網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3515 華擎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3515 華擎
6/7:
168 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
121,989
10,516
11.60
89,806
73.62
23
8
2
5
8
65.45
162.50
20230526
121,989
10,553
11.56
90,090
73.85
23
7
3
6
7
64.48
152.00
20230519
121,989
10,533
11.58
89,577
73.43
22
6
2
7
7
64.48
137.50
20230512
121,989
10,590
11.52
89,643
73.48
22
6
2
6
8
65.34
133.00
20230505
121,989
10,630
11.48
89,203
73.12
21
6
1
6
8
65.39
132.00
20230428
121,989
10,642
11.46
88,819
72.81
20
5
1
6
8
65.48
135.50
20230421
121,989
10,576
11.53
88,874
72.85
20
5
1
6
8
65.51
131.50
20230414
121,989
10,509
11.61
88,477
72.53
19
4
1
5
9
66.41
142.00
20230407
121,989
10,612
11.50
89,207
73.13
20
5
1
5
9
66.59
140.50
20230331
121,989
10,653
11.45
89,108
73.05
20
5
1
5
9
66.55
141.00
20230324
121,993
10,662
11.44
89,442
73.32
21
6
1
5
9
66.47
141.00
20230317
121,993
10,518
11.60
89,656
73.49
22
6
3
4
9
66.45
136.00
20230310
121,993
9,823
12.42
91,583
75.07
23
7
1
4
11
68.44
141.00
20230303
121,993
9,661
12.63
91,631
75.11
23
7
1
4
11
68.46
156.50
20230224
121,993
8,567
14.24
94,107
77.14
28
12
1
4
11
68.48
158.50
20230217
121,993
9,361
13.03
92,148
75.54
24
8
1
4
11
68.44
150.50
20230210
121,993
9,249
13.19
92,446
75.78
24
8
1
4
11
68.71
148.00
20230203
121,993
9,379
13.01
92,767
76.04
24
8
1
4
11
68.94
147.00
20230117
121,993
9,397
12.98
92,923
76.17
24
8
1
4
11
69.11
145.50
20230113
121,993
9,326
13.08
92,877
76.13
24
8
1
4
11
69.07
146.50
20230106
121,993
9,580
12.73
92,398
75.74
23
7
1
4
11
69.07
150.00
20221230
121,993
9,560
12.76
90,856
74.48
22
6
2
4
10
67.72
142.00
20221223
121,993
9,823
12.42
90,579
74.25
22
7
1
4
10
67.57
140.50
20221216
121,993
9,644
12.65
92,102
75.50
24
6
3
5
10
67.57
148.50
20221209
122,925
10,230
12.02
90,934
73.97
24
8
3
5
8
65.04
127.00
20221202
122,925
10,282
11.96
90,302
73.46
23
7
3
5
8
65.01
130.00
20221125
122,925
9,937
12.37
90,226
73.40
23
6
4
5
8
65.04
136.50
20221118
122,925
9,342
13.16
89,738
73.00
22
5
3
6
8
65.02
131.50
20221111
122,925
9,903
12.41
88,849
72.28
20
4
2
5
9
65.91
101.50
20221104
122,925
10,016
12.27
88,634
72.10
19
3
2
5
9
66.07
101.00
20221028
122,925
10,220
12.03
88,504
72.00
19
3
2
5
9
65.96
98.80
20221021
122,925
10,512
11.69
87,293
71.01
18
3
2
5
8
65.00
91.40
20221014
122,925
10,513
11.69
87,298
71.02
18
3
2
5
8
65.00
87.40
20221007
122,925
10,488
11.72
86,906
70.70
17
2
2
5
8
65.02
88.80
20220930
122,925
10,483
11.73
87,304
71.02
18
3
2
5
8
65.00
85.30
20220923
122,925
10,439
11.78
87,339
71.05
18
3
2
5
8
65.03
91.10
20220916
122,925
10,198
12.05
88,493
71.99
20
5
2
5
8
65.05
103.00
20220908
122,925
9,536
12.89
89,849
73.09
20
4
2
6
8
65.82
91.00
20220902
122,925
9,503
12.94
90,366
73.51
21
5
2
5
9
66.66
93.60
20220826
122,925
9,199
13.36
91,069
74.08
21
3
4
4
10
67.67
100.00
20220819
122,925
9,256
13.28
91,194
74.19
21
3
3
5
10
67.72
102.00
20220812
122,925
9,215
13.34
91,404
74.36
21
4
2
5
10
67.79
95.90
20220805
122,925
9,161
13.42
91,915
74.77
22
5
2
5
10
67.84
98.30
20220729
122,925
9,081
13.54
91,996
74.84
22
5
2
5
10
67.84
100.00
20220722
122,925
9,022
13.63
92,712
75.42
23
5
3
5
10
67.83
104.00
20220715
122,925
8,842
13.90
93,781
76.29
23
3
3
7
10
68.05
96.50
20220708
122,925
8,667
14.18
93,569
76.12
23
2
5
5
11
68.74
113.50
20220701
122,925
8,626
14.25
93,845
76.34
24
4
5
5
10
68.26
105.50
20220624
122,925
8,518
14.43
93,597
76.14
23
3
5
5
10
68.31
116.00
20220617
122,925
8,253
14.89
95,080
77.35
24
3
5
4
12
70.38
123.00
20220610
122,925
8,063
15.25
95,529
77.71
24
5
3
4
12
71.00
150.50
20220602
122,925
7,989
15.39
96,369
78.40
25
4
5
4
12
71.08
152.50
20220527
122,925
7,991
15.38
95,850
77.97
24
5
3
4
12
71.26
148.00
20220520
122,925
7,829
15.70
96,170
78.23
24
3
5
4
12
71.39
154.00
20220513
122,925
7,921
15.52
95,798
77.93
24
3
5
4
12
71.05
157.50
20220506
122,925
7,845
15.67
96,135
78.21
24
4
2
6
12
71.07
158.50
20220429
122,925
7,751
15.86
96,829
78.77
25
5
2
5
13
71.85
166.00
20220422
122,925
7,757
15.85
95,770
77.91
24
4
2
5
13
71.44
172.00
20220415
122,925
7,753
15.86
95,389
77.60
23
3
2
5
13
71.42
170.00
20220408
122,925
7,705
15.95
95,951
78.06
24
4
2
5
13
71.50
180.50
20220401
122,925
7,216
17.04
97,383
79.22
26
6
2
5
13
71.84
205.50
20220325
122,925
7,261
16.93
95,891
78.01
23
2
4
4
13
71.82
198.00
20220318
122,925
7,151
17.19
97,303
79.16
24
4
1
5
14
73.16
203.50
20220311
122,925
6,859
17.92
97,662
79.45
25
3
2
5
15
73.37
201.00
20220304
122,925
6,356
19.34
98,724
80.31
28
8
2
4
14
73.10
229.00
20220225
122,925
6,567
18.72
98,686
80.28
28
6
5
4
13
71.99
225.00
20220218
122,925
6,167
19.93
98,508
80.14
26
5
3
4
14
73.49
228.00
20220211
122,925
5,994
20.51
98,966
80.51
28
6
4
5
13
72.18
238.00
20220126
122,925
5,908
20.81
99,804
81.19
29
7
2
7
13
72.22
230.00
20220121
122,925
5,951
20.66
98,562
80.18
27
5
5
4
13
72.23
247.50
20220114
122,925
6,048
20.32
99,261
80.75
29
8
4
4
13
72.22
250.50
20220107
122,925
6,238
19.71
96,723
78.68
27
8
1
6
12
70.38
250.00
20211230
122,925
6,363
19.32
95,920
78.03
27
9
1
6
11
69.40
281.50
20211224
122,925
6,554
18.76
94,902
77.20
26
7
2
6
11
68.91
277.50
20211217
122,925
6,603
18.62
95,104
77.37
27
9
2
5
11
68.90
272.00
20211210
122,925
6,256
19.65
96,849
78.79
29
9
4
5
11
68.96
283.00
20211203
120,642
6,595
18.29
92,903
77.01
24
5
5
4
10
69.01
250.50
20211126
120,642
6,411
18.82
93,718
77.68
25
5
4
5
11
69.38
227.00
20211119
120,642
6,074
19.86
94,193
78.08
28
7
6
5
10
68.19
240.50
20211112
120,642
5,758
20.95
92,942
77.04
25
8
3
4
10
68.83
241.50
20211105
120,642
7,527
16.03
89,732
74.38
23
9
3
3
8
66.74
184.50
20211029
120,642
8,112
14.87
89,209
73.94
21
6
3
4
8
66.79
173.50
20211022
120,642
8,245
14.63
88,984
73.76
21
7
2
3
9
67.58
170.00
20211015
120,642
8,148
14.81
87,458
72.49
19
4
4
3
8
66.36
161.50
20211008
120,642
8,253
14.62
86,745
71.90
18
5
2
3
8
66.57
162.00
20211001
120,642
8,473
14.24
86,175
71.43
17
4
2
3
8
66.36
152.00
20210924
120,642
8,669
13.92
86,977
72.09
18
3
3
4
8
66.24
163.50
20210917
120,642
8,844
13.64
86,746
71.90
18
3
4
3
8
66.16
146.50
20210910
120,642
8,907
13.54
86,546
71.74
18
3
5
3
7
65.28
142.50
20210903
120,642
8,962
13.46
87,289
72.35
20
6
3
4
7
65.29
140.00
20210827
120,642
8,964
13.46
87,225
72.30
19
5
2
4
8
66.19
140.50
20210820
120,642
8,705
13.86
86,880
72.01
19
6
2
4
7
65.29
126.50
20210813
120,642
8,614
14.01
87,515
72.54
20
6
3
4
7
65.34
139.50
20210806
120,642
8,264
14.60
89,252
73.98
21
5
3
5
8
66.43
162.50
20210730
120,642
7,859
15.35
90,590
75.09
22
6
2
5
9
67.66
168.50
20210723
120,642
7,286
16.56
91,872
76.15
22
5
3
4
10
69.39
162.00
20210716
120,642
6,867
17.57
93,541
77.54
25
8
3
4
10
69.60
176.00
20210709
120,642
6,817
17.70
92,223
76.44
23
6
4
3
10
69.34
183.00
20210702
120,642
6,589
18.31
92,856
76.97
24
8
2
4
10
69.50
190.00
20210625
120,642
6,501
18.56
92,501
76.67
24
7
3
4
10
69.08
199.00
20210618
120,642
6,948
17.36
91,523
75.86
23
8
2
3
10
69.18
201.50
20210611
120,642
7,720
15.63
90,200
74.77
20
3
2
5
10
68.70
168.00
20210604
120,642
8,042
15.00
89,959
74.57
20
3
3
4
10
68.64
162.00
20210528
120,642
7,876
15.32
89,936
74.55
20
4
2
4
10
68.80
163.00
20210521
120,642
8,128
14.84
88,939
73.72
19
3
3
4
9
67.82
153.00
20210514
120,642
8,174
14.76
88,839
73.64
19
3
3
4
9
67.74
152.50
20210507
120,642
8,057
14.97
89,305
74.02
20
4
3
4
9
67.73
174.00
20210429
120,642
7,920
15.23
90,343
74.89
21
4
4
4
9
68.09
170.50
20210423
120,642
7,809
15.45
90,543
75.05
21
4
4
4
9
68.25
159.00
20210416
120,642
7,908
15.26
90,491
75.01
21
4
4
4
9
68.21
166.00
20210409
120,642
7,585
15.91
91,477
75.83
23
6
3
5
9
68.12
163.00
20210401
120,642
7,754
15.56
90,826
75.29
22
5
4
4
9
68.09
160.50
20210326
120,642
7,788
15.49
90,606
75.10
22
5
4
4
9
67.97
158.50
20210319
120,642
7,578
15.92
90,251
74.81
22
6
3
4
9
67.74
162.00
20210312
120,642
7,764
15.54
90,128
74.71
21
3
4
5
9
67.42
155.50
20210305
120,642
7,623
15.83
90,475
74.99
21
3
4
4
10
68.37
151.50
20210226
120,642
7,347
16.42
90,866
75.32
21
3
3
4
11
69.32
156.00
20210219
120,642
7,221
16.71
91,024
75.45
22
4
3
4
11
69.07
148.50
20210209
120,642
7,297
16.53
90,805
75.27
22
4
3
4
11
68.91
142.00
20210205
120,642
7,286
16.56
90,795
75.26
22
4
3
4
11
68.90
142.00
20210129
120,642
7,271
16.59
90,756
75.23
21
3
3
4
11
69.28
142.00
20210122
120,642
7,192
16.77
91,712
76.02
21
3
4
3
11
70.25
151.00
20210115
120,642
7,058
17.09
92,353
76.55
21
3
4
3
11
70.77
157.00
20210108
120,642
7,135
16.91
92,277
76.49
21
3
4
3
11
70.71
159.00
20201231
120,642
7,207
16.74
92,193
76.42
21
3
4
3
11
70.62
156.00
20201225
120,642
7,209
16.73
92,103
76.34
21
3
4
3
11
70.55
158.00
20201218
120,642
7,150
16.87
92,035
76.29
21
3
4
3
11
70.49
161.50
20201211
120,642
6,694
18.02
91,889
76.17
21
3
4
3
11
70.35
161.50
20201204
120,642
6,909
17.46
91,334
75.71
21
3
4
4
10
69.09
166.00
20201127
120,642
6,687
18.04
91,296
75.67
22
4
3
6
9
67.88
169.50
20201120
120,642
6,879
17.54
90,751
75.22
21
3
4
5
9
67.86
170.50
20201113
120,642
6,918
17.44
90,657
75.15
21
3
4
5
9
67.85
163.50
20201106
120,642
6,433
18.75
90,505
75.02
21
4
3
5
9
67.84
172.50
20201030
120,642
6,172
19.55
91,323
75.70
23
6
3
5
9
67.83
164.50
20201023
120,642
5,816
20.74
91,761
76.06
23
6
3
5
9
67.98
165.00
20201016
120,642
5,821
20.73
91,803
76.10
24
7
4
4
9
67.77
168.00
20201008
120,642
5,470
22.06
91,668
75.98
24
7
4
4
9
67.80
170.50
20200930
120,642
5,454
22.12
91,613
75.94
24
7
4
4
9
67.80
176.50
20200925
120,642
5,453
22.12
91,216
75.61
23
6
4
4
9
67.81
173.00
20200918
120,642
5,509
21.90
90,769
75.24
22
5
4
4
9
67.80
193.00
20200911
120,642
5,658
21.32
90,477
75.00
21
5
2
4
10
68.78
179.50
20200904
120,642
5,465
22.08
90,817
75.28
22
6
2
4
10
68.63
199.50
20200828
120,642
5,487
21.99
89,196
73.93
20
4
3
2
11
69.04
197.50
20200821
120,642
5,448
22.14
91,773
76.07
24
7
2
5
10
68.24
178.00
20200814
120,642
6,269
19.24
89,811
74.44
23
7
2
5
9
66.74
182.50
20200807
120,642
6,035
19.99
90,739
75.21
24
7
3
5
9
66.93
178.50
20200731
120,642
6,070
19.88
91,390
75.75
23
4
7
4
8
66.86
168.50
20200724
120,642
5,889
20.49
92,760
76.89
25
5
7
5
8
67.10
165.50
20200717
120,642
6,161
19.58
92,744
76.88
25
6
6
4
9
67.83
170.50
20200710
120,642
6,973
17.30
91,057
75.48
24
7
5
3
9
67.44
165.00
20200703
120,647
7,095
17.00
88,344
73.23
20
5
4
3
8
66.50
150.50
20200624
120,647
7,142
16.89
87,781
72.76
19
4
4
3
8
66.48
139.50
20200619
120,647
6,927
17.42
87,829
72.80
19
4
4
3
8
66.48
139.00
20200612
120,647
5,822
20.72
89,043
73.80
21
5
5
3
8
66.51
144.50
20200605
120,647
6,249
19.31
88,064
72.99
19
3
5
3
8
66.49
147.50
20200529
120,647
6,607
18.26
87,886
72.85
20
4
6
3
7
65.51
141.00
20200522
120,647
6,141
19.65
91,936
76.20
26
6
9
4
7
65.43
139.00
20200515
120,647
7,511
16.06
87,477
72.51
19
3
6
3
7
65.45
128.50
20200508
120,647
8,170
14.77
85,494
70.86
16
2
5
2
7
65.44
116.50
20200430
120,647
8,148
14.81
87,527
72.55
20
6
5
2
7
65.44
117.00
20200424
120,647
7,643
15.79
89,277
74.00
23
7
7
2
7
65.42
122.50
20200417
120,647
7,188
16.78
90,501
75.01
22
4
5
5
8
66.41
115.50
20200410
120,647
5,959
20.25
93,376
77.40
26
8
6
4
8
67.57
124.00
20200401
120,647
6,644
18.16
91,257
75.64
23
7
4
4
8
67.78
111.50
20200327
120,647
6,732
17.92
91,363
75.73
23
7
4
4
8
67.73
94.20
20200320
120,647
6,904
17.47
90,401
74.93
21
4
4
5
8
67.47
88.90
20200313
120,647
7,253
16.63
90,831
75.29
22
6
3
4
9
68.16
86.10
20200306
120,647
6,823
17.68
90,420
74.95
22
7
2
4
9
67.99
106.50
20200227
120,647
7,014
17.20
91,011
75.44
24
8
3
4
9
67.45
102.50
20200221
120,647
6,841
17.64
91,274
75.65
25
9
2
5
9
67.05
107.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
89,806
73.59
23
90,090
73.83
22
89,577
73.41
* 600 張以上
15
85,832
70.34
16
86,471
70.87
16
86,548
70.93
* 800 張以上
13
84,371
69.15
13
84,132
68.96
14
85,104
69.75
* 1000 張以上
8
79,839
65.44
7
78,662
64.48
7
78,663
64.48
1-999股
2,952
373
0.30
2,896
389
0.31
2,902
393
0.32
1-5張
6,671
11,204
9.18
6,696
11,555
9.47
6,665
11,619
9.52
5-10張
489
3,782
3.09
536
4,154
3.40
544
4,202
3.44
10-15張
140
1,737
1.42
157
1,979
1.62
151
1,918
1.57
15-20張
75
1,356
1.11
67
1,202
0.98
66
1,187
0.97
20-30張
50
1,254
1.02
59
1,447
1.18
67
1,652
1.35
30-40張
21
734
0.60
31
1,110
0.90
27
967
0.79
40-50張
13
585
0.47
14
640
0.52
15
692
0.56
50-100張
40
2,948
2.41
40
2,945
2.41
40
2,918
2.39
100-200張
23
3,016
2.47
20
2,674
2.19
17
2,210
1.81
200-400張
19
5,194
4.25
14
3,805
3.11
17
4,654
3.81
400-600張
8
3,974
3.25
7
3,619
2.96
6
3,029
2.48
600-800張
2
1,461
1.19
3
2,339
1.91
2
1,444
1.18
800-1,000張
5
4,532
3.71
6
5,470
4.48
7
6,441
5.27
1,000張以上
8
79,839
65.44
7
78,662
64.48
7
78,663
64.48
合計
10,516
121,989
100.00
10,553
121,989
100.00
10,533
121,989
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.30
9.18
3.09
1.42
1.11
1.02
0.60
0.47
2.41
2.47
4.25
3.25
1.19
3.71
65.44
20230526
0.31
9.47
3.40
1.62
0.98
1.18
0.90
0.52
2.41
2.19
3.11
2.96
1.91
4.48
64.48
20230519
0.32
9.52
3.44
1.57
0.97
1.35
0.79
0.56
2.39
1.81
3.81
2.48
1.18
5.27
64.48
20230512
0.32
9.58
3.48
1.57
1.06
1.27
0.81
0.55
2.34
2.28
3.19
2.47
1.15
4.51
65.34
20230505
0.32
9.59
3.60
1.51
1.09
1.16
0.84
0.56
2.49
2.32
3.34
2.57
0.64
4.51
65.38
20230428
0.32
9.59
3.57
1.52
1.18
1.16
0.78
0.52
2.46
2.13
3.90
2.16
0.64
4.51
65.48
20230421
0.31
9.54
3.37
1.51
1.19
1.16
0.83
0.44
2.74
2.39
3.62
2.13
0.64
4.55
65.50
20230414
0.31
9.38
3.34
1.48
1.16
1.06
0.79
0.48
2.52
2.61
4.29
1.71
0.64
3.75
66.40
20230407
0.31
9.56
3.34
1.52
1.12
1.20
0.65
0.48
2.44
2.57
3.64
2.13
0.64
3.75
66.59
20230331
0.30
9.63
3.30
1.63
1.08
1.15
0.68
0.55
2.33
2.55
3.86
2.09
0.64
3.75
66.54
20230324
0.30
9.66
3.22
1.58
0.97
1.17
0.71
0.49
2.25
2.45
3.83
2.43
0.64
3.75
66.47
20230317
0.30
9.58
3.10
1.48
1.02
1.09
0.66
0.53
2.43
2.59
3.67
2.44
1.65
2.94
66.44
20230310
0.29
8.59
2.89
1.21
1.00
1.19
0.51
0.41
2.70
2.48
3.61
3.04
0.64
2.94
68.43
20230303
0.28
8.33
2.79
1.22
0.96
1.16
0.53
0.49
2.88
2.93
3.27
3.05
0.64
2.94
68.46
20230224
0.27
7.15
2.52
1.12
0.97
1.02
0.42
0.64
2.74
2.96
2.99
5.06
0.64
2.94
68.48
20230217
0.28
8.11
2.79
1.19
1.07
1.09
0.42
0.56
2.71
3.09
3.09
3.50
0.64
2.94
68.43
20230210
0.28
7.97
2.70
1.22
1.02
1.11
0.52
0.51
2.75
2.91
3.17
3.47
0.64
2.94
68.71
20230203
0.28
8.13
2.69
1.23
1.00
1.16
0.52
0.52
2.64
2.69
3.06
3.50
0.64
2.94
68.94
20230117
0.29
8.04
2.77
1.13
1.06
1.09
0.49
0.51
2.75
2.81
2.84
3.46
0.64
2.94
69.11
20230113
0.29
7.97
2.73
1.09
1.02
1.07
0.58
0.56
2.66
2.75
3.08
3.47
0.64
2.94
69.07
20230106
0.29
8.21
2.75
1.09
1.02
1.27
0.62
0.63
2.65
2.65
3.03
3.07
0.64
2.94
69.07
20221230
0.29
8.24
2.84
1.11
1.05
1.26
0.57
0.48
2.73
2.83
4.04
2.58
1.23
2.94
67.71
20221223
0.30
8.57
3.02
1.26
1.02
1.23
0.55
0.57
3.06
2.40
3.72
3.09
0.64
2.94
67.56
20221216
0.29
8.35
2.82
1.16
1.01
1.00
0.53
0.42
3.04
1.98
3.84
2.57
1.75
3.60
67.57
20221209
0.29
9.13
3.30
1.22
1.08
1.17
0.71
0.72
2.75
2.51
3.09
3.43
1.82
3.68
65.03
20221202
0.29
9.03
3.29
1.25
1.16
1.24
0.69
0.57
2.93
2.31
3.71
2.94
1.82
3.68
65.01
20221125
0.30
8.68
3.33
1.32
1.20
1.20
0.72
0.60
3.28
2.25
3.66
2.36
2.31
3.68
65.04
20221118
0.30
8.04
3.06
1.22
1.13
1.16
0.80
0.46
2.82
2.59
5.37
1.90
1.66
4.41
65.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
157.00
168.00
171.50
154.50
9.50
164.20
15,179
-
2023-05
134.00
158.50
164.50
130.00
23.00
138.77
32,166
26.37
2023-04
141.00
135.50
147.50
127.50
-5.50
138.24
10,759
8.82
2023-03
156.00
141.00
159.00
133.50
-17.50
143.54
27,709
22.71
2023-02
155.00
158.50
171.00
144.00
7.00
151.94
36,510
29.93
2023-01
143.50
151.50
159.50
143.50
9.50
149.23
43,881
35.97
2022-12
132.50
142.00
155.00
122.50
12.00
135.59
90,640
74.30
2022-11
97.00
130.00
139.00
96.50
32.00
114.99
88,433
71.94
2022-10
85.10
98.00
106.50
82.10
12.70
91.84
43,280
35.21
2022-09
94.70
85.30
113.50
83.00
-11.30
94.98
41,024
33.37
2022-08
100.50
96.60
105.50
91.60
-3.40
97.79
12,590
10.24
2022-07
108.50
100.00
114.50
93.30
1.90
102.84
19,224
15.64
2022-06
153.50
109.00
156.50
108.00
-44.50
132.86
15,970
12.99
2022-05
165.00
153.50
167.00
143.50
-12.50
154.74
14,738
11.99
2022-04
209.50
166.00
213.50
157.00
-49.00
175.42
18,438
15.00
2022-03
227.50
215.00
243.50
192.50
-10.00
208.91
43,080
35.05
2022-02
235.00
225.00
253.00
211.00
-5.00
231.03
22,479
18.29
2022-01
287.50
230.00
289.50
227.50
-51.50
253.75
33,175
26.99
2021-12
241.50
281.50
291.00
236.50
42.50
270.02
104,308
84.85
2021-11
174.00
239.00
258.50
173.50
76.00
218.88
128,579
106.58
2021-10
159.00
173.50
187.00
149.50
12.50
165.20
57,108
47.34
2021-09
141.50
161.00
169.00
137.50
20.00
147.55
32,654
27.07
2021-08
171.00
141.00
177.00
125.00
-27.50
146.39
25,323
20.99
2021-07
192.50
168.50
195.50
160.50
-24.50
176.07
30,428
25.22
2021-06
164.00
193.00
217.00
160.00
42.50
184.74
55,011
45.60
2021-05
177.50
162.50
185.50
139.00
-16.00
162.35
53,361
44.23
2021-04
162.50
170.50
170.50
152.00
19.00
161.00
18,436
15.28
2021-03
161.00
160.50
164.50
149.00
4.50
157.11
19,775
16.39
2021-02
142.00
156.00
161.00
137.00
13.00
147.75
10,836
8.98
2021-01
158.00
142.00
163.00
142.00
-11.50
154.68
14,876
12.33
2020-12
171.00
156.00
174.50
151.00
-11.00
161.72
18,300
15.17
2020-11
164.50
167.00
177.50
76.20
6.80
161.94
27,158
22.51
2020-10
177.50
164.50
179.50
163.00
-12.00
169.18
26,110
21.64
2020-09
199.50
176.50
205.50
170.50
-22.50
186.68
24,893
20.63
2020-08
169.00
199.00
205.50
159.50
30.50
183.88
89,490
74.18
2020-07
141.00
168.50
182.50
139.00
29.00
166.00
91,336
75.71
2020-06
141.00
140.00
159.50
135.50
-1.00
142.30
75,453
62.54
2020-05
113.50
141.00
152.50
112.00
24.00
128.50
150,475
124.72
2020-04
105.50
117.00
138.00
103.50
11.00
121.33
141,459
117.25
2020-03
104.50
106.00
115.50
80.00
3.50
96.60
91,499
75.84
2020-02
89.80
102.50
122.50
87.50
12.70
107.09
115,887
96.05
2020-01
76.00
89.80
89.80
76.00
14.30
80.88
24,345
20.18
2019-12
75.20
75.50
81.40
73.70
0.30
77.33
8,391
6.95
2019-11
75.20
75.20
83.10
72.00
0.10
76.16
14,650
12.14
2019-10
68.90
75.10
83.00
68.70
6.10
75.05
35,405
29.34
2019-09
59.70
69.00
73.10
58.70
9.90
66.18
20,601
17.07
2019-08
59.20
59.10
61.40
54.50
-0.40
58.46
3,079
2.55
2019-07
60.00
59.50
60.70
58.30
-0.10
59.49
2,765
2.29
2019-06
60.60
59.60
64.10
59.30
1.70
61.04
3,826
3.17
2019-05
62.30
60.70
62.70
58.20
-1.60
60.08
2,981
2.47
2019-04
63.90
62.30
68.00
61.80
-0.80
63.94
4,746
3.93
2019-03
62.30
63.10
67.30
58.30
1.40
62.58
8,201
6.79
2019-02
54.60
61.70
64.20
54.40
7.60
59.60
6,863
5.68
2019-01
54.80
54.10
56.00
52.20
-0.10
53.89
3,255
2.70
2018-12
53.40
54.20
57.20
50.50
2.10
53.79
5,258
4.35
2018-11
48.60
52.10
53.30
48.50
3.45
50.95
3,346
2.77
2018-10
56.10
48.65
57.80
46.00
-8.30
50.42
4,820
3.99
2018-09
63.00
55.90
63.30
51.00
-6.30
55.22
7,133
5.91
2018-08
68.50
62.20
71.50
59.90
-1.50
65.61
9,460
7.83
2018-07
66.70
68.30
72.40
63.60
2.00
66.04
16,006
13.26
2018-06
79.00
66.30
84.70
63.80
-11.40
73.23
16,574
13.73
2018-05
80.00
77.70
82.40
73.10
0.40
76.80
31,165
25.81
2018-04
93.00
77.30
98.50
73.10
-15.00
83.09
40,323
33.39
2018-03
82.50
92.30
103.50
81.00
9.80
92.48
145,253
120.30
2018-02
76.20
82.50
83.80
60.00
6.30
71.13
20,000
16.56
2018-01
67.50
76.20
83.80
67.50
7.60
72.86
24,205
20.05
2017-12
84.10
68.60
85.00
66.20
-13.60
72.21
14,788
12.25
2017-11
83.50
82.20
86.70
69.90
0.40
77.14
18,927
15.67
2017-10
72.80
81.80
89.50
71.20
8.70
80.74
24,196
20.04
2017-09
95.40
73.10
95.60
65.70
-20.90
77.31
23,738
20.63
2017-08
72.50
94.00
101.50
67.80
25.00
86.23
61,570
53.52
2017-07
59.20
72.00
75.20
57.60
13.40
64.99
23,937
20.81
2017-06
54.50
58.60
65.50
54.50
3.30
59.61
21,774
18.93
2017-05
40.80
55.30
64.10
40.50
14.65
52.19
33,115
28.79
2017-04
41.00
40.65
41.60
39.50
-0.15
40.57
693
0.60
2017-03
40.70
40.80
45.00
40.35
0.10
42.56
3,980
3.46
2017-02
37.90
40.70
41.70
37.85
2.75
39.66
2,220
1.93
2017-01
37.20
37.95
38.85
37.20
0.60
38.11
1,307
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
96.20△2.30
2305 全友
23.00±0.00
2324 仁寶
28.45△0.45
2331 精英
29.80▽-0.30
2352 佳世達
42.30▽-0.05
2353 宏基
32.95△0.70
2356 英業達
36.75△0.55
2357 華碩
314.50△1.50
2362 藍天
34.10△0.30
2364 倫飛
102.50▽-1.50
2365 昆盈
11.35±0.00
2376 技嘉
224.50△15.50
2377 微星
178.50△5.00
2380 虹光
10.50△0.25
2382 廣達
125.00△6.50
2387 精元
42.00△0.15
2395 研華
400.50△3.50
2397 友通
76.50▽-1.30
2399 映泰
21.15▽-0.45
2405 浩鑫
12.85△0.10
2417 圓剛
21.95▽-0.20
2424 隴華
35.80△2.00
2425 承啟
39.10△0.55
2442 新美齊
18.80△0.40
2465 麗臺
37.90△0.30
3002 歐格
13.70△0.15
3005 神基
70.50▽-1.50
3013 晟銘電
30.05△0.30
3017 奇鋐
208.00△4.50
3022 威強電
92.30△1.50
3046 建卅卅
90.60△8.20
3057 喬鼎
11.95±0.00
3060 銘異
17.60△0.10
3231 緯創
68.60▽-2.00
3416 融程電
112.50△1.50
3494 誠研
7.54▽-0.21
3515 華擎
168.00△1.00
3701 大眾控
69.20▽-0.20
3706 神達
32.40△0.45
3712 永崴
38.25△0.25
4916 事欣科
36.15▽-0.05
4938 和碩
78.20△0.70
5215 科嘉-KY
46.60△0.05
5258 虹堡
88.40△0.60
6117 迎廣
15.65△0.20
6128 上福
34.70±0.00
6166 凌華
65.20▽-0.70
6172 互億
±
6206 飛捷
71.20±0.00
6230 超眾
170.50△3.50
6235 華孚
129.00±0.00
6277 宏正
85.90△1.10
6414 樺漢
275.50△3.00
6579 研揚
133.50△0.50
6591 動力-KY
54.90△0.60
6669 緯穎
1200.00▽-5.00
8114 振樺電
112.50△4.00
8163 達方
47.30△0.50
8210 勤誠
116.50△4.00
9912 偉聯
10.60△0.55