網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6277 宏正
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6277 宏正
3/30:
83.1 △0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
119,471
10,933
10.93
67,928
56.86
45
11
11
3
20
43.63
83.50
20230317
119,471
10,707
11.16
68,776
57.57
43
10
8
3
22
46.58
78.70
20230310
119,471
10,780
11.08
68,851
57.63
44
12
7
3
22
46.33
82.90
20230303
119,471
10,820
11.04
69,049
57.80
44
11
8
3
22
46.43
82.30
20230224
119,471
10,779
11.08
69,161
57.89
44
12
7
3
22
46.50
81.50
20230217
119,471
10,829
11.03
69,184
57.91
44
11
8
3
22
46.46
80.90
20230210
119,471
10,690
11.18
69,435
58.12
44
11
8
3
22
46.65
79.70
20230203
119,471
10,613
11.26
69,733
58.37
44
11
8
3
22
46.83
77.70
20230117
119,471
10,561
11.31
69,818
58.44
44
11
8
3
22
46.88
77.50
20230113
119,471
10,553
11.32
69,823
58.44
44
11
8
3
22
46.88
77.30
20230106
119,471
10,578
11.29
69,841
58.46
44
11
8
3
22
46.92
77.90
20221230
119,471
10,601
11.27
70,236
58.79
45
12
8
3
22
46.92
77.50
20221223
119,471
10,612
11.26
70,205
58.76
45
12
8
3
22
46.90
77.10
20221216
119,471
10,588
11.28
70,173
58.74
45
12
8
3
22
46.87
76.80
20221209
119,471
10,591
11.28
69,811
58.43
44
11
8
3
22
46.91
77.20
20221202
119,471
10,604
11.27
69,860
58.47
44
11
8
3
22
46.96
77.70
20221125
119,471
10,603
11.27
69,780
58.41
44
11
8
3
22
46.90
77.20
20221118
119,471
10,622
11.25
69,785
58.41
44
11
8
3
22
46.90
76.60
20221111
119,471
10,581
11.29
69,831
58.45
44
11
8
3
22
46.95
78.60
20221104
119,471
10,574
11.30
69,833
58.45
44
11
8
3
22
46.95
76.90
20221028
119,471
10,548
11.33
69,846
58.46
44
11
8
3
22
46.96
75.80
20221021
119,471
10,566
11.31
69,809
58.43
44
11
8
3
22
46.93
75.60
20221014
119,471
10,571
11.30
69,815
58.44
44
11
8
3
22
46.93
75.70
20221007
119,471
10,574
11.30
69,814
58.44
44
11
8
3
22
46.93
76.50
20220930
119,471
10,580
11.29
69,819
58.44
44
11
8
3
22
46.93
76.00
20220923
119,471
10,571
11.30
69,819
58.44
44
11
8
3
22
46.92
77.80
20220916
119,471
10,575
11.30
69,744
58.38
44
11
8
3
22
46.85
78.70
20220908
119,471
10,579
11.29
69,681
58.32
44
11
8
3
22
46.79
77.90
20220902
119,471
10,590
11.28
69,649
58.30
44
11
8
3
22
46.77
78.00
20220826
119,471
10,603
11.27
69,593
58.25
44
11
8
3
22
46.71
78.30
20220819
119,471
10,602
11.27
69,597
58.25
44
11
8
3
22
46.68
78.10
20220812
119,471
10,600
11.27
69,556
58.22
44
11
8
4
21
45.79
77.20
20220805
119,471
10,603
11.27
69,503
58.18
44
11
8
4
21
45.80
76.60
20220729
119,471
10,571
11.30
70,277
58.82
46
13
8
4
21
45.83
74.40
20220722
119,471
10,533
11.34
70,366
58.90
46
13
8
4
21
45.74
77.40
20220715
119,471
10,527
11.35
70,368
58.90
46
13
7
4
22
46.25
76.50
20220708
119,471
10,535
11.34
70,337
58.87
46
13
7
4
22
46.25
76.70
20220701
119,471
10,530
11.35
70,382
58.91
46
13
7
4
22
46.29
76.00
20220624
119,471
10,534
11.34
70,349
58.88
46
13
7
4
22
46.26
78.30
20220617
119,471
10,551
11.32
70,326
58.86
46
13
7
5
21
45.40
76.70
20220610
119,471
10,557
11.32
70,345
58.88
46
13
7
4
22
46.25
79.20
20220602
119,471
10,560
11.31
70,323
58.86
46
13
8
3
22
46.25
78.60
20220527
119,471
10,568
11.30
70,311
58.85
46
13
8
3
22
46.25
78.70
20220520
119,471
10,578
11.29
70,258
58.81
46
13
8
3
22
46.24
77.40
20220513
119,471
10,566
11.31
70,236
58.79
46
13
8
4
21
45.40
79.00
20220506
119,471
10,581
11.29
70,240
58.79
46
13
8
4
21
45.40
80.90
20220429
119,471
10,594
11.28
70,197
58.76
46
13
8
4
21
45.37
80.70
20220422
119,471
10,619
11.25
70,122
58.69
46
13
8
5
20
44.47
81.80
20220415
119,471
10,661
11.21
70,115
58.69
46
13
8
4
21
45.39
81.70
20220408
119,471
10,664
11.20
70,051
58.63
46
13
9
3
21
45.41
81.00
20220401
119,471
10,661
11.21
69,878
58.49
46
13
9
4
20
44.47
81.40
20220325
119,471
10,677
11.19
69,783
58.41
46
13
9
4
20
44.47
80.80
20220318
119,471
10,692
11.17
69,272
57.98
45
13
8
4
20
44.47
82.70
20220311
119,471
10,700
11.17
69,218
57.94
45
13
8
3
21
45.31
81.20
20220304
119,471
10,691
11.17
69,139
57.87
45
13
8
4
20
44.46
81.40
20220225
119,471
10,699
11.17
69,138
57.87
45
13
8
4
20
44.46
80.90
20220218
119,471
10,691
11.17
69,212
57.93
45
13
8
4
20
44.46
81.60
20220211
119,471
10,663
11.20
69,201
57.92
45
12
9
4
20
44.37
81.40
20220126
119,471
10,619
11.25
69,282
57.99
45
12
9
4
20
44.37
81.70
20220121
119,471
10,623
11.25
69,284
57.99
45
12
9
4
20
44.37
81.60
20220114
119,471
10,617
11.25
69,286
57.99
45
12
9
3
21
45.20
81.80
20220107
119,471
10,642
11.23
69,283
57.99
45
12
9
4
20
44.37
81.60
20211230
119,471
10,638
11.23
69,277
57.99
45
12
9
4
20
44.37
81.70
20211224
119,471
10,665
11.20
69,259
57.97
45
12
9
4
20
44.37
81.30
20211217
119,471
10,605
11.27
69,675
58.32
46
13
9
3
21
45.21
81.00
20211210
119,471
10,580
11.29
69,643
58.29
46
13
9
3
21
45.19
82.00
20211203
119,471
10,577
11.30
69,147
57.88
45
12
9
4
20
44.33
81.50
20211126
119,471
10,552
11.32
69,131
57.86
45
12
9
4
20
44.33
81.60
20211119
119,471
10,552
11.32
69,980
58.57
47
14
9
4
20
44.27
82.00
20211112
119,471
10,524
11.35
69,756
58.39
46
13
9
4
20
44.48
82.20
20211105
119,471
10,483
11.40
69,779
58.41
46
13
9
4
20
44.50
84.50
20211029
119,471
10,470
11.41
69,787
58.41
46
13
9
4
20
44.50
84.40
20211022
119,471
10,443
11.44
69,733
58.37
46
13
9
4
20
44.50
83.80
20211015
119,471
10,471
11.41
69,841
58.46
46
13
9
4
20
44.50
82.80
20211008
119,471
10,494
11.38
69,843
58.46
46
13
9
4
20
44.50
83.40
20211001
119,471
10,550
11.32
69,837
58.45
46
13
9
4
20
44.50
82.30
20210924
119,471
10,562
11.31
69,828
58.45
46
13
9
4
20
44.50
82.70
20210917
119,471
10,576
11.30
69,841
58.46
46
13
9
4
20
44.50
83.00
20210910
119,471
10,566
11.31
69,843
58.46
46
13
9
4
20
44.50
82.20
20210903
119,471
10,535
11.34
69,936
58.54
46
13
9
3
21
45.40
82.40
20210827
119,471
10,525
11.35
69,810
58.43
46
13
9
3
21
45.33
82.20
20210820
119,471
10,527
11.35
69,809
58.43
46
13
9
3
21
45.33
81.70
20210813
119,471
10,550
11.32
69,805
58.43
46
13
9
3
21
45.33
82.50
20210806
119,471
10,596
11.28
70,188
58.75
47
14
9
3
21
45.31
83.80
20210730
119,471
10,640
11.23
69,772
58.40
46
13
9
4
20
44.47
83.50
20210723
119,471
10,633
11.24
69,763
58.39
46
13
9
4
20
44.47
83.30
20210716
119,471
10,546
11.33
70,249
58.80
47
14
9
3
21
45.36
86.00
20210709
119,471
10,542
11.33
70,201
58.76
46
13
9
3
21
45.78
85.80
20210702
119,471
10,498
11.38
70,176
58.74
46
13
9
4
20
44.92
84.40
20210625
119,471
10,508
11.37
69,765
58.39
45
12
9
4
20
44.92
84.50
20210618
119,471
10,509
11.37
69,447
58.13
44
10
10
4
20
44.94
84.10
20210611
119,471
10,539
11.34
69,471
58.15
44
10
10
4
20
44.96
85.30
20210604
119,471
10,543
11.33
69,474
58.15
44
10
10
4
20
44.96
84.60
20210528
119,471
10,542
11.33
69,505
58.18
44
10
10
4
20
44.96
83.30
20210521
119,471
10,512
11.37
69,501
58.17
44
10
10
4
20
44.96
82.80
20210514
119,471
10,498
11.38
69,548
58.21
44
10
10
4
20
45.00
83.10
20210507
119,471
10,509
11.37
69,572
58.23
44
10
10
4
20
45.06
86.00
20210429
119,471
10,506
11.37
69,663
58.31
44
10
10
4
20
45.15
88.50
20210423
119,471
10,487
11.39
69,725
58.36
44
10
10
4
20
45.20
88.70
20210416
119,471
10,533
11.34
69,770
58.40
44
10
10
4
20
45.24
89.70
20210409
119,471
10,533
11.34
69,816
58.44
44
10
10
4
20
45.28
89.80
20210401
119,471
10,523
11.35
69,835
58.45
44
10
10
4
20
45.29
88.60
20210326
119,471
10,533
11.34
69,863
58.48
44
10
10
4
20
45.31
88.10
20210319
119,471
10,519
11.36
69,487
58.16
43
9
10
4
20
45.35
88.80
20210312
119,471
10,325
11.57
69,597
58.25
43
9
10
4
20
45.43
87.00
20210305
119,471
10,346
11.55
69,637
58.29
43
9
10
4
20
45.47
88.00
20210226
119,471
10,258
11.65
70,208
58.77
44
10
10
4
20
45.51
87.90
20210219
119,471
10,298
11.60
70,133
58.70
43
10
9
4
20
46.01
87.40
20210209
119,471
10,286
11.61
70,167
58.73
43
10
9
4
20
46.04
84.50
20210205
119,471
10,286
11.61
70,174
58.74
43
10
9
4
20
46.04
84.50
20210129
119,471
10,264
11.64
70,181
58.74
43
11
7
5
20
46.04
84.00
20210122
119,471
10,262
11.64
69,835
58.45
42
10
7
4
21
46.92
83.80
20210115
119,471
10,272
11.63
69,759
58.39
42
10
7
4
21
46.86
84.70
20210108
119,471
10,340
11.55
69,818
58.44
42
10
7
4
21
46.91
84.70
20201231
119,471
10,343
11.55
69,829
58.45
42
10
7
4
21
46.92
84.60
20201225
119,471
10,383
11.51
69,820
58.44
42
10
7
4
21
46.91
84.10
20201218
119,471
10,385
11.50
69,830
58.45
42
10
7
4
21
46.92
83.20
20201211
119,471
10,457
11.42
69,847
58.46
42
10
7
4
21
46.93
83.60
20201204
119,471
10,442
11.44
69,845
58.46
42
10
7
4
21
46.93
83.50
20201127
119,471
10,418
11.47
69,877
58.49
42
10
7
4
21
46.96
83.80
20201120
119,471
10,352
11.54
69,878
58.49
42
10
7
4
21
46.96
82.80
20201113
119,471
10,326
11.57
70,046
58.63
42
9
8
4
21
46.96
85.30
20201106
119,471
10,314
11.58
70,125
58.70
42
9
8
4
21
47.03
82.90
20201030
119,471
10,305
11.59
70,133
58.70
42
9
8
4
21
47.03
82.20
20201023
119,471
10,247
11.66
70,123
58.69
42
9
8
4
21
47.05
82.50
20201016
119,471
10,021
11.92
70,977
59.41
43
9
8
5
21
47.06
82.70
20201008
119,471
9,980
11.97
70,968
59.40
43
9
8
5
21
47.06
83.30
20200930
119,471
9,963
11.99
70,974
59.41
43
9
8
5
21
47.06
82.80
20200925
119,471
9,954
12.00
71,058
59.48
43
9
8
5
21
47.12
81.80
20200918
119,471
9,841
12.14
71,121
59.53
43
8
9
5
21
47.12
84.80
20200911
119,471
9,773
12.22
71,204
59.60
43
8
9
5
21
47.10
84.60
20200904
119,471
9,719
12.29
71,273
59.66
43
8
10
4
21
47.23
84.90
20200828
119,471
9,620
12.42
71,303
59.68
43
8
10
4
21
47.25
84.50
20200821
119,471
9,600
12.44
71,229
59.62
43
9
9
4
21
47.25
85.80
20200814
119,471
9,541
12.52
71,234
59.62
43
9
9
4
21
47.24
87.20
20200807
119,471
9,417
12.69
71,121
59.53
43
9
9
4
21
47.25
84.10
20200731
119,471
9,393
12.72
71,107
59.52
43
9
9
4
21
47.26
83.80
20200724
119,471
9,281
12.87
71,964
60.24
45
11
8
5
21
47.13
90.00
20200717
119,471
9,190
13.00
72,594
60.76
45
10
9
5
21
47.42
89.50
20200710
119,471
9,168
13.03
72,651
60.81
45
9
10
5
21
47.37
89.50
20200703
119,471
9,130
13.09
72,772
60.91
45
8
11
5
21
47.36
90.00
20200624
119,471
9,064
13.18
72,242
60.47
44
8
10
5
21
47.39
89.90
20200619
119,471
9,078
13.16
72,267
60.49
44
8
10
5
21
47.40
90.80
20200612
119,471
9,116
13.11
72,271
60.49
44
8
10
5
21
47.40
89.60
20200605
119,471
9,252
12.91
72,340
60.55
44
8
10
5
21
47.42
90.50
20200529
119,471
9,293
12.86
72,362
60.57
44
8
10
5
21
47.43
89.50
20200522
119,471
9,154
13.05
72,814
60.95
45
9
9
6
21
47.42
87.30
20200515
119,471
9,080
13.16
73,147
61.23
45
9
9
6
21
47.41
87.50
20200508
119,471
9,070
13.17
73,668
61.66
46
8
11
6
21
47.38
90.20
20200430
119,471
9,201
12.98
73,292
61.35
45
7
11
6
21
47.39
91.80
20200424
119,471
9,340
12.79
73,130
61.21
45
8
10
6
21
47.42
90.00
20200417
119,471
9,526
12.54
72,369
60.57
44
8
10
5
21
47.43
87.40
20200410
119,471
9,647
12.38
71,908
60.19
43
6
11
5
21
47.45
80.60
20200401
119,471
9,593
12.45
71,847
60.14
43
7
10
5
21
47.44
78.10
20200327
119,471
9,569
12.49
71,799
60.10
43
7
10
5
21
47.43
78.80
20200320
119,471
9,525
12.54
71,689
60.00
43
7
11
4
21
47.45
75.50
20200313
119,471
9,543
12.52
71,397
59.76
44
8
11
4
21
46.79
80.30
20200306
119,471
9,525
12.54
71,380
59.75
43
8
9
5
21
47.38
84.20
20200227
119,471
9,513
12.56
71,365
59.73
43
8
9
5
21
47.37
84.50
20200221
119,471
9,530
12.54
71,344
59.72
43
8
9
5
21
47.37
84.90
20200214
119,471
9,526
12.54
71,324
59.70
43
8
9
5
21
47.37
85.40
20200207
119,471
9,535
12.53
71,325
59.70
43
8
9
5
21
47.37
85.50
20200131
119,471
9,542
12.52
71,328
59.70
43
8
9
5
21
47.37
84.00
20200120
119,471
9,548
12.51
71,302
59.68
43
8
9
5
21
47.37
86.90
20200117
119,471
9,561
12.50
71,302
59.68
43
8
9
5
21
47.37
86.70
20200110
119,471
9,569
12.49
71,297
59.68
43
8
9
5
21
47.37
85.90
20200103
119,471
9,583
12.47
71,309
59.69
43
8
9
5
21
47.38
86.90
20191227
119,471
9,552
12.51
71,302
59.68
43
8
9
5
21
47.38
86.80
20191220
119,471
9,547
12.51
71,284
59.67
43
9
8
5
21
47.38
86.50
20191213
119,471
9,602
12.44
71,292
59.67
43
9
8
5
21
47.39
87.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
67,928
56.84
43
68,777
57.55
44
68,851
57.61
* 600 張以上
34
62,463
52.27
33
63,820
53.41
32
62,895
52.63
* 800 張以上
23
54,799
45.86
25
58,312
48.80
25
58,015
48.55
* 1000 張以上
20
52,131
43.63
22
55,644
46.57
22
55,347
46.32
1-999股
2,026
354
0.29
2,002
355
0.29
1,999
355
0.29
1-5張
7,055
14,175
11.86
6,893
13,871
11.61
6,950
13,951
11.67
5-10張
944
7,270
6.08
922
7,107
5.94
944
7,265
6.08
10-15張
299
3,779
3.16
297
3,764
3.15
299
3,780
3.16
15-20張
181
3,296
2.75
173
3,141
2.62
172
3,120
2.61
20-30張
145
3,649
3.05
138
3,480
2.91
136
3,431
2.87
30-40張
72
2,559
2.14
68
2,412
2.01
66
2,352
1.96
40-50張
46
2,089
1.74
46
2,097
1.75
48
2,173
1.81
50-100張
77
5,299
4.43
81
5,657
4.73
80
5,585
4.67
100-200張
24
3,366
2.81
26
3,668
3.06
24
3,431
2.87
200-400張
19
5,708
4.77
18
5,142
4.30
18
5,179
4.33
400-600張
11
5,465
4.57
10
4,957
4.14
12
5,956
4.98
600-800張
11
7,664
6.41
8
5,508
4.61
7
4,880
4.08
800-1,000張
3
2,668
2.23
3
2,668
2.23
3
2,668
2.23
1,000張以上
20
52,131
43.63
22
55,644
46.57
22
55,347
46.32
合計
10,933
119,471
100.00
10,707
119,471
100.00
10,780
119,471
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.29
11.86
6.08
3.16
2.75
3.05
2.14
1.74
4.43
2.81
4.77
4.57
6.41
2.23
43.63
20230317
0.29
11.61
5.94
3.15
2.62
2.91
2.01
1.75
4.73
3.06
4.30
4.14
4.61
2.23
46.57
20230310
0.29
11.67
6.08
3.16
2.61
2.87
1.96
1.81
4.67
2.87
4.33
4.98
4.08
2.23
46.32
20230303
0.29
11.77
6.05
3.16
2.67
2.92
1.93
1.75
4.53
3.02
4.06
4.50
4.62
2.23
46.42
20230224
0.29
11.71
6.04
3.09
2.63
2.95
1.93
1.75
4.56
2.89
4.20
5.07
4.08
2.23
46.49
20230217
0.29
11.80
6.04
3.11
2.70
3.03
1.99
1.70
4.70
2.79
3.90
4.58
4.63
2.23
46.45
20230210
0.28
11.71
6.12
3.12
2.61
3.11
1.93
1.79
4.66
2.59
3.91
4.60
4.62
2.23
46.64
20230203
0.28
11.62
6.10
3.07
2.59
3.11
2.00
1.64
4.80
2.56
3.81
4.68
4.62
2.23
46.82
20230117
0.28
11.56
6.07
3.03
2.51
3.15
2.08
1.67
4.56
2.56
4.03
4.70
4.62
2.23
46.87
20230113
0.28
11.54
6.06
3.02
2.53
3.08
2.18
1.63
4.56
2.56
4.06
4.70
4.62
2.23
46.87
20230106
0.28
11.62
6.06
3.08
2.55
3.10
2.21
1.60
4.60
2.54
3.85
4.69
4.61
2.22
46.92
20221230
0.28
11.64
6.05
3.11
2.54
3.10
2.18
1.68
4.63
2.45
3.51
5.03
4.60
2.22
46.91
20221223
0.28
11.64
6.07
3.09
2.57
3.09
2.21
1.67
4.62
2.45
3.50
5.03
4.59
2.22
46.89
20221216
0.28
11.62
6.06
3.07
2.60
3.08
2.24
1.63
4.68
2.45
3.51
5.04
4.59
2.22
46.86
20221209
0.28
11.63
6.04
3.06
2.58
3.10
2.17
1.68
4.66
2.69
3.63
4.70
4.59
2.22
46.90
20221202
0.28
11.65
6.04
3.07
2.56
3.10
2.17
1.71
4.55
2.75
3.61
4.68
4.59
2.22
46.96
20221125
0.28
11.69
5.99
3.12
2.57
3.06
2.19
1.59
4.66
2.59
3.79
4.68
4.59
2.22
46.89
20221118
0.28
11.71
6.04
3.06
2.52
3.10
2.22
1.55
4.68
2.57
3.81
4.68
4.59
2.22
46.89
20221111
0.28
11.63
6.08
3.05
2.50
3.11
2.20
1.48
4.69
2.48
4.00
4.67
4.59
2.22
46.94
20221104
0.27
11.65
6.04
3.05
2.52
3.15
2.20
1.48
4.65
2.49
4.01
4.67
4.59
2.22
46.94
20221028
0.28
11.61
6.00
3.05
2.51
3.10
2.26
1.44
4.73
2.49
4.01
4.67
4.59
2.22
46.95
20221021
0.28
11.63
6.04
3.02
2.52
3.06
2.22
1.47
4.78
2.49
4.01
4.67
4.59
2.22
46.92
20221014
0.28
11.64
6.07
3.01
2.53
3.06
2.19
1.47
4.77
2.49
4.00
4.67
4.59
2.22
46.93
20221007
0.27
11.65
6.01
3.00
2.55
3.02
2.15
1.58
4.78
2.48
4.01
4.67
4.59
2.22
46.92
20220930
0.27
11.66
6.02
2.99
2.55
3.04
2.13
1.58
4.85
2.41
4.00
4.68
4.59
2.22
46.93
20220923
0.28
11.67
6.00
3.08
2.46
3.11
2.13
1.55
4.65
2.57
4.00
4.68
4.59
2.22
46.92
20220916
0.27
11.67
6.03
3.06
2.48
3.10
2.08
1.58
4.69
2.43
4.18
4.70
4.59
2.22
46.84
20220908
0.27
11.69
6.05
3.05
2.46
3.13
2.14
1.51
4.70
2.45
4.18
4.70
4.59
2.22
46.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
82.50
83.10
85.40
78.70
1.60
82.88
11,621
-
2023-02
78.00
81.50
81.90
77.60
3.60
79.86
2,820
2.36
2023-01
77.50
77.90
78.40
77.20
0.40
77.61
681
0.57
2022-12
77.70
77.50
78.50
76.50
0.00
77.23
979
0.82
2022-11
75.70
77.50
79.10
75.60
3.20
77.40
1,110
0.93
2022-10
75.80
75.60
76.60
75.00
-0.40
75.87
558
-
2022-09
78.10
76.00
78.90
75.50
-2.20
77.75
880
0.74
2022-08
74.40
78.20
78.60
74.30
3.80
77.08
1,044
0.87
2022-07
76.90
74.40
78.30
74.30
0.70
76.77
1,255
1.05
2022-06
78.80
76.60
80.70
76.50
-2.30
78.03
931
0.78
2022-05
80.70
78.90
81.80
76.20
-1.80
78.98
1,340
1.12
2022-04
82.20
80.70
82.20
80.40
-1.30
81.28
1,085
0.91
2022-03
81.00
82.00
82.70
80.00
1.10
81.16
1,924
1.61
2022-02
82.10
80.90
82.20
80.90
-0.80
81.31
1,491
1.25
2022-01
81.70
81.70
82.50
81.10
0.00
81.81
1,104
0.92
2021-12
80.50
81.70
82.20
80.50
1.20
81.51
1,684
1.41
2021-11
84.50
80.50
84.60
80.10
-2.40
82.65
3,576
2.99
2021-10
82.50
84.40
85.80
81.60
2.30
83.28
1,145
0.96
2021-09
82.20
82.10
83.20
81.70
-0.10
82.26
975
0.82
2021-08
83.50
82.20
84.50
81.60
-1.30
82.76
1,679
1.41
2021-07
84.80
83.50
86.30
82.40
0.60
84.70
2,560
2.14
2021-06
83.60
84.80
86.00
83.50
1.40
84.74
1,610
1.35
2021-05
88.60
83.40
89.10
80.80
-6.10
83.94
3,917
3.28
2021-04
88.80
88.50
93.10
87.80
1.60
89.21
4,282
3.58
2021-03
88.60
88.70
89.30
86.50
0.80
88.02
4,711
3.94
2021-02
84.00
87.90
89.80
83.20
4.90
86.17
3,255
2.72
2021-01
84.60
84.00
86.00
83.30
-1.10
84.42
2,321
1.94
2020-12
83.20
84.60
85.60
82.70
1.40
83.83
2,986
2.50
2020-11
82.20
83.20
85.90
77.80
3.90
83.42
3,488
2.92
2020-10
83.00
82.20
83.60
79.30
-0.60
82.46
3,767
3.15
2020-09
84.50
82.80
86.00
81.70
-1.70
84.24
3,599
3.01
2020-08
83.70
84.50
88.50
82.70
0.70
85.21
4,994
4.18
2020-07
89.90
83.80
91.90
82.30
0.90
88.68
5,966
4.99
2020-06
89.90
89.00
94.30
87.20
-0.50
90.48
4,839
4.05
2020-05
91.40
89.50
93.00
86.50
-2.30
89.49
6,585
5.51
2020-04
78.00
91.80
92.30
77.40
13.50
85.35
7,270
6.09
2020-03
84.50
78.30
84.90
71.00
-6.20
79.79
4,628
3.87
2020-02
83.30
84.50
86.00
82.50
0.50
84.97
1,369
1.15
2020-01
86.20
84.00
87.30
82.30
-2.50
85.90
1,249
1.05
2019-12
87.10
86.50
87.60
85.90
-0.60
86.93
1,453
1.22
2019-11
86.30
87.10
87.80
85.60
0.80
86.81
2,116
1.77
2019-10
85.70
86.30
89.50
84.50
0.40
86.13
3,280
2.75
2019-09
84.00
85.90
87.80
83.40
2.30
85.34
1,783
1.49
2019-08
85.20
83.60
85.30
82.00
-1.60
83.87
2,833
2.37
2019-07
93.40
85.20
94.50
84.80
-1.20
91.48
6,474
5.42
2019-06
90.20
92.50
92.90
89.00
2.10
90.32
2,025
1.70
2019-05
93.60
90.40
93.90
86.30
-2.90
90.15
4,080
3.42
2019-04
95.30
93.30
96.40
92.50
-2.00
94.13
4,520
3.78
2019-03
93.30
95.30
102.00
92.60
2.30
96.45
10,415
8.72
2019-02
94.40
93.00
94.80
91.00
-0.40
92.32
2,145
1.79
2019-01
90.00
93.40
96.80
89.10
6.40
92.72
9,700
8.12
2018-12
82.60
87.00
88.60
81.50
4.60
83.31
2,879
2.41
2018-11
77.60
82.40
84.00
77.00
4.90
80.85
2,543
2.13
2018-10
81.80
77.50
83.60
74.50
-3.60
78.77
3,147
2.63
2018-09
83.60
81.80
84.30
79.80
-1.70
81.91
1,563
1.31
2018-08
89.30
83.50
90.70
79.60
-0.10
83.23
4,051
3.39
2018-07
89.00
88.80
89.80
85.40
0.30
88.17
2,877
2.41
2018-06
92.00
88.50
93.50
87.80
-2.80
90.39
4,165
3.49
2018-05
98.20
91.30
101.50
89.20
-6.90
94.15
5,862
4.91
2018-04
95.10
98.20
103.00
93.70
3.10
97.92
8,099
6.78
2018-03
87.50
95.10
98.00
85.90
7.40
90.14
9,108
7.62
2018-02
88.50
87.70
90.80
80.30
-0.30
86.26
3,530
2.95
2018-01
84.70
88.00
88.40
82.50
4.00
85.07
4,880
4.08
2017-12
79.00
84.00
85.20
78.10
5.00
81.80
3,753
3.14
2017-11
77.40
79.00
79.60
77.30
1.80
78.44
2,206
1.85
2017-10
77.80
77.20
81.50
76.00
-0.70
77.93
4,518
3.78
2017-09
76.60
77.90
79.10
75.80
1.50
77.25
1,816
1.52
2017-08
78.20
76.40
79.50
74.70
-1.90
76.38
2,759
2.31
2017-07
83.70
78.20
85.50
77.70
-0.30
82.54
4,047
3.39
2017-06
84.90
84.00
85.20
83.00
-0.10
84.14
1,908
1.60
2017-05
83.10
84.10
85.80
82.30
1.00
83.40
2,027
1.70
2017-04
85.50
83.10
87.00
82.10
-2.40
83.82
1,726
1.44
2017-03
82.50
85.50
86.50
81.10
3.40
83.33
2,814
2.36
2017-02
81.90
82.10
84.50
79.90
1.50
82.06
2,184
1.83
2017-01
80.30
80.60
80.90
79.20
0.40
80.16
785
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.50△0.50
2305 全友
24.90△0.15
2324 仁寶
25.25△0.45
2331 精英
22.95±0.00
2352 佳世達
31.65△0.30
2353 宏基
28.40△0.10
2356 英業達
31.80△0.70
2357 華碩
272.50△1.00
2362 藍天
30.35▽-0.05
2364 倫飛
104.00△0.50
2365 昆盈
10.70△0.10
2376 技嘉
133.00△3.00
2377 微星
143.50△0.50
2380 虹光
10.45△0.10
2382 廣達
89.00△1.00
2387 精元
44.15△0.65
2395 研華
372.00▽-3.00
2397 友通
69.00△0.60
2399 映泰
16.25±0.00
2405 浩鑫
12.20▽-0.05
2417 圓剛
23.30△0.05
2424 隴華
22.60△0.15
2425 承啟
32.05△0.30
2442 新美齊
15.05△0.05
2465 麗臺
39.75△0.35
3002 歐格
12.05△0.05
3005 神基
54.70△1.50
3013 晟銘電
22.30±0.00
3017 奇鋐
142.00▽-0.50
3022 威強電
85.50△1.70
3046 建卅卅
69.00△1.40
3057 喬鼎
11.25▽-0.10
3060 銘異
17.40△0.15
3231 緯創
41.60△2.05
3416 融程電
103.00△0.50
3494 誠研
10.45▽-0.05
3515 華擎
140.00△2.00
3701 大眾控
50.70△2.00
3706 神達
27.35▽-0.10
3712 永崴
37.05△1.20
4916 事欣科
32.85△1.35
4938 和碩
69.90±0.00
5215 科嘉-KY
48.35△0.05
5258 虹堡
86.60△2.20
6117 迎廣
14.90▽-0.05
6128 上福
35.70△1.20
6166 凌華
63.00±0.00
6172 互億
±
6206 飛捷
74.00△1.50
6230 超眾
151.50△6.00
6235 華孚
70.30△0.80
6277 宏正
83.10△0.80
6414 樺漢
263.50△5.50
6579 研揚
96.10△3.50
6591 動力-KY
50.50△0.30
6669 緯穎
1130.00△45.00
8114 振樺電
113.00△1.50
8163 達方
44.05△0.30
8210 勤誠
82.40△0.80
9912 偉聯
10.00▽-0.10