15.20
11.75
20230106
343,427
63,592
5.40
73,067
21.28
50
21
6
6
17
15.50
11.75
20221230
343,427
63,672
5.39
72,896
21.23
50
21
6
7
16
15.20
11.55
20221223
343,427
63,721
5.39
72,985
21.25
50
21
7
5
17
15.50
11.80
20221216
343,427
63,752
5.39
75,175
21.89
51
20
8
5
18
15.94
12.30
20221209
343,427
63,873
5.38
74,262
21.62
50
19
8
7
16
15.30
12.65
20221202
343,427
64,034
5.36
75,043
21.85
51
17
12
6
16
15.31
13.45
20221125
343,427
64,381
5.33
72,761
21.19
50
18
11
6
15
14.80
12.60
20221118
343,427
64,569
5.32
71,235
20.74
46
16
7
5
18
15.71
12.80
20221111
343,427
64,932
5.29
69,398
20.21
44
16
8
4
16
15.30
12.65
20221104
343,427
64,484
5.33
69,253
20.17
44
15
10
5
14
14.60
12.10
20221028
343,427
64,583
5.32
68,001
19.80
42
14
8
7
13
14.27
11.20
20221021
343,427
64,732
5.31
66,663
19.41
40
13
7
7
13
14.28
11.30
20221014
343,427
64,847
5.30
66,652
19.41
40
12
8
7
13
14.24
11.90
20221007
343,427
64,737
5.30
69,675
20.29
44
15
7
7
15
14.84
12.95
20220930
343,427
64,731
5.31
70,118
20.42
44
16
5
8
15
14.90
12.45
20220923
343,427
65,188
5.27
71,249
20.75
48
17
8
11
12
13.85
13.40
20220916
343,427
65,219
5.27
71,829
20.92
48
17
9
9
13
14.22
13.90
20220908
343,427
65,455
5.25
70,857
20.63
46
17
5
10
14
14.61
15.00
20220902
343,427
65,314
5.26
69,906
20.36
44
17
4
9
14
14.77
15.85
20220826
343,427
64,760
5.30
73,745
21.47
48
19
5
8
16
15.59
15.40
20220819
343,427
63,752
5.39
72,498
21.11
45
17
4
10
14
15.15
14.40
20220812
343,427
63,951
5.37
69,966
20.37
45
17
4
12
12
14.01
13.75
20220805
343,427
64,605
5.32
65,689
19.13
43
18
7
9
9
12.70
13.70
20220729
343,427
64,797
5.30
65,254
19.00
42
17
11
5
9
12.79
13.65
20220722
343,427
64,415
5.33
63,285
18.43
42
19
8
7
8
12.10
13.30
20220715
343,427
64,735
5.31
60,979
17.76
39
17
8
6
8
12.08
12.65
20220708
343,427
64,687
5.31
61,353
17.86
40
18
9
5
8
12.09
12.70
20220701
343,427
64,891
5.29
60,867
17.72
39
19
6
5
9
12.47
11.85
20220624
343,427
64,986
5.28
59,792
17.41
37
16
8
4
9
12.46
12.50
20220617
343,427
65,163
5.27
58,318
16.98
34
14
7
4
9
12.49
12.45
20220610
343,427
65,210
5.27
60,215
17.53
38
18
8
3
9
12.51
13.75
20220602
343,427
65,045
5.28
60,182
17.52
39
18
8
1
12
13.07
13.55
20220527
343,427
65,379
5.25
58,255
16.96
36
16
7
2
11
12.78
13.60
20220520
343,427
64,747
5.30
63,240
18.41
42
18
11
2
11
13.04
12.90
20220513
343,427
64,475
5.33
63,147
18.39
39
15
9
3
12
13.56
12.00
20220506
343,427
64,651
5.31
64,594
18.81
40
17
7
3
13
14.09
12.10
20220429
343,427
64,750
5.30
64,316
18.73
39
15
8
3
13
14.08
12.30
20220422
343,427
65,094
5.28
65,360
19.03
39
15
8
2
14
14.60
13.55
20220415
343,427
64,564
5.32
67,580
19.68
40
17
6
2
15
15.39
13.90
20220408
343,427
64,871
5.29
67,330
19.61
40
17
6
2
15
15.38
13.85
20220401
343,427
64,343
5.34
68,797
20.03
41
17
6
2
16
15.79
13.90
20220325
343,427
63,567
5.40
71,666
20.87
44
19
6
2
17
16.40
14.05
20220318
343,427
63,333
5.42
71,784
20.90
42
18
6
2
16
16.50
14.35
20220311
343,427
62,145
5.53
78,240
22.78
46
18
7
4
17
17.66
15.40
20220304
343,427
62,347
5.51
78,524
22.86
44
16
8
1
19
18.60
13.35
20220225
343,427
62,394
5.50
77,963
22.70
44
15
9
1
19
18.45
13.45
20220218
343,427
62,619
5.48
76,571
22.30
42
14
7
3
18
18.08
14.40
20220211
343,427
62,619
5.48
76,326
22.22
43
16
7
4
16
17.40
14.60
20220126
343,427
62,435
5.50
76,324
22.22
43
16
9
1
17
17.83
14.15
20220121
343,427
62,926
5.46
73,628
21.44
41
15
9
1
16
17.23
14.55
20220114
343,427
62,608
5.49
76,047
22.14
45
19
8
1
17
17.50
14.80
20220107
343,427
63,376
5.42
70,735
20.60
42
16
9
1
16
16.23
16.60
20211230
343,427
60,903
5.64
87,426
25.46
57
20
9
7
21
18.97
20.30
20211224
343,427
61,531
5.58
86,284
25.12
57
21
9
8
19
18.20
19.70
20211217
343,427
62,556
5.49
85,463
24.89
57
22
10
6
19
18.10
18.30
20211210
343,427
56,742
6.05
87,705
25.54
54
18
8
8
20
19.42
16.95
20211203
343,427
56,449
6.08
84,038
24.47
51
19
8
4
20
19.09
12.65
20211126
343,427
56,198
6.11
85,014
24.75
52
20
8
3
21
19.51
12.30
20211119
343,427
56,023
6.13
84,321
24.55
51
18
10
2
21
19.54
12.25
20211112
343,427
56,182
6.11
83,186
24.22
50
18
9
2
21
19.40
12.10
20211105
343,427
56,333
6.10
83,335
24.27
53
22
9
2
20
18.92
12.00
20211029
343,427
56,506
6.08
82,830
24.12
53
21
10
2
20
18.78
11.80
20211022
343,427
56,550
6.07
82,433
24.00
53
22
9
3
19
18.41
11.30
20211015
343,427
56,694
6.06
82,203
23.94
53
22
9
4
18
18.11
11.30
20211008
343,427
56,607
6.07
83,456
24.30
54
21
10
4
19
18.43
11.40
20211001
343,427
56,653
6.06
83,577
24.34
53
20
8
6
19
18.51
10.75
20210924
343,427
56,749
6.05
82,324
23.97
51
19
8
6
18
18.23
10.35
20210917
343,427
56,795
6.05
82,322
23.97
51
19
8
5
19
18.55
10.50
20210910
343,427
56,833
6.04
82,821
24.12
53
20
10
5
18
18.05
10.60
20210903
343,427
56,959
6.03
82,431
24.00
52
21
9
3
19
18.51
10.55
20210827
343,427
57,013
6.02
82,472
24.01
52
21
9
3
19
18.53
10.65
20210820
343,427
57,124
6.01
82,671
24.07
53
22
10
3
18
18.24
10.20
20210813
343,427
57,220
6.00
81,730
23.80
51
21
8
4
18
18.32
10.80
20210806
343,427
57,244
6.00
81,274
23.67
49
21
6
3
19
18.73
11.85
20210730
343,427
57,359
5.99
80,321
23.39
47
19
6
3
19
18.72
11.80
20210723
343,427
57,538
5.97
80,370
23.40
48
19
8
3
18
18.41
11.95
20210716
343,427
57,661
5.96
80,667
23.49
48
20
7
3
18
18.49
12.05
20210709
343,427
57,647
5.96
81,713
23.79
49
20
9
1
19
18.97
11.95
20210702
343,427
57,827
5.94
80,692
23.50
47
17
10
1
19
18.95
12.00
20210625
343,427
58,024
5.92
80,795
23.53
46
16
10
1
19
19.15
12.30
20210618
343,427
58,243
5.90
80,796
23.53
46
18
8
1
19
19.20
12.75
20210611
343,427
58,427
5.88
79,985
23.29
44
14
10
1
19
19.13
12.95
20210604
343,427
58,625
5.86
79,488
23.15
43
14
8
2
19
19.12
12.90
20210528
343,427
59,028
5.82
77,836
22.66
41
12
8
4
17
18.34
13.15
20210521
343,427
58,563
5.86
79,654
23.19
44
14
8
4
18
18.59
11.70
20210514
343,427
58,336
5.89
80,352
23.40
45
15
7
4
19
18.88
11.90
20210507
343,427
58,658
5.85
80,082
23.32
45
15
7
3
20
19.10
13.45
20210429
343,427
59,155
5.81
80,228
23.36
46
15
7
5
19
18.59
14.25
20210423
343,427
59,653
5.76
76,863
22.38
44
18
6
3
17
17.81
14.35
20210416
343,427
59,522
5.77
77,787
22.65
47
20
7
3
17
17.77
14.35
20210409
343,427
59,087
5.81
75,625
22.02
44
19
6
2
17
17.64
14.15
20210401
343,427
58,524
5.87
73,605
21.43
42
17
7
2
16
17.18
13.60
20210326
343,427
57,557
5.97
74,695
21.75
43
17
7
3
16
17.26
13.95
20210319
343,427
55,767
6.16
78,370
22.82
45
17
6
4
18
18.23
12.85
20210312
343,427
55,541
6.18
78,321
22.81
44
14
8
3
19
18.57
11.45
20210305
343,427
55,519
6.19
77,231
22.49
42
16
4
3
19
18.60
11.65
20210226
343,427
55,545
6.18
76,158
22.18
41
15
5
3
18
18.27
11.85
20210219
343,427
55,689
6.17
74,314
21.64
39
15
5
3
16
17.63
11.95
20210209
343,427
55,762
6.16
73,599
21.43
39
16
6
1
16
17.57
11.35
20210205
343,427
55,808
6.15
73,551
21.42
39
16
5
2
16
17.54
11.35
20210129
343,427
56,002
6.13
73,054
21.27
39
18
3
2
16
17.54
11.50
20210122
343,427
56,084
6.12
73,065
21.28
39
18
3
2
16
17.54
11.15
20210115
343,427
56,370
6.09
71,827
20.91
37
16
4
1
16
17.54
11.80
20210108
343,427
56,491
6.08
72,798
21.20
39
17
4
2
16
17.48
11.90
20201231
343,427
56,895
6.04
71,964
20.95
37
17
2
2
16
17.62
13.20
20201225
343,427
55,109
6.23
71,812
20.91
35
15
2
2
16
17.86
12.35
20201218
343,427
55,074
6.24
73,448
21.39
38
18
2
2
16
18.00
11.85
20201211
343,427
55,237
6.22
72,081
20.99
36
16
3
2
15
17.64
11.40
20201204
343,427
54,379
6.32
76,549
22.29
37
13
4
3
17
18.90
9.98
20201127
343,427
54,364
6.32
78,355
22.82
38
13
5
3
17
19.25
9.64
20201120
343,427
54,519
6.30
77,907
22.69
38
15
4
2
17
19.29
9.43
20201113
343,427
54,487
6.30
77,649
22.61
37
13
5
2
17
19.31
9.35
20201106
343,427
54,528
6.30
77,241
22.49
36
12
4
3
17
19.31
8.99
20201030
343,427
54,585
6.29
77,181
22.47
36
13
3
3
17
19.31
8.83
20201023
343,427
54,449
6.31
76,554
22.29
35
13
3
2
17
19.33
9.15
20201016
343,427
54,436
6.31
76,285
22.21
34
11
3
3
17
19.32
8.83
20201008
343,427
54,471
6.30
75,851
22.09
33
10
3
3
17
19.33
8.94
20200930
343,427
54,493
6.30
76,381
22.24
34
10
5
2
17
19.33
8.99
20200925
343,427
54,537
6.30
76,401
22.25
34
10
5
2
17
19.34
8.95
20200918
343,427
54,620
6.29
75,241
21.91
32
9
3
3
17
19.30
9.45
20200911
343,427
54,670
6.28
75,537
22.00
33
10
5
1
17
19.31
9.19
20200904
343,427
54,805
6.27
75,522
21.99
33
11
4
1
17
19.32
9.27
20200828
343,427
54,852
6.26
76,129
22.17
34
11
3
3
17
19.24
9.21
20200821
343,427
54,974
6.25
76,011
22.13
33
10
3
3
17
19.33
9.14
20200814
343,427
54,715
6.28
77,484
22.56
34
10
3
4
17
19.55
9.15
20200807
343,427
54,851
6.26
77,717
22.63
33
9
4
3
17
19.74
9.22
20200731
343,427
55,027
6.24
78,516
22.86
33
9
4
3
17
20.01
9.48
20200724
343,427
54,883
6.26
80,046
23.31
34
10
4
3
17
20.30
9.34
20200717
343,427
54,984
6.25
80,411
23.41
34
10
4
4
16
20.15
9.34
20200710
343,427
55,126
6.23
81,148
23.63
34
10
4
4
16
20.41
9.80
20200703
343,427
55,490
6.19
79,734
23.22
31
8
3
4
16
20.41
10.10
20200624
343,427
55,171
6.22
79,943
23.28
31
7
3
5
16
20.41
9.17
20200619
343,427
55,234
6.22
79,903
23.27
31
7
4
4
16
20.41
9.37
20200612
343,427
55,338
6.21
79,865
23.26
31
7
4
4
16
20.41
9.29
20200605
343,427
55,281
6.21
79,842
23.25
31
8
3
3
17
20.73
10.25
20200529
343,427
55,362
6.20
80,067
23.31
31
7
5
2
17
20.76
9.38
20200522
343,427
55,473
6.19
80,430
23.42
32
9
4
2
17
20.80
9.70
20200515
343,427
55,544
6.18
80,007
23.30
32
8
5
2
17
20.67
9.62
20200508
343,427
55,687
6.17
78,803
22.95
32
8
5
2
17
20.35
9.80
20200430
343,427
55,843
6.15
79,066
23.02
33
9
5
2
17
20.28
10.15
20200424
343,427
56,072
6.12
77,871
22.67
33
9
5
2
17
19.87
9.51
20200417
343,427
55,975
6.14
76,630
22.31
33
10
3
2
18
19.80
9.81
20200410
343,427
55,555
6.18
76,457
22.26
33
8
5
2
18
19.71
8.22
20200401
343,427
55,415
6.20
75,420
21.96
33
8
5
2
18
19.41
7.32
20200327
343,427
55,425
6.20
74,682
21.75
33
8
5
2
18
19.19
7.10
20200320
343,427
55,506
6.19
74,073
21.57
33
8
5
3
17
18.74
6.72
20200313
343,427
55,976
6.14
70,453
20.51
32
8
5
3
16
17.69
7.55
20200306
343,427
56,139
6.12
69,352
20.19
31
8
4
3
16
17.53
9.97
20200227
343,427
56,213
6.11
69,575
20.26
31
9
3
3
16
17.60
10.05
20200221
343,427
56,246
6.11
70,023
20.39
32
10
3
3
16
17.65
10.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
55
81,560
23.74
55
80,480
23.42
50
78,118
22.72
* 600 張以上
36
72,067
20.98
35
70,537
20.53
32
69,195
20.13
* 800 張以上
27
65,781
19.15
23
62,053
18.06
25
64,349
18.72
* 1000 張以上
19
58,695
17.09
19
58,396
17.00
20
59,885
17.43
1-999股
36,686
1,038
0.30
36,429
986
0.28
35,521
885
0.25
1-5張
22,362
51,112
14.88
22,327
51,075
14.87
22,267
51,025
14.85
5-10張
4,710
39,754
11.57
4,719
39,821
11.59
4,750
40,090
11.67
10-15張
1,261
16,631
4.84
1,272
16,789
4.88
1,281
16,917
4.92
15-20張
1,157
22,088
6.43
1,156
22,075
6.42
1,162
22,185
6.45
20-30張
780
20,637
6.00
789
20,871
6.07
788
20,856
6.07
30-40張
375
13,753
4.00
383
14,065
4.09
387
14,240
4.14
40-50張
272
12,875
3.74
273
12,918
3.76
268
12,681
3.69
50-100張
471
34,873
10.15
470
34,782
10.12
478
35,496
10.33
100-200張
191
27,387
7.97
195
27,823
8.10
197
28,297
8.23
200-400張
79
21,720
6.32
80
21,743
6.33
82
22,636
6.59
400-600張
19
9,493
2.76
20
9,943
2.89
18
8,923
2.59
600-800張
9
6,286
1.83
12
8,484
2.47
7
4,846
1.41
800-1,000張
8
7,086
2.06
4
3,657
1.06
5
4,464
1.29
1,000張以上
19
58,695
17.09
19
58,396
17.00
20
59,885
17.43
合計
68,399
343,427
100.00
68,148
343,427
100.00
67,231
343,427
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.30
14.88
11.57
4.84
6.43
6.00
4.00
3.74
10.15
7.97
6.32
2.76
1.83
2.06
17.09
20230526
0.28
14.87
11.59
4.88
6.42
6.07
4.09
3.76
10.12
8.10
6.33
2.89
2.47
1.06
17.00
20230519
0.25
14.85
11.67
4.92
6.45
6.07
4.14
3.69
10.33
8.23
6.59
2.59
1.41
1.29
17.43
20230512
0.25
14.88
11.73
4.91
6.44
6.07
4.11
3.69
10.25
8.20
6.54
2.29
1.79
1.30
17.48
20230505
0.25
14.93
11.73
4.83
6.44
6.08
4.09
3.72
10.19
8.06
6.17
2.27
2.01
1.57
17.58
20230428
0.25
14.98
11.73
4.80
6.35
6.06
4.16
3.72
10.15
8.10
6.17
2.47
2.19
1.08
17.70
20230421
0.25
14.98
11.74
4.75
6.42
5.98
4.05
3.75
10.19
8.15
6.09
2.43
1.83
1.33
17.99
20230414
0.25
14.99
11.79
4.77
6.42
6.10
4.11
3.82
10.34
8.21
6.27
2.85
1.61
1.11
17.29
20230407
0.25
15.08
11.95
4.85
6.52
6.16
4.16
3.88
10.36
8.20
6.29
2.98
1.60
1.10
16.54
20230331
0.25
15.08
11.95
4.87
6.58
6.17
4.14
3.89
10.28
8.21
6.31
2.99
1.60
1.09
16.52
20230324
0.25
15.13
11.99
4.92
6.54
6.24
4.12
3.88
10.27
8.20
6.27
3.07
1.59
1.08
16.37
20230317
0.25
15.21
12.08
4.95
6.62
6.25
4.14
3.93
10.41
8.26
6.28
2.65
2.14
0.81
15.92
20230310
0.25
15.28
12.11
5.01
6.67
6.20
4.07
3.96
10.38
7.95
6.48
2.51
2.39
0.81
15.84
20230303
0.25
15.28
12.06
4.97
6.70
6.22
4.09
4.04
10.09
7.98
6.61
2.29
1.76
0.76
16.83
20230224
0.25
15.32
12.08
4.98
6.72
6.12
4.08
4.04
10.17
8.02
6.28
2.87
1.40
1.05
16.54
20230217
0.25
15.45
12.15
5.06
6.66
6.11
4.14
4.03
10.24
7.90
6.39
3.30
0.85
2.10
15.30
20230210
0.25
15.33
12.14
5.01
6.63
6.17
4.08
4.05
10.23
8.21
6.76
2.92
1.23
1.31
15.62
20230203
0.25
15.33
12.14
5.02
6.59
6.23
4.04
4.08
10.21
8.16
6.59
2.72
1.28
1.53
15.77
20230117
0.25
15.39
12.24
5.05
6.56
6.36
4.02
4.04
10.27
8.07
6.95
2.79
1.03
1.77
15.16
20230113
0.25
15.42
12.24
5.02
6.53
6.36
4.05
4.03
10.26
7.92
6.61
2.86
1.40
1.79
15.20
20230106
0.25
15.42
12.25
5.05
6.57
6.33
4.07
3.97
10.32
7.90
6.55
3.00
1.24
1.53
15.50
20221230
0.25
15.47
12.25
5.02
6.62
6.32
4.03
3.98
10.33
7.94
6.51
3.00
1.22
1.80
15.19
20221223
0.25
15.53
12.25
4.99
6.62
6.28
4.04
3.92
10.42
7.92
6.47
3.02
1.43
1.28
15.50
20221216
0.24
15.56
12.25
5.02
6.56
6.25
4.09
3.85
10.58
7.42
6.23
2.90
1.70
1.33
15.94
20221209
0.25
15.64
12.32
5.03
6.53
6.29
4.09
3.86
10.60
7.31
6.42
2.81
1.69
1.80
15.29
20221202
0.25
15.75
12.38
4.96
6.45
6.27
4.09
3.82
10.58
7.30
6.24
2.47
2.46
1.59
15.30
20221125
0.25
15.96
12.46
5.03
6.53
6.27
4.16
3.75
10.63
7.47
6.25
2.58
2.20
1.59
14.80
20221118
0.25
16.02
12.52
5.09
6.55
6.30
4.15
3.93
10.52
7.67
6.19
2.33
1.43
1.26
15.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
12.70
12.85
13.00
12.55
0.20
12.79
6,503
-
2023-05
12.75
12.65
12.95
11.80
0.00
12.37
20,966
6.10
2023-04
12.35
12.65
13.60
12.15
0.40
12.62
30,827
8.98
2023-03
12.60
12.25
13.35
11.85
-0.35
12.44
38,958
11.34
2023-02
11.90
12.60
13.15
11.90
0.55
12.58
42,057
12.25
2023-01
11.55
12.05
12.35
11.50
0.50
11.78
10,973
3.20
2022-12
13.30
11.55
13.55
11.35
-1.55
12.30
32,255
9.39
2022-11
11.45
13.10
13.30
11.40
1.75
12.60
63,644
18.53
2022-10
12.40
11.35
13.10
11.10
-1.10
11.90
49,282
14.35
2022-09
15.90
12.45
16.65
11.90
-3.45
14.00
141,880
41.31
2022-08
13.65
15.90
16.75
12.90
2.25
14.42
253,263
73.75
2022-07
12.45
13.65
14.15
11.80
1.25
12.74
89,461
26.05
2022-06
13.60
12.40
14.40
12.00
-1.25
13.05
109,606
31.92
2022-05
12.20
13.65
14.80
11.55
1.35
12.77
184,940
53.85
2022-04
14.00
12.30
15.15
12.15
-1.70
13.44
76,374
22.24
2022-03
13.45
14.00
15.55
12.70
0.55
14.02
71,492
20.82
2022-02
12.75
13.45
15.45
12.75
-0.70
14.30
36,346
10.58
2022-01
19.75
14.15
20.10
13.90
-6.15
15.98
147,705
43.01
2021-12
12.05
20.30
21.50
12.05
8.25
17.23
337,586
98.30
2021-11
11.80
12.05
12.95
11.80
0.30
12.15
31,238
9.10
2021-10
11.05
11.80
12.00
10.35
0.95
11.23
21,659
6.31
2021-09
10.60
10.85
11.15
10.10
0.15
10.54
10,951
3.19
2021-08
11.90
10.70
12.00
10.10
-1.10
11.02
15,947
4.64
2021-07
12.35
11.80
12.75
11.50
-0.40
12.04
29,339
8.54
2021-06
12.90
12.20
13.30
11.85
-0.70
12.63
29,978
8.73
2021-05
14.15
12.90
14.25
10.75
-1.35
12.51
79,612
23.18
2021-04
13.85
14.25
15.30
13.20
1.00
14.34
107,863
31.41
2021-03
11.85
13.80
14.25
11.25
1.95
12.46
111,108
32.35
2021-02
11.50
11.85
12.30
11.15
0.35
11.65
23,064
6.72
2021-01
13.45
11.50
13.50
11.05
-1.80
11.97
62,305
18.14
2020-12
9.83
13.20
13.80
9.74
3.37
11.50
164,407
47.87
2020-11
8.83
9.83
16.50
8.79
1.65
9.58
48,925
14.25
2020-10
9.00
8.83
9.44
8.66
-0.16
8.95
16,233
4.73
2020-09
9.26
8.99
9.79
8.86
-0.27
9.25
23,435
6.82
2020-08
9.48
9.26
9.90
8.88
-0.22
9.24
25,582
7.45
2020-07
9.92
9.48
10.60
8.88
-0.42
9.71
34,398
10.02
2020-06
9.50
9.90
10.50
9.15
0.52
9.58
27,745
8.08
2020-05
10.00
9.38
10.35
9.34
-0.77
9.78
19,281
5.61
2020-04
7.29
10.15
10.55
7.20
2.95
9.03
33,091
9.64
2020-03
9.54
7.20
10.20
6.08
-2.85
7.96
32,102
9.35
2020-02
10.50
10.05
11.35
10.05
-1.20
10.75
21,274
6.19
2020-01
12.20
11.25
12.90
11.00
-0.95
12.12
28,266
8.23
2019-12
12.55
12.20
12.95
12.00
-0.25
12.28
24,096
7.02
2019-11
11.80
12.45
13.05
11.80
0.65
12.20
45,933
13.38
2019-10
11.65
11.80
13.15
11.45
0.10
12.09
33,695
9.81
2019-09
11.75
11.70
12.70
11.65
-0.10
12.24
20,835
6.07
2019-08
12.65
11.80
12.65
11.10
-0.85
11.87
18,154
5.29
2019-07
12.00
12.65
13.90
11.80
0.75
12.31
57,179
16.65
2019-06
12.45
11.90
12.45
11.50
-0.60
11.93
18,520
5.39
2019-05
11.95
12.50
12.85
10.60
0.55
11.41
25,623
7.46
2019-04
13.40
11.95
13.85
11.70
-1.35
12.95
40,452
11.78
2019-03
13.50
13.30
14.25
12.95
-0.10
13.55
83,727
24.38
2019-02
11.80
13.40
14.60
11.60
1.80
13.21
137,652
40.08
2019-01
11.30
11.60
12.40
10.95
0.40
11.80
55,821
16.25
2018-12
12.20
11.20
12.65
10.90
-0.90
11.55
48,221
14.04
2018-11
10.15
12.10
12.80
10.10
1.90
11.35
115,905
33.75
2018-10
14.75
10.20
14.80
9.38
-4.75
11.69
94,595
27.54
2018-09
15.35
14.75
15.35
11.85
-0.60
13.69
143,888
41.90
2018-08
14.65
15.35
15.95
14.00
0.85
15.17
238,068
69.32
2018-07
16.80
14.50
17.25
13.80
-2.25
14.80
95,134
28.03
2018-06
17.50
16.75
19.75
16.30
-0.75
17.79
204,281
60.18
2018-05
15.75
17.50
18.95
15.60
1.60
16.68
251,936
74.22
2018-04
16.65
15.90
19.55
15.30
-0.65
17.07
172,782
50.90
2018-03
19.00
16.55
20.15
16.40
-2.65
18.59
211,377
62.27
2018-02
21.80
19.20
22.40
16.30
-2.45
19.17
215,692
63.55
2018-01
20.30
21.65
22.95
19.50
1.35
20.65
529,473
155.99
2017-12
24.40
20.30
24.60
18.05
-4.50
20.69
603,221
177.72
2017-11
12.30
24.80
25.40
12.05
12.75
17.85
1,387,317
408.72
2017-10
11.20
12.05
12.50
10.85
0.95
11.21
192,755
55.80
2017-09
11.40
11.10
12.25
10.55
0.05
11.33
214,458
62.08
2017-08
10.65
11.35
13.50
10.15
0.90
11.22
412,472
119.41
2017-07
9.82
10.60
11.40
9.40
0.86
10.43
284,222
82.28
2017-06
8.35
9.74
10.25
8.35
1.47
9.12
176,109
50.98
2017-05
8.46
8.27
8.52
7.82
-0.20
8.13
29,867
8.65
2017-04
9.34
8.47
9.51
8.30
-0.87
8.75
41,824
12.11
2017-03
10.20
9.34
10.20
8.78
-1.16
9.20
168,179
48.69
2017-02
8.75
10.50
11.50
8.69
1.75
9.19
291,596
84.42
2017-01
8.16
8.75
9.08
8.11
0.65
8.63
75,910
21.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
96.20△2.30
2305 全友
23.00±0.00
2324 仁寶
28.45△0.45
2331 精英
29.80▽-0.30
2352 佳世達
42.30▽-0.05
2353 宏基
32.95△0.70
2356 英業達
36.75△0.55
2357 華碩
314.50△1.50
2362 藍天
34.10△0.30
2364 倫飛
102.50▽-1.50
2365 昆盈
11.35±0.00
2376 技嘉
224.50△15.50
2377 微星
178.50△5.00
2380 虹光
10.50△0.25
2382 廣達
125.00△6.50
2387 精元
42.00△0.15
2395 研華
400.50△3.50
2397 友通
76.50▽-1.30
2399 映泰
21.15▽-0.45
2405 浩鑫
12.85△0.10
2417 圓剛
21.95▽-0.20
2424 隴華
35.80△2.00
2425 承啟
39.10△0.55
2442 新美齊
18.80△0.40
2465 麗臺
37.90△0.30
3002 歐格
13.70△0.15
3005 神基
70.50▽-1.50
3013 晟銘電
30.05△0.30
3017 奇鋐
208.00△4.50
3022 威強電
92.30△1.50
3046 建卅卅
90.60△8.20
3057 喬鼎
11.95±0.00
3060 銘異
17.60△0.10
3231 緯創
68.60▽-2.00
3416 融程電
112.50△1.50
3494 誠研
7.54▽-0.21
3515 華擎
168.00△1.00
3701 大眾控
69.20▽-0.20
3706 神達
32.40△0.45
3712 永崴
38.25△0.25
4916 事欣科
36.15▽-0.05
4938 和碩
78.20△0.70
5215 科嘉-KY
46.60△0.05
5258 虹堡
88.40△0.60
6117 迎廣
15.65△0.20
6128 上福
34.70±0.00
6166 凌華
65.20▽-0.70
6172 互億
±
6206 飛捷
71.20±0.00
6230 超眾
170.50△3.50
6235 華孚
129.00±0.00
6277 宏正
85.90△1.10
6414 樺漢
275.50△3.00
6579 研揚
133.50△0.50
6591 動力-KY
54.90△0.60
6669 緯穎
1200.00▽-5.00
8114 振樺電
112.50△4.00
8163 達方
47.30△0.50
8210 勤誠
116.50△4.00
9912 偉聯
10.60△0.55