網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3515 華擎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3515 華擎
5/13:
158 △3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
120,642
8,057
14.97
89,305
74.02
20
4
3
4
9
67.73
174.00
20210429
120,642
7,920
15.23
90,343
74.89
21
4
4
4
9
68.09
170.50
20210423
120,642
7,809
15.45
90,543
75.05
21
4
4
4
9
68.25
159.00
20210416
120,642
7,908
15.26
90,491
75.01
21
4
4
4
9
68.21
166.00
20210409
120,642
7,585
15.91
91,477
75.83
23
6
3
5
9
68.12
163.00
20210401
120,642
7,754
15.56
90,826
75.29
22
5
4
4
9
68.09
160.50
20210326
120,642
7,788
15.49
90,606
75.10
22
5
4
4
9
67.97
158.50
20210319
120,642
7,578
15.92
90,251
74.81
22
6
3
4
9
67.74
162.00
20210312
120,642
7,764
15.54
90,128
74.71
21
3
4
5
9
67.42
155.50
20210305
120,642
7,623
15.83
90,475
74.99
21
3
4
4
10
68.37
151.50
20210226
120,642
7,347
16.42
90,866
75.32
21
3
3
4
11
69.32
156.00
20210219
120,642
7,221
16.71
91,024
75.45
22
4
3
4
11
69.07
148.50
20210209
120,642
7,297
16.53
90,805
75.27
22
4
3
4
11
68.91
142.00
20210205
120,642
7,286
16.56
90,795
75.26
22
4
3
4
11
68.90
142.00
20210129
120,642
7,271
16.59
90,756
75.23
21
3
3
4
11
69.28
142.00
20210122
120,642
7,192
16.77
91,712
76.02
21
3
4
3
11
70.25
151.00
20210115
120,642
7,058
17.09
92,353
76.55
21
3
4
3
11
70.77
157.00
20210108
120,642
7,135
16.91
92,277
76.49
21
3
4
3
11
70.71
159.00
20201231
120,642
7,207
16.74
92,193
76.42
21
3
4
3
11
70.62
156.00
20201225
120,642
7,209
16.73
92,103
76.34
21
3
4
3
11
70.55
158.00
20201218
120,642
7,150
16.87
92,035
76.29
21
3
4
3
11
70.49
161.50
20201211
120,642
6,694
18.02
91,889
76.17
21
3
4
3
11
70.35
161.50
20201204
120,642
6,909
17.46
91,334
75.71
21
3
4
4
10
69.09
166.00
20201127
120,642
6,687
18.04
91,296
75.67
22
4
3
6
9
67.88
169.50
20201120
120,642
6,879
17.54
90,751
75.22
21
3
4
5
9
67.86
170.50
20201113
120,642
6,918
17.44
90,657
75.15
21
3
4
5
9
67.85
163.50
20201106
120,642
6,433
18.75
90,505
75.02
21
4
3
5
9
67.84
172.50
20201030
120,642
6,172
19.55
91,323
75.70
23
6
3
5
9
67.83
164.50
20201023
120,642
5,816
20.74
91,761
76.06
23
6
3
5
9
67.98
165.00
20201016
120,642
5,821
20.73
91,803
76.10
24
7
4
4
9
67.77
168.00
20201008
120,642
5,470
22.06
91,668
75.98
24
7
4
4
9
67.80
170.50
20200930
120,642
5,454
22.12
91,613
75.94
24
7
4
4
9
67.80
176.50
20200925
120,642
5,453
22.12
91,216
75.61
23
6
4
4
9
67.81
173.00
20200918
120,642
5,509
21.90
90,769
75.24
22
5
4
4
9
67.80
193.00
20200911
120,642
5,658
21.32
90,477
75.00
21
5
2
4
10
68.78
179.50
20200904
120,642
5,465
22.08
90,817
75.28
22
6
2
4
10
68.63
199.50
20200828
120,642
5,487
21.99
89,196
73.93
20
4
3
2
11
69.04
197.50
20200821
120,642
5,448
22.14
91,773
76.07
24
7
2
5
10
68.24
178.00
20200814
120,642
6,269
19.24
89,811
74.44
23
7
2
5
9
66.74
182.50
20200807
120,642
6,035
19.99
90,739
75.21
24
7
3
5
9
66.93
178.50
20200731
120,642
6,070
19.88
91,390
75.75
23
4
7
4
8
66.86
168.50
20200724
120,642
5,889
20.49
92,760
76.89
25
5
7
5
8
67.10
165.50
20200717
120,642
6,161
19.58
92,744
76.88
25
6
6
4
9
67.83
170.50
20200710
120,642
6,973
17.30
91,057
75.48
24
7
5
3
9
67.44
165.00
20200703
120,647
7,095
17.00
88,344
73.23
20
5
4
3
8
66.50
150.50
20200624
120,647
7,142
16.89
87,781
72.76
19
4
4
3
8
66.48
139.50
20200619
120,647
6,927
17.42
87,829
72.80
19
4
4
3
8
66.48
139.00
20200612
120,647
5,822
20.72
89,043
73.80
21
5
5
3
8
66.51
144.50
20200605
120,647
6,249
19.31
88,064
72.99
19
3
5
3
8
66.49
147.50
20200529
120,647
6,607
18.26
87,886
72.85
20
4
6
3
7
65.51
141.00
20200522
120,647
6,141
19.65
91,936
76.20
26
6
9
4
7
65.43
139.00
20200515
120,647
7,511
16.06
87,477
72.51
19
3
6
3
7
65.45
128.50
20200508
120,647
8,170
14.77
85,494
70.86
16
2
5
2
7
65.44
116.50
20200430
120,647
8,148
14.81
87,527
72.55
20
6
5
2
7
65.44
117.00
20200424
120,647
7,643
15.79
89,277
74.00
23
7
7
2
7
65.42
122.50
20200417
120,647
7,188
16.78
90,501
75.01
22
4
5
5
8
66.41
115.50
20200410
120,647
5,959
20.25
93,376
77.40
26
8
6
4
8
67.57
124.00
20200401
120,647
6,644
18.16
91,257
75.64
23
7
4
4
8
67.78
111.50
20200327
120,647
6,732
17.92
91,363
75.73
23
7
4
4
8
67.73
94.20
20200320
120,647
6,904
17.47
90,401
74.93
21
4
4
5
8
67.47
88.90
20200313
120,647
7,253
16.63
90,831
75.29
22
6
3
4
9
68.16
86.10
20200306
120,647
6,823
17.68
90,420
74.95
22
7
2
4
9
67.99
106.50
20200227
120,647
7,014
17.20
91,011
75.44
24
8
3
4
9
67.45
102.50
20200221
120,647
6,841
17.64
91,274
75.65
25
9
2
5
9
67.05
107.00
20200214
120,647
6,420
18.79
91,596
75.92
24
6
4
5
9
67.72
118.00
20200207
120,647
6,328
19.07
89,941
74.55
23
6
5
4
8
66.49
107.50
20200131
120,647
6,629
18.20
89,271
73.99
23
7
4
4
8
66.13
89.80
20200120
120,647
6,795
17.76
88,138
73.05
21
5
4
5
7
65.20
84.30
20200117
120,647
7,003
17.23
87,455
72.49
20
5
4
4
7
65.23
82.80
20200110
120,647
7,054
17.10
86,792
71.94
19
5
3
4
7
65.19
80.40
20200103
120,647
7,237
16.67
86,356
71.58
18
3
4
4
7
65.24
78.00
20191227
120,679
7,248
16.65
86,330
71.54
18
3
4
4
7
65.19
76.00
20191220
120,679
7,207
16.74
87,053
72.14
19
4
3
5
7
65.18
77.80
20191213
120,679
7,192
16.78
87,118
72.19
19
4
3
5
7
65.19
77.10
20191206
120,679
7,393
16.32
87,081
72.16
19
4
3
5
7
65.22
79.00
20191129
120,679
7,402
16.30
87,080
72.16
19
4
4
4
7
65.22
75.20
20191122
120,679
7,355
16.41
87,018
72.11
19
4
4
4
7
65.20
78.40
20191115
120,679
7,557
15.97
86,798
71.92
19
5
3
3
8
66.08
77.30
20191108
120,679
7,477
16.14
86,807
71.93
19
5
3
3
8
66.09
74.30
20191101
120,679
7,555
15.97
86,467
71.65
18
3
4
3
8
66.05
75.50
20191025
120,679
7,522
16.04
86,686
71.83
18
3
4
3
8
66.18
78.70
20191018
120,679
7,519
16.05
86,091
71.34
17
3
3
3
8
66.21
77.60
20191009
120,679
7,558
15.97
86,128
71.37
17
3
3
3
8
66.19
71.70
20191004
120,679
7,664
15.75
86,077
71.33
17
2
4
3
8
66.15
69.90
20190927
120,679
7,728
15.62
86,067
71.32
17
2
4
3
8
66.14
69.00
20190920
120,679
7,794
15.48
86,492
71.67
18
4
3
3
8
66.16
69.70
20190912
120,698
7,702
15.67
86,487
71.66
18
4
3
3
8
66.14
70.00
20190906
120,698
8,016
15.06
85,871
71.15
17
3
3
3
8
66.11
60.60
20190830
120,698
8,030
15.03
86,223
71.44
18
4
3
3
8
66.03
59.10
20190823
120,698
8,013
15.06
86,223
71.44
18
4
3
3
8
66.03
59.40
20190816
120,698
8,037
15.02
85,793
71.08
17
3
3
3
8
66.02
59.40
20190808
120,698
8,047
15.00
85,337
70.70
16
2
3
3
8
65.99
56.30
20190802
120,698
8,071
14.95
85,280
70.66
16
2
3
3
8
65.94
57.70
20190726
120,698
8,080
14.94
86,696
71.83
16
2
4
3
7
66.47
59.70
20190719
120,698
8,072
14.95
86,696
71.83
16
2
4
3
7
66.47
59.00
20190712
120,698
8,120
14.86
86,697
71.83
16
2
4
3
7
66.47
60.20
20190705
120,698
8,143
14.82
86,704
71.84
16
1
5
4
6
65.47
59.20
20190628
120,698
8,142
14.82
86,705
71.84
16
1
5
4
6
65.47
59.60
20190621
120,698
8,056
14.98
86,703
71.84
16
1
5
4
6
65.47
62.20
20190614
120,698
8,065
14.97
86,707
71.84
16
1
5
4
6
65.47
61.10
20190606
120,698
8,076
14.95
86,697
71.83
16
1
5
4
6
65.47
59.30
20190531
120,698
8,082
14.93
86,697
71.83
16
1
5
4
6
65.47
60.70
20190524
120,698
8,090
14.92
86,698
71.83
16
1
5
4
6
65.47
58.50
20190517
120,698
8,087
14.92
86,698
71.83
16
1
5
4
6
65.47
58.80
20190510
120,698
8,107
14.89
86,697
71.83
16
1
5
4
6
65.47
59.20
20190503
120,698
8,146
14.82
86,697
71.83
16
1
5
4
6
65.47
62.20
20190426
120,698
8,150
14.81
86,701
71.83
16
1
5
4
6
65.47
62.70
20190419
120,698
8,142
14.82
86,699
71.83
16
1
5
4
6
65.47
63.60
20190412
120,698
8,167
14.78
86,701
71.83
16
1
5
4
6
65.47
63.70
20190403
120,746
8,125
14.86
86,708
71.81
16
1
5
4
6
65.45
65.30
20190329
120,746
8,146
14.82
86,725
71.82
16
1
5
4
6
65.46
63.10
20190322
120,746
8,159
14.80
86,766
71.86
16
1
5
4
6
65.46
64.80
20190315
120,746
8,127
14.86
86,686
71.79
16
1
5
4
6
65.46
62.90
20190308
120,746
8,072
14.96
86,690
71.80
16
1
5
4
6
65.46
58.90
20190227
120,746
8,121
14.87
86,670
71.78
16
1
5
4
6
65.46
61.70
20190222
120,746
8,135
14.84
86,678
71.79
16
1
5
4
6
65.46
62.40
20190215
120,746
8,130
14.85
86,663
71.77
16
1
5
4
6
65.46
55.70
20190130
120,746
8,172
14.78
86,665
71.77
16
1
5
4
6
65.46
54.10
20190125
120,746
8,204
14.72
86,660
71.77
16
1
5
4
6
65.46
54.00
20190118
120,746
8,192
14.74
86,669
71.78
16
1
5
4
6
65.46
53.70
20190111
120,746
8,182
14.76
86,669
71.78
16
1
5
4
6
65.46
52.80
20190104
120,746
8,220
14.69
86,676
71.78
16
1
5
4
6
65.46
53.30
20181228
120,746
8,215
14.70
86,675
71.78
16
1
5
4
6
65.46
54.20
20181222
120,746
8,212
14.70
86,683
71.79
16
1
5
4
6
65.46
53.50
20181214
120,746
8,187
14.75
87,082
72.12
17
2
5
4
6
65.46
55.30
20181207
120,746
8,188
14.75
87,073
72.11
17
2
5
4
6
65.46
51.60
20181130
120,746
8,163
14.79
87,121
72.15
17
2
5
4
6
65.50
52.10
20181123
120,746
8,179
14.76
87,556
72.51
18
3
5
4
6
65.50
49.65
20181116
120,746
8,205
14.72
87,561
72.52
18
3
5
4
6
65.50
51.60
20181109
120,746
8,256
14.63
87,483
72.45
17
3
4
3
7
66.73
50.40
20181102
120,746
8,271
14.60
87,483
72.45
17
3
4
3
7
66.73
50.00
20181026
120,746
8,262
14.61
87,483
72.45
17
3
4
3
7
66.73
46.60
20181019
120,746
8,243
14.65
87,483
72.45
17
3
4
3
7
66.73
48.90
20181012
120,746
8,254
14.63
87,483
72.45
17
3
4
3
7
66.73
48.50
20181005
120,746
8,256
14.63
87,483
72.45
17
3
4
3
7
66.73
52.00
20180928
120,746
8,286
14.57
87,483
72.45
17
3
4
3
7
66.73
55.90
20180921
120,746
8,246
14.64
87,483
72.45
17
3
4
3
7
66.73
53.00
20180914
120,746
8,232
14.67
87,483
72.45
17
3
4
3
7
66.73
53.00
20180907
120,746
8,209
14.71
87,483
72.45
17
3
4
3
7
66.73
57.30
20180831
120,746
8,128
14.86
88,192
73.04
18
3
5
3
7
66.73
62.20
20180824
120,746
8,089
14.93
88,612
73.39
19
4
5
3
7
66.73
60.40
20180817
120,746
8,017
15.06
89,055
73.75
20
5
5
3
7
66.73
66.00
20180810
120,746
7,968
15.15
89,042
73.74
20
5
5
3
7
66.73
69.50
20180803
120,746
7,947
15.19
88,691
73.45
19
4
5
3
7
66.73
68.60
20180727
120,746
7,875
15.33
90,635
75.06
19
5
4
3
7
68.57
68.50
20180720
120,746
7,787
15.51
90,065
74.59
17
3
3
4
7
68.57
65.40
20180713
120,746
7,649
15.79
90,678
75.10
18
3
4
4
7
68.46
65.10
20180706
120,746
7,647
15.79
91,188
75.52
19
4
4
4
7
68.46
65.40
20180629
120,746
7,608
15.87
91,182
75.52
19
4
4
4
7
68.46
66.30
20180622
120,746
7,515
16.07
91,991
76.19
21
6
4
4
7
68.46
68.60
20180615
120,746
7,497
16.11
92,191
76.35
21
6
4
4
7
68.46
73.20
20180608
120,746
7,141
16.91
93,093
77.10
22
6
4
5
7
68.46
81.00
20180601
120,746
7,229
16.70
93,280
77.25
22
6
4
4
8
69.35
79.20
20180525
120,746
7,110
16.98
93,564
77.49
22
6
4
4
8
69.57
76.10
20180518
120,746
7,066
17.09
93,518
77.45
22
6
4
4
8
69.57
75.00
20180511
120,746
6,954
17.36
93,999
77.85
23
7
4
4
8
69.57
78.00
20180504
120,746
6,847
17.63
94,094
77.93
23
7
4
4
8
69.57
74.80
20180427
120,746
6,435
18.76
96,624
80.02
27
10
4
5
8
69.57
79.60
20180420
120,746
6,436
18.76
96,782
80.15
27
8
6
5
8
69.57
80.80
20180413
120,746
6,390
18.90
97,134
80.45
27
7
6
6
8
69.57
86.10
20180403
120,746
6,108
19.77
98,252
81.37
28
8
4
7
9
70.43
91.80
20180331
120,746
6,341
19.04
98,008
81.17
27
5
5
9
8
69.37
92.30
20180323
120,746
6,128
19.70
97,867
81.05
28
6
8
6
8
69.53
97.10
20180316
120,746
6,348
19.02
94,055
77.90
24
8
3
6
7
68.46
93.60
20180309
120,746
6,353
19.01
94,708
78.44
26
11
3
5
7
68.46
92.00
20180302
120,746
7,253
16.65
90,796
75.20
19
5
3
4
7
68.46
87.00
20180223
120,746
7,513
16.07
89,695
74.28
17
3
4
3
7
68.46
76.30
20180214
120,746
7,545
16.00
89,677
74.27
17
3
4
3
7
68.46
20180209
120,746
7,551
15.99
89,693
74.28
17
3
4
3
7
68.46
63.70
20180202
120,746
7,428
16.26
89,847
74.41
17
3
3
4
7
68.46
74.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
177.50
158.00
185.50
147.00
-12.50
169.50
42,504
-
2021-04
162.50
170.50
170.50
152.00
19.00
161.00
18,436
15.28
2021-03
161.00
160.50
164.50
149.00
4.50
157.11
19,775
16.39
2021-02
142.00
156.00
161.00
137.00
13.00
147.75
10,836
8.98
2021-01
158.00
142.00
163.00
142.00
-11.50
154.68
14,876
12.33
2020-12
171.00
156.00
174.50
151.00
-11.00
161.72
18,300
15.17
2020-11
164.50
167.00
177.50
76.20
6.80
161.94
27,158
22.51
2020-10
177.50
164.50
179.50
163.00
-12.00
169.18
26,110
21.64
2020-09
199.50
176.50
205.50
170.50
-22.50
186.68
24,893
20.63
2020-08
169.00
199.00
205.50
159.50
30.50
183.88
89,490
74.18
2020-07
141.00
168.50
182.50
139.00
29.00
166.00
91,336
75.71
2020-06
141.00
140.00
159.50
135.50
-1.00
142.30
75,453
62.54
2020-05
113.50
141.00
152.50
112.00
24.00
128.50
150,475
124.72
2020-04
105.50
117.00
138.00
103.50
11.00
121.33
141,459
117.25
2020-03
104.50
106.00
115.50
80.00
3.50
96.60
91,499
75.84
2020-02
89.80
102.50
122.50
87.50
12.70
107.09
115,887
96.05
2020-01
76.00
89.80
89.80
76.00
14.30
80.88
24,345
20.18
2019-12
75.20
75.50
81.40
73.70
0.30
77.33
8,391
6.95
2019-11
75.20
75.20
83.10
72.00
0.10
76.16
14,650
12.14
2019-10
68.90
75.10
83.00
68.70
6.10
75.05
35,405
29.34
2019-09
59.70
69.00
73.10
58.70
9.90
66.18
20,601
17.07
2019-08
59.20
59.10
61.40
54.50
-0.40
58.46
3,079
2.55
2019-07
60.00
59.50
60.70
58.30
-0.10
59.49
2,765
2.29
2019-06
60.60
59.60
64.10
59.30
1.70
61.04
3,826
3.17
2019-05
62.30
60.70
62.70
58.20
-1.60
60.08
2,981
2.47
2019-04
63.90
62.30
68.00
61.80
-0.80
63.94
4,746
3.93
2019-03
62.30
63.10
67.30
58.30
1.40
62.58
8,201
6.79
2019-02
54.60
61.70
64.20
54.40
7.60
59.60
6,863
5.68
2019-01
54.80
54.10
56.00
52.20
-0.10
53.89
3,255
2.70
2018-12
53.40
54.20
57.20
50.50
2.10
53.79
5,258
4.35
2018-11
48.60
52.10
53.30
48.50
3.45
50.95
3,346
2.77
2018-10
56.10
48.65
57.80
46.00
-8.30
50.42
4,820
3.99
2018-09
63.00
55.90
63.30
51.00
-6.30
55.22
7,133
5.91
2018-08
68.50
62.20
71.50
59.90
-1.50
65.61
9,460
7.83
2018-07
66.70
68.30
72.40
63.60
2.00
66.04
16,006
13.26
2018-06
79.00
66.30
84.70
63.80
-11.40
73.23
16,574
13.73
2018-05
80.00
77.70
82.40
73.10
0.40
76.80
31,165
25.81
2018-04
93.00
77.30
98.50
73.10
-15.00
83.09
40,323
33.39
2018-03
82.50
92.30
103.50
81.00
9.80
92.48
145,253
120.30
2018-02
76.20
82.50
83.80
60.00
6.30
71.13
20,000
16.56
2018-01
67.50
76.20
83.80
67.50
7.60
72.86
24,205
20.05
2017-12
84.10
68.60
85.00
66.20
-13.60
72.21
14,788
12.25
2017-11
83.50
82.20
86.70
69.90
0.40
77.14
18,927
15.67
2017-10
72.80
81.80
89.50
71.20
8.70
80.74
24,196
20.04
2017-09
95.40
73.10
95.60
65.70
-20.90
77.31
23,738
20.63
2017-08
72.50
94.00
101.50
67.80
25.00
86.23
61,570
53.52
2017-07
59.20
72.00
75.20
57.60
13.40
64.99
23,937
20.81
2017-06
54.50
58.60
65.50
54.50
3.30
59.61
21,774
18.93
2017-05
40.80
55.30
64.10
40.50
14.65
52.19
33,115
28.79
2017-04
41.00
40.65
41.60
39.50
-0.15
40.57
693
0.60
2017-03
40.70
40.80
45.00
40.35
0.10
42.56
3,980
3.46
2017-02
37.90
40.70
41.70
37.85
2.75
39.66
2,220
1.93
2017-01
37.20
37.95
38.85
37.20
0.60
38.11
1,307
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
60.90▽-0.30
2305 全友
8.25▽-0.21
2324 仁寶
22.95△0.60
2331 精英
23.20△0.55
2352 佳世達
29.45▽-0.30
2353 宏卅卅
29.90▽-1.55
2356 英業達
24.80▽-0.75
2357 華碩
379.50△18.00
2362 藍天
28.75△0.80
2364 倫飛
3.30△0.15
2365 昆盈
11.85△0.40
2376 技嘉
97.20▽-6.80
2377 微星
170.00△2.00
2380 虹光
11.50▽-0.65
2382 廣達
88.10△0.20
2387 精元
53.40▽-1.00
2395 研華
312.00▽-6.50
2397 友通
59.20▽-1.50
2399 映泰
23.00▽-2.55
2405 浩鑫
12.25△0.45
2417 圓剛
42.15△3.80
2424 隴華
23.90±0.00
2425 承啟
29.75▽-0.30
2442 新美齊
10.10▽-0.20
2465 麗臺
44.15▽-4.90
3002 歐格
11.75△0.20
3005 神基
50.00▽-0.30
3013 晟銘電
12.75▽-0.25
3017 奇鋐
58.30△0.70
3022 威強電
47.35▽-0.20
3046 建卅卅
22.20±0.00
3057 喬鼎
14.20▽-1.55
3060 銘異
25.70▽-1.60
3231 緯創
29.70▽-0.30
3416 融程電
70.90▽-0.90
3494 誠研
4.25▽-0.14
3515 華擎
158.00△3.00
3701 大眾控
14.10△0.10
3706 神達
27.00▽-0.45
3712 永崴
25.50▽-0.15
4916 事欣科
21.90△0.65
4938 和碩
70.10▽-1.00
5215 科嘉-KY
99.80▽-2.20
5258 虹堡
19.20△0.10
5264 鎧勝-KY
±
6117 迎廣
15.25△0.15
6128 上福
24.40▽-0.10
6166 凌華
55.70▽-0.60
6172 互億
37.10▽-0.20
6206 飛捷
61.00▽-0.50
6230 超眾
182.00▽-2.00
6235 華孚
17.00▽-0.30
6277 宏正
82.80△0.30
6414 樺漢
184.50▽-4.50
6579 研揚
64.30▽-0.20
6591 動力-KY
62.70△0.10
6669 緯穎
823.00▽-29.00
8114 振樺電
67.70▽-0.80
8163 達方
41.70▽-1.35
8210 勤誠
76.20▽-1.20
9912 偉聯
9.08△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。