網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3515 華擎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3515 華擎
4/1:
111.5 △5.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
120,647
6,644
18.16
91,257
75.64
23
7
4
4
8
67.78
111.50
20200327
120,647
6,732
17.92
91,363
75.73
23
7
4
4
8
67.73
94.20
20200320
120,647
6,904
17.47
90,401
74.93
21
4
4
5
8
67.47
88.90
20200313
120,647
7,253
16.63
90,831
75.29
22
6
3
4
9
68.16
86.10
20200306
120,647
6,823
17.68
90,420
74.95
22
7
2
4
9
67.99
106.50
20200227
120,647
7,014
17.20
91,011
75.44
24
8
3
4
9
67.45
102.50
20200221
120,647
6,841
17.64
91,274
75.65
25
9
2
5
9
67.05
107.00
20200214
120,647
6,420
18.79
91,596
75.92
24
6
4
5
9
67.72
118.00
20200207
120,647
6,328
19.07
89,941
74.55
23
6
5
4
8
66.49
107.50
20200131
120,647
6,629
18.20
89,271
73.99
23
7
4
4
8
66.13
89.80
20200117
120,647
7,003
17.23
87,455
72.49
20
5
4
4
7
65.23
82.80
20200110
120,647
7,054
17.10
86,792
71.94
19
5
3
4
7
65.19
80.40
20200103
120,647
7,237
16.67
86,356
71.58
18
3
4
4
7
65.24
78.00
20191227
120,679
7,248
16.65
86,330
71.54
18
3
4
4
7
65.19
76.00
20191220
120,679
7,207
16.74
87,053
72.14
19
4
3
5
7
65.18
77.80
20191213
120,679
7,192
16.78
87,118
72.19
19
4
3
5
7
65.19
77.10
20191206
120,679
7,393
16.32
87,081
72.16
19
4
3
5
7
65.22
79.00
20191129
120,679
7,402
16.30
87,080
72.16
19
4
4
4
7
65.22
75.20
20191122
120,679
7,355
16.41
87,018
72.11
19
4
4
4
7
65.20
78.40
20191115
120,679
7,557
15.97
86,798
71.92
19
5
3
3
8
66.08
77.30
20191108
120,679
7,477
16.14
86,807
71.93
19
5
3
3
8
66.09
74.30
20191101
120,679
7,555
15.97
86,467
71.65
18
3
4
3
8
66.05
75.50
20191025
120,679
7,522
16.04
86,686
71.83
18
3
4
3
8
66.18
78.70
20191018
120,679
7,519
16.05
86,091
71.34
17
3
3
3
8
66.21
77.60
20191009
120,679
7,558
15.97
86,128
71.37
17
3
3
3
8
66.19
71.70
20191004
120,679
7,664
15.75
86,077
71.33
17
2
4
3
8
66.15
69.90
20190927
120,679
7,728
15.62
86,067
71.32
17
2
4
3
8
66.14
69.00
20190920
120,679
7,794
15.48
86,492
71.67
18
4
3
3
8
66.16
69.70
20190912
120,698
7,702
15.67
86,487
71.66
18
4
3
3
8
66.14
70.00
20190906
120,698
8,016
15.06
85,871
71.15
17
3
3
3
8
66.11
60.60
20190830
120,698
8,030
15.03
86,223
71.44
18
4
3
3
8
66.03
59.10
20190823
120,698
8,013
15.06
86,223
71.44
18
4
3
3
8
66.03
59.40
20190816
120,698
8,037
15.02
85,793
71.08
17
3
3
3
8
66.02
59.40
20190808
120,698
8,047
15.00
85,337
70.70
16
2
3
3
8
65.99
56.30
20190802
120,698
8,071
14.95
85,280
70.66
16
2
3
3
8
65.94
57.70
20190726
120,698
8,080
14.94
86,696
71.83
16
2
4
3
7
66.47
59.70
20190719
120,698
8,072
14.95
86,696
71.83
16
2
4
3
7
66.47
59.00
20190712
120,698
8,120
14.86
86,697
71.83
16
2
4
3
7
66.47
60.20
20190705
120,698
8,143
14.82
86,704
71.84
16
1
5
4
6
65.47
59.20
20190628
120,698
8,142
14.82
86,705
71.84
16
1
5
4
6
65.47
59.60
20190621
120,698
8,056
14.98
86,703
71.84
16
1
5
4
6
65.47
62.20
20190614
120,698
8,065
14.97
86,707
71.84
16
1
5
4
6
65.47
61.10
20190606
120,698
8,076
14.95
86,697
71.83
16
1
5
4
6
65.47
59.30
20190531
120,698
8,082
14.93
86,697
71.83
16
1
5
4
6
65.47
60.70
20190524
120,698
8,090
14.92
86,698
71.83
16
1
5
4
6
65.47
58.50
20190517
120,698
8,087
14.92
86,698
71.83
16
1
5
4
6
65.47
58.80
20190510
120,698
8,107
14.89
86,697
71.83
16
1
5
4
6
65.47
59.20
20190503
120,698
8,146
14.82
86,697
71.83
16
1
5
4
6
65.47
62.20
20190426
120,698
8,150
14.81
86,701
71.83
16
1
5
4
6
65.47
62.70
20190419
120,698
8,142
14.82
86,699
71.83
16
1
5
4
6
65.47
63.60
20190412
120,698
8,167
14.78
86,701
71.83
16
1
5
4
6
65.47
63.70
20190403
120,746
8,125
14.86
86,708
71.81
16
1
5
4
6
65.45
65.30
20190329
120,746
8,146
14.82
86,725
71.82
16
1
5
4
6
65.46
63.10
20190322
120,746
8,159
14.80
86,766
71.86
16
1
5
4
6
65.46
64.80
20190315
120,746
8,127
14.86
86,686
71.79
16
1
5
4
6
65.46
62.90
20190308
120,746
8,072
14.96
86,690
71.80
16
1
5
4
6
65.46
58.90
20190227
120,746
8,121
14.87
86,670
71.78
16
1
5
4
6
65.46
61.70
20190222
120,746
8,135
14.84
86,678
71.79
16
1
5
4
6
65.46
62.40
20190215
120,746
8,130
14.85
86,663
71.77
16
1
5
4
6
65.46
55.70
20190130
120,746
8,172
14.78
86,665
71.77
16
1
5
4
6
65.46
54.10
20190125
120,746
8,204
14.72
86,660
71.77
16
1
5
4
6
65.46
54.00
20190118
120,746
8,192
14.74
86,669
71.78
16
1
5
4
6
65.46
53.70
20190111
120,746
8,182
14.76
86,669
71.78
16
1
5
4
6
65.46
52.80
20190104
120,746
8,220
14.69
86,676
71.78
16
1
5
4
6
65.46
53.30
20181228
120,746
8,215
14.70
86,675
71.78
16
1
5
4
6
65.46
54.20
20181222
120,746
8,212
14.70
86,683
71.79
16
1
5
4
6
65.46
53.50
20181214
120,746
8,187
14.75
87,082
72.12
17
2
5
4
6
65.46
55.30
20181207
120,746
8,188
14.75
87,073
72.11
17
2
5
4
6
65.46
51.60
20181130
120,746
8,163
14.79
87,121
72.15
17
2
5
4
6
65.50
52.10
20181123
120,746
8,179
14.76
87,556
72.51
18
3
5
4
6
65.50
49.65
20181116
120,746
8,205
14.72
87,561
72.52
18
3
5
4
6
65.50
51.60
20181109
120,746
8,256
14.63
87,483
72.45
17
3
4
3
7
66.73
50.40
20181102
120,746
8,271
14.60
87,483
72.45
17
3
4
3
7
66.73
50.00
20181026
120,746
8,262
14.61
87,483
72.45
17
3
4
3
7
66.73
46.60
20181019
120,746
8,243
14.65
87,483
72.45
17
3
4
3
7
66.73
48.90
20181012
120,746
8,254
14.63
87,483
72.45
17
3
4
3
7
66.73
48.50
20181005
120,746
8,256
14.63
87,483
72.45
17
3
4
3
7
66.73
52.00
20180928
120,746
8,286
14.57
87,483
72.45
17
3
4
3
7
66.73
55.90
20180921
120,746
8,246
14.64
87,483
72.45
17
3
4
3
7
66.73
53.00
20180914
120,746
8,232
14.67
87,483
72.45
17
3
4
3
7
66.73
53.00
20180907
120,746
8,209
14.71
87,483
72.45
17
3
4
3
7
66.73
57.30
20180831
120,746
8,128
14.86
88,192
73.04
18
3
5
3
7
66.73
62.20
20180824
120,746
8,089
14.93
88,612
73.39
19
4
5
3
7
66.73
60.40
20180817
120,746
8,017
15.06
89,055
73.75
20
5
5
3
7
66.73
66.00
20180810
120,746
7,968
15.15
89,042
73.74
20
5
5
3
7
66.73
69.50
20180803
120,746
7,947
15.19
88,691
73.45
19
4
5
3
7
66.73
68.60
20180727
120,746
7,875
15.33
90,635
75.06
19
5
4
3
7
68.57
68.50
20180720
120,746
7,787
15.51
90,065
74.59
17
3
3
4
7
68.57
65.40
20180713
120,746
7,649
15.79
90,678
75.10
18
3
4
4
7
68.46
65.10
20180706
120,746
7,647
15.79
91,188
75.52
19
4
4
4
7
68.46
65.40
20180629
120,746
7,608
15.87
91,182
75.52
19
4
4
4
7
68.46
66.30
20180622
120,746
7,515
16.07
91,991
76.19
21
6
4
4
7
68.46
68.60
20180615
120,746
7,497
16.11
92,191
76.35
21
6
4
4
7
68.46
73.20
20180608
120,746
7,141
16.91
93,093
77.10
22
6
4
5
7
68.46
81.00
20180601
120,746
7,229
16.70
93,280
77.25
22
6
4
4
8
69.35
79.20
20180525
120,746
7,110
16.98
93,564
77.49
22
6
4
4
8
69.57
76.10
20180518
120,746
7,066
17.09
93,518
77.45
22
6
4
4
8
69.57
75.00
20180511
120,746
6,954
17.36
93,999
77.85
23
7
4
4
8
69.57
78.00
20180504
120,746
6,847
17.63
94,094
77.93
23
7
4
4
8
69.57
74.80
20180427
120,746
6,435
18.76
96,624
80.02
27
10
4
5
8
69.57
79.60
20180420
120,746
6,436
18.76
96,782
80.15
27
8
6
5
8
69.57
80.80
20180413
120,746
6,390
18.90
97,134
80.45
27
7
6
6
8
69.57
86.10
20180403
120,746
6,108
19.77
98,252
81.37
28
8
4
7
9
70.43
91.80
20180331
120,746
6,341
19.04
98,008
81.17
27
5
5
9
8
69.37
92.30
20180323
120,746
6,128
19.70
97,867
81.05
28
6
8
6
8
69.53
97.10
20180316
120,746
6,348
19.02
94,055
77.90
24
8
3
6
7
68.46
93.60
20180309
120,746
6,353
19.01
94,708
78.44
26
11
3
5
7
68.46
92.00
20180302
120,746
7,253
16.65
90,796
75.20
19
5
3
4
7
68.46
87.00
20180223
120,746
7,513
16.07
89,695
74.28
17
3
4
3
7
68.46
76.30
20180214
120,746
7,545
16.00
89,677
74.27
17
3
4
3
7
68.46
20180209
120,746
7,551
15.99
89,693
74.28
17
3
4
3
7
68.46
63.70
20180202
120,746
7,428
16.26
89,847
74.41
17
3
3
4
7
68.46
74.90
20180126
120,746
7,457
16.19
90,231
74.73
18
4
3
4
7
68.46
79.40
20180119
120,746
7,486
16.13
90,386
74.86
19
6
3
3
7
68.46
71.20
20180112
120,746
7,601
15.89
89,891
74.45
18
5
3
3
7
68.46
70.00
20180105
120,746
7,301
16.54
90,146
74.66
18
5
2
4
7
68.46
72.00
20171229
120,746
7,436
16.24
89,634
74.23
17
4
2
4
7
68.46
68.60
20171222
120,746
7,432
16.25
90,100
74.62
18
5
2
4
7
68.46
72.50
20171215
120,746
7,418
16.28
90,160
74.67
18
5
2
4
7
68.46
72.30
20171208
120,746
7,400
16.32
90,155
74.67
18
5
2
4
7
68.46
73.50
20171201
120,746
7,335
16.46
90,392
74.86
18
4
3
4
7
68.46
77.00
20171124
120,746
7,266
16.62
90,178
74.68
18
5
2
4
7
68.46
72.10
20171117
120,746
7,182
16.81
90,711
75.13
19
6
2
4
7
68.46
74.50
20171110
120,746
7,230
16.70
90,673
75.09
19
6
2
4
7
68.46
77.30
20171103
120,746
7,174
16.83
90,853
75.24
19
5
3
4
7
68.46
82.50
20171027
115,042
7,182
16.02
85,237
74.09
18
5
3
4
6
66.90
82.00
20171020
115,042
7,101
16.20
85,296
74.14
18
4
4
4
6
66.90
84.00
20171013
115,042
6,794
16.93
85,570
74.38
19
6
3
4
6
66.90
79.20
20171006
115,042
6,799
16.92
86,008
74.76
20
7
3
4
6
66.90
75.10
20170930
115,042
6,761
17.02
86,127
74.87
20
7
3
4
6
66.90
73.10
20170922
115,042
6,845
16.81
85,743
74.53
19
6
3
4
6
66.90
72.80
20170915
115,042
7,002
16.43
85,231
74.09
18
5
3
4
6
66.90
71.50
20170908
115,042
7,154
16.08
85,606
74.41
19
6
3
4
6
66.90
84.90
20170901
115,042
7,237
15.90
85,633
74.44
19
6
3
4
6
66.90
92.60
20170825
115,042
6,897
16.68
85,351
74.19
18
5
2
5
6
66.90
95.00
20170818
115,042
6,772
16.99
85,894
74.66
19
5
3
5
6
66.90
90.30
20170811
115,042
6,447
17.84
86,226
74.95
19
5
3
5
6
66.90
86.50
20170804
115,042
6,514
17.66
86,266
74.99
19
5
3
5
6
66.90
71.80
20170728
115,042
6,480
17.75
86,144
74.88
19
5
3
5
6
66.90
70.80
20170721
115,042
6,354
18.11
86,342
75.05
19
5
3
4
7
67.90
72.30
20170714
115,042
6,461
17.81
85,701
74.50
18
5
2
4
7
67.90
62.00
20170707
115,042
6,478
17.76
85,737
74.53
18
5
2
4
7
67.90
58.70
20170630
115,042
6,494
17.72
85,732
74.52
18
5
2
4
7
67.90
58.60
20170623
115,042
6,525
17.63
85,711
74.50
18
5
2
4
7
67.90
60.30
20170616
115,042
6,587
17.46
86,105
74.85
19
6
2
4
7
67.90
60.60
20170609
115,042
6,673
17.24
86,067
74.81
19
6
2
4
7
67.90
59.80
20170603
115,042
6,701
17.17
85,613
74.42
18
5
2
4
7
67.90
54.60
20170526
115,042
6,663
17.27
86,355
75.06
19
6
2
4
7
68.20
58.60
20170519
115,042
6,669
17.25
85,949
74.71
18
5
2
4
7
68.20
53.80
20170512
115,042
6,589
17.46
85,949
74.71
18
5
2
4
7
68.20
55.90
20170505
115,042
6,553
17.56
85,616
74.42
18
5
2
4
7
67.91
44.65
20170428
115,042
6,557
17.54
85,558
74.37
18
5
2
4
7
67.86
40.65
20170421
115,042
6,564
17.53
85,558
74.37
18
5
2
4
7
67.86
39.80
20170414
115,042
6,576
17.49
85,970
74.73
19
6
2
4
7
67.86
40.50
20170407
115,042
6,585
17.47
85,558
74.37
18
5
2
4
7
67.86
40.90
20170331
115,042
6,584
17.47
85,558
74.37
18
5
2
4
7
67.86
40.80
20170324
115,042
6,589
17.46
85,558
74.37
18
5
2
4
7
67.86
42.35
20170317
115,042
6,601
17.43
85,558
74.37
18
5
2
4
7
67.86
43.30
20170310
115,042
6,638
17.33
85,558
74.37
18
5
2
4
7
67.86
43.80
20170303
115,042
6,727
17.10
85,216
74.07
18
5
2
5
6
66.90
42.10
20170224
115,042
6,725
17.11
84,687
73.61
17
4
3
4
6
66.90
40.70
20170218
115,042
6,742
17.06
84,687
73.61
17
4
3
4
6
66.90
40.70
20170210
115,042
6,784
16.96
84,687
73.61
17
4
3
4
6
66.90
38.80
20170203
115,042
6,779
16.97
84,687
73.61
17
4
3
4
6
66.90
37.95
20170126
115,042
6,776
16.98
84,687
73.61
17
4
3
4
6
66.90
20170120
115,042
6,773
16.99
84,687
73.61
17
4
3
4
6
66.90
38.05
20170113
115,042
6,784
16.96
85,127
74.00
18
5
3
4
6
66.90
38.50
20170106
115,042
6,786
16.95
85,245
74.10
18
5
3
4
6
66.90
38.20
20161230
115,042
6,793
16.94
85,325
74.17
18
4
4
4
6
66.90
37.35
20161223
115,042
6,784
16.96
85,419
74.25
18
4
4
4
6
66.90
37.20
20161216
115,042
6,787
16.95
85,452
74.28
18
4
4
4
6
66.90
38.70
20161209
115,042
6,795
16.93
85,495
74.32
18
4
3
5
6
66.90
38.15
20161202
115,042
6,800
16.92
85,524
74.34
18
4
3
5
6
66.90
37.40
20161125
115,042
6,809
16.90
85,559
74.37
18
4
3
5
6
66.90
37.30
20161118
115,042
6,808
16.90
85,565
74.38
18
4
3
5
6
66.90
37.15
20161111
115,042
6,814
16.88
85,586
74.40
18
4
3
5
6
66.90
36.65
20161104
115,042
6,830
16.84
85,629
74.43
18
4
3
5
6
66.90
38.00
20161028
115,042
6,827
16.85
85,655
74.46
18
4
3
5
6
66.90
37.50
20161021
115,042
6,820
16.87
85,732
74.52
18
4
3
4
7
67.81
37.50
20161014
115,042
6,822
16.86
85,789
74.57
18
4
3
4
7
67.86
37.20
20161007
115,042
6,815
16.88
85,820
74.60
18
4
3
4
7
67.89
39.10
20160930
115,042
6,810
16.89
85,900
74.67
18
4
3
4
7
67.96
38.85
20160923
115,042
6,802
16.91
85,962
74.72
18
4
3
4
7
68.01
39.35
20160914
115,042
6,805
16.91
86,032
74.78
18
4
3
4
7
68.08
39.05
20160910
115,042
6,803
16.91
86,032
74.78
18
4
3
4
7
68.08
39.50
20160902
115,042
6,783
16.96
86,120
74.86
18
4
3
4
7
68.15
40.00
20160826
115,042
6,779
16.97
86,238
74.96
18
4
3
4
7
68.25
40.50
20160819
115,042
6,751
17.04
86,331
75.04
18
4
3
4
7
68.33
43.80
20160812
115,042
6,756
17.03
86,361
75.07
18
4
3
4
7
68.36
44.40
20160805
115,042
6,784
16.96
86,407
75.11
18
4
3
4
7
68.40
45.05
20160729
115,042
6,825
16.86
86,380
75.09
18
4
3
4
7
68.43
43.90
20160722
115,042
6,825
16.86
86,415
75.12
18
4
3
4
7
68.46
44.00
20160715
115,042
6,838
16.82
86,368
75.08
18
5
2
4
7
68.50
41.70
20160707
115,042
6,802
16.91
86,378
75.08
18
5
2
4
7
68.51
40.20
20160701
115,042
6,800
16.92
86,378
75.08
18
5
2
4
7
68.51
40.10
20160624
115,042
6,782
16.96
86,483
75.18
18
5
2
4
7
68.60
39.95
20160617
115,042
6,779
16.97
86,548
75.23
18
5
2
4
7
68.66
40.70
20160608
115,042
6,772
16.99
86,625
75.30
18
5
2
4
7
68.72
41.35
20160604
115,042
6,747
17.05
86,655
75.32
18
5
2
4
7
68.75
40.00
20160527
115,042
6,734
17.08
86,745
75.40
18
5
2
4
7
68.83
40.80
20160520
115,042
6,718
17.12
86,770
75.42
18
5
2
4
7
68.85
40.25
20160513
115,042
6,707
17.15
86,775
75.43
18
5
2
4
7
68.85
40.55
20160506
115,042
6,709
17.15
86,775
75.43
18
5
2
4
7
68.85
43.60
20160429
115,042
6,736
17.08
86,247
74.97
17
4
2
4
7
68.85
44.35
20160422
115,042
6,758
17.02
86,247
74.97
17
4
2
4
7
68.85
44.30
20160415
115,042
6,828
16.85
86,247
74.97
17
4
2
4
7
68.85
45.10
20160408
115,042
6,857
16.78
86,247
74.97
17
4
2
4
7
68.85
43.35
20160401
115,042
6,866
16.76
86,247
74.97
17
4
2
4
7
68.85
42.50
20160325
115,042
6,889
16.70
86,247
74.97
17
4
2
4
7
68.85
44.75
20160318
115,042
6,895
16.68
86,247
74.97
17
4
2
4
7
68.85
44.55
20160311
115,042
6,965
16.52
86,247
74.97
17
4
2
4
7
68.85
46.00
20160304
115,042
6,906
16.66
86,247
74.97
17
4
2
4
7
68.85
42.45
20160226
115,042
6,911
16.65
86,166
74.90
17
4
3
3
7
68.85
41.30
20160219
115,042
6,921
16.62
86,166
74.90
17
4
3
3
7
68.85
43.05
20160205
115,042
6,957
16.54
86,166
74.90
17
4
3
3
7
68.85
20160130
115,042
6,959
16.53
86,166
74.90
17
4
3
3
7
68.85
39.50
20160122
115,042
6,960
16.53
86,166
74.90
17
4
3
3
7
68.85
37.60
20160115
115,042
6,970
16.51
86,166
74.90
17
4
3
3
7
68.85
36.10
20160108
115,042
6,990
16.46
86,166
74.90
17
4
3
3
7
68.85
38.50
20151231
115,042
6,991
16.46
86,166
74.90
17
4
3
3
7
68.85
39.80
20151225
115,042
6,985
16.47
86,166
74.90
17
4
3
3
7
68.85
40.10
20151218
115,042
6,990
16.46
86,261
74.98
17
4
3
3
7
68.94
40.50
20151211
115,042
6,992
16.45
86,366
75.07
17
4
3
3
7
69.03
39.40
20151204
115,042
6,946
16.56
86,507
75.20
17
4
3
3
7
69.15
41.60
20151127
115,042
6,923
16.62
86,491
75.18
17
4
3
3
7
69.14
43.70
20151120
115,042
6,898
16.68
86,571
75.25
17
4
3
3
7
69.20
47.90
20151113
115,042
6,894
16.69
86,599
75.28
17
4
3
3
7
69.23
49.00
20151106
115,042
6,939
16.58
86,599
75.28
17
4
3
3
7
69.23
53.20
20151030
115,042
6,718
17.12
86,630
75.30
17
3
4
3
7
69.24
47.65
20151023
115,042
6,737
17.08
86,630
75.30
17
3
4
3
7
69.24
38.90
20151016
115,042
6,598
17.44
87,300
75.89
18
3
5
3
7
69.24
39.80
20151008
115,042
6,580
17.48
87,495
76.05
18
3
4
4
7
69.24
39.10
20151002
115,042
6,559
17.54
87,615
76.16
18
3
4
4
7
69.24
38.40
20150925
115,042
6,551
17.56
87,744
76.27
18
3
4
3
8
70.21
38.00
20150918
115,042
6,543
17.58
87,966
76.46
18
3
4
3
8
70.40
40.00
20150911
115,042
6,514
17.66
88,214
76.68
18
3
4
3
8
70.62
40.00
20150904
115,042
6,512
17.67
88,210
76.68
18
3
4
3
8
70.62
38.00
20150828
115,042
6,500
17.70
88,223
76.69
18
3
4
3
8
70.63
38.10
20150821
115,042
6,486
17.74
88,452
76.89
18
3
4
3
8
70.84
38.00
20150814
115,042
6,452
17.83
88,452
76.89
18
3
4
3
8
70.84
47.50
20150807
115,042
6,444
17.85
88,577
77.00
18
3
4
3
8
70.95
47.80
20150731
115,042
6,455
17.82
88,652
77.06
18
3
4
3
8
71.01
49.30
20150717
115,042
6,440
17.86
88,742
77.14
18
3
4
3
8
71.12
53.90
20150709
115,042
6,435
17.88
88,789
77.18
18
3
4
3
8
71.16
55.70
20150703
115,042
6,441
17.86
88,774
77.17
18
3
4
3
8
71.15
57.10
20150626
115,042
6,454
17.82
88,764
77.16
18
3
4
3
8
71.14
56.60
20150618
115,042
6,446
17.85
88,764
77.16
18
3
4
3
8
71.14
53.80
20150612
115,042
6,458
17.81
88,764
77.16
18
3
4
3
8
71.14
54.20
20150605
115,042
6,496
17.71
88,764
77.16
18
3
4
3
8
71.14
59.20
20150529
115,042
6,503
17.69
88,764
77.16
18
3
4
3
8
71.14
62.80
20150522
115,042
6,506
17.68
88,764
77.16
18
3
4
3
8
71.14
62.40
20150515
115,042
6,521
17.64
88,768
77.16
18
3
4
3
8
71.14
71.60
20150508
115,042
6,548
17.57
88,774
77.17
18
3
4
3
8
71.14
72.50
20150430
115,042
6,568
17.52
88,776
77.17
18
3
4
3
8
71.14
74.50
2015-03
115,042
6,652
17.29
88,784
77.18
18
3
4
3
8
71.14
76.00
2015-02
115,042
6,634
17.34
88,794
77.18
18
3
4
3
8
71.14
72.90
2015-01
115,042
6,630
17.35
88,795
77.18
18
3
4
3
8
71.14
72.50
2014-12
115,042
6,558
17.54
89,241
77.57
19
4
4
3
8
71.14
73.80
2014-11
115,042
6,303
18.25
90,226
78.43
20
4
4
4
8
71.12
73.20
2014-10
115,042
6,161
18.67
90,467
78.64
19
3
4
3
9
72.58
84.80
2014-09
115,042
6,110
18.83
90,612
78.76
19
3
4
3
9
72.70
84.00
2014-08
115,042
6,093
18.88
90,750
78.88
19
3
4
3
9
72.82
99.00
2014-07
115,042
5,840
19.70
90,478
78.65
19
3
4
4
8
71.73
116.00
2014-06
115,042
5,790
19.87
90,484
78.65
19
3
4
4
8
71.73
120.00
2014-05
115,042
5,647
20.37
91,063
79.16
20
4
4
4
8
71.84
2014-04
115,042
5,695
20.20
90,949
79.06
20
4
4
4
8
71.70
115.00
2014-03
115,042
5,714
20.13
90,438
78.61
20
4
4
4
8
71.25
119.50
2014-02
115,042
5,830
19.73
89,980
78.21
20
4
5
4
7
70.17
115.50
2014-01
115,042
5,859
19.64
89,767
78.03
20
5
4
4
7
70.17
116.00
2013-12
115,042
6,203
18.55
88,894
77.27
18
3
4
4
7
70.17
112.00
2013-11
115,042
6,278
18.32
89,901
78.15
20
5
2
6
7
70.17
103.50
2013-10
115,042
6,340
18.15
89,718
77.99
20
6
2
5
7
70.17
98.70
2013-09
115,042
6,346
18.13
89,727
77.99
20
6
2
5
7
70.17
98.40
2013-08
115,042
6,377
18.04
89,847
78.10
20
6
2
5
7
70.27
98.40
2013-07
115,042
6,219
18.50
90,229
78.43
21
7
2
5
7
70.27
107.50
2013-06
115,042
6,230
18.47
90,261
78.46
21
7
2
5
7
70.27
104.00
2013-05
115,042
6,146
18.72
90,532
78.69
21
7
2
5
7
70.50
105.00
2013-04
115,042
5,871
19.59
90,829
78.95
21
7
2
5
7
70.58
109.00
2013-03
115,042
5,903
19.49
90,792
78.92
19
6
1
4
8
72.61
107.00
2013-02
115,042
5,891
19.53
90,792
78.92
19
6
1
4
8
72.61
106.00
2013-01
115,042
5,908
19.47
90,867
78.99
19
6
1
4
8
72.67
104.50
2012-12
115,042
5,906
19.48
90,867
78.99
19
6
1
4
8
72.67
100.00
2012-11
115,042
5,937
19.38
90,867
78.99
19
6
1
4
8
72.67
100.00
2012-10
115,042
5,931
19.40
90,867
78.99
19
6
1
4
8
72.67
100.00
2012-09
115,042
6,020
19.11
90,868
78.99
19
6
1
4
8
72.67
105.50
2012-08
115,042
6,027
19.09
90,882
79.00
19
6
1
4
8
72.67
108.00
2012-07
115,042
6,062
18.98
91,328
79.39
20
7
1
4
8
72.67
107.00
2012-06
115,042
6,274
18.34
90,673
78.82
20
7
1
4
8
72.08
118.50
2012-05
115,042
6,250
18.41
90,653
78.80
21
8
2
4
7
70.96
112.00
2012-04
115,042
6,152
18.70
90,672
78.82
21
8
2
4
7
70.96
116.50
2012-03
115,042
6,169
18.65
90,626
78.78
21
9
1
4
7
70.96
118.50
2012-02
115,042
6,217
18.50
90,531
78.69
21
9
1
4
7
70.97
111.50
2012-01
115,042
6,329
18.18
90,406
78.59
21
9
1
4
7
70.97
104.00
2011-12
115,042
6,290
18.29
89,942
78.18
20
8
1
4
7
70.97
96.40
2011-11
115,042
6,345
18.13
89,936
78.18
20
8
1
4
7
70.97
96.80
2011-10
115,042
6,351
18.11
89,930
78.17
20
8
1
4
7
70.97
99.50
2011-09
115,042
6,355
18.10
89,930
78.17
20
8
1
4
7
70.97
93.20
2011-08
115,042
6,395
17.99
90,131
78.35
20
7
2
4
7
70.96
101.00
2011-07
115,042
6,232
18.46
90,137
78.35
20
7
2
4
7
70.96
119.00
2011-06
115,042
6,215
18.51
90,142
78.36
20
7
2
4
7
70.96
118.50
2011-05
115,042
6,274
18.34
90,292
78.49
20
6
3
4
7
70.96
124.50
2011-04
115,042
6,324
18.19
89,842
78.10
19
5
3
4
7
70.96
112.50
2011-03
115,042
6,462
17.80
89,929
78.17
18
5
3
4
6
71.04
97.00
2011-02
115,042
6,512
17.67
89,830
78.08
17
5
2
4
6
71.63
102.50
2011-01
115,042
6,455
17.82
89,830
78.08
17
5
2
4
6
71.63
2010-12
115,042
6,386
18.01
89,830
78.08
17
5
2
4
6
71.63
109.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
105.50
111.50
113.50
103.50
5.50
111.50
9,854
-
2020-03
104.50
106.00
115.50
80.00
3.50
96.60
91,499
-
2020-02
89.80
102.50
122.50
87.50
12.70
107.09
115,887
96.05
2020-01
76.00
89.80
89.80
76.00
14.30
80.88
24,345
20.18
2019-12
75.20
75.50
81.40
73.70
0.30
77.33
8,391
6.95
2019-11
75.20
75.20
83.10
72.00
0.10
76.16
14,650
12.14
2019-10
68.90
75.10
83.00
68.70
6.10
75.05
35,405
29.34
2019-09
59.70
69.00
73.10
58.70
9.90
66.18
20,601
17.07
2019-08
59.20
59.10
61.40
54.50
-0.40
58.46
3,079
2.55
2019-07
60.00
59.50
60.70
58.30
-0.10
59.49
2,765
2.29
2019-06
60.60
59.60
64.10
59.30
1.70
61.04
3,826
3.17
2019-05
62.30
60.70
62.70
58.20
-1.60
60.08
2,981
2.47
2019-04
63.90
62.30
68.00
61.80
-0.80
63.94
4,746
3.93
2019-03
62.30
63.10
67.30
58.30
1.40
62.58
8,201
6.79
2019-02
54.60
61.70
64.20
54.40
7.60
59.60
6,863
5.68
2019-01
54.80
54.10
56.00
52.20
-0.10
53.89
3,255
2.70
2018-12
53.40
54.20
57.20
50.50
2.10
53.79
5,258
4.35
2018-11
48.60
52.10
53.30
48.50
3.45
50.95
3,346
2.77
2018-10
56.10
48.65
57.80
46.00
-8.30
50.42
4,820
3.99
2018-09
63.00
55.90
63.30
51.00
-6.30
55.22
7,133
5.91
2018-08
68.50
62.20
71.50
59.90
-1.50
65.61
9,460
7.83
2018-07
66.70
68.30
72.40
63.60
2.00
66.04
16,006
13.26
2018-06
79.00
66.30
84.70
63.80
-11.40
73.23
16,574
13.73
2018-05
80.00
77.70
82.40
73.10
0.40
76.80
31,165
25.81
2018-04
93.00
77.30
98.50
73.10
-15.00
83.09
40,323
33.39
2018-03
82.50
92.30
103.50
81.00
9.80
92.48
145,253
120.30
2018-02
76.20
82.50
83.80
60.00
6.30
71.13
20,000
16.56
2018-01
67.50
76.20
83.80
67.50
7.60
72.86
24,205
20.05
2017-12
84.10
68.60
85.00
66.20
-13.60
72.21
14,788
12.25
2017-11
83.50
82.20
86.70
69.90
0.40
77.14
18,927
15.67
2017-10
72.80
81.80
89.50
71.20
8.70
80.74
24,196
20.04
2017-09
95.40
73.10
95.60
65.70
-20.90
77.31
23,738
20.63
2017-08
72.50
94.00
101.50
67.80
25.00
86.23
61,570
53.52
2017-07
59.20
72.00
75.20
57.60
13.40
64.99
23,937
20.81
2017-06
54.50
58.60
65.50
54.50
3.30
59.61
21,774
18.93
2017-05
40.80
55.30
64.10
40.50
14.65
52.19
33,115
28.79
2017-04
41.00
40.65
41.60
39.50
-0.15
40.57
693
0.60
2017-03
40.70
40.80
45.00
40.35
0.10
42.56
3,980
3.46
2017-02
37.90
40.70
41.70
37.85
2.75
39.66
2,220
1.93
2017-01
37.20
37.95
38.85
37.20
0.60
38.11
1,307
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.35△0.05
2305 全友
4.22±0.00
2324 仁寶
17.75△0.45
2331 精英
8.36△0.16
2352 佳世達
15.45△0.65
2353 宏卅卅
15.65△0.05
2356 英業達
23.00▽-0.30
2357 華碩
198.00▽-6.50
2362 藍天
28.80△0.05
2364 倫飛
2.30△0.10
2365 昆盈
7.26△0.02
2376 技嘉
52.50△1.50
2377 微星
89.40△0.70
2380 虹光
3.17△0.02
2382 廣達
59.70▽-0.50
2387 精元
25.30▽-1.25
2395 研華
244.50▽-5.00
2397 友通
64.10△2.00
2399 映泰
8.05△0.15
2405 浩鑫
7.32△0.12
2417 圓剛
9.80△0.05
2424 隴華
21.00±0.00
2425 承啟
26.50▽-0.15
2442 新美齊
6.55△0.25
2465 麗臺
6.47△0.07
3002 歐格
10.00±0.00
3005 神基
42.25±0.00
3013 晟銘電
11.20±0.00
3017 奇鋐
30.25△0.10
3022 威強電
29.50▽-0.10
3046 建卅卅
7.12▽-0.45
3057 喬鼎
4.31△0.39
3060 銘異
10.55±0.00
3231 緯創
24.40▽-0.10
3416 融程電
50.20▽-0.20
3494 誠研
3.10±0.00
3515 華擎
111.50△5.50
3701 大眾控
±
3706 神達
27.25△0.10
3712 永崴
10.80▽-0.30
4916 事欣科
24.55△0.55
4938 和碩
58.40△0.40
5215 科嘉-KY
56.50▽-0.60
5258 虹堡
20.85△0.15
5264 鎧勝-KY
35.85±0.00
6117 迎廣
13.55△0.45
6128 上福
28.00▽-0.10
6166 凌華
68.80△0.40
6172 互億
20.80▽-0.20
6206 飛捷
59.40▽-0.40
6230 超眾
225.00▽-6.50
6235 華孚
7.69△0.06
6277 宏正
78.10▽-0.20
6414 樺漢
149.50▽-0.50
6579 研揚
60.50△0.80
6591 動力-KY
33.50▽-0.20
6669 緯穎
695.00▽-7.00
8114 振樺電
78.10△2.30
8163 達方
30.35△0.50
8210 勤誠
76.30△1.60
9912 偉聯
5.81△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。