網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3515 華擎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3515 華擎
5/20:
154 ▽-4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
122,925
7,829
15.70
96,170
78.23
24
3
5
4
12
71.39
154.00
20220513
122,925
7,921
15.52
95,798
77.93
24
3
5
4
12
71.05
157.50
20220506
122,925
7,845
15.67
96,135
78.21
24
4
2
6
12
71.07
158.50
20220429
122,925
7,751
15.86
96,829
78.77
25
5
2
5
13
71.85
166.00
20220422
122,925
7,757
15.85
95,770
77.91
24
4
2
5
13
71.44
172.00
20220415
122,925
7,753
15.86
95,389
77.60
23
3
2
5
13
71.42
170.00
20220408
122,925
7,705
15.95
95,951
78.06
24
4
2
5
13
71.50
180.50
20220401
122,925
7,216
17.04
97,383
79.22
26
6
2
5
13
71.84
205.50
20220325
122,925
7,261
16.93
95,891
78.01
23
2
4
4
13
71.82
198.00
20220318
122,925
7,151
17.19
97,303
79.16
24
4
1
5
14
73.16
203.50
20220311
122,925
6,859
17.92
97,662
79.45
25
3
2
5
15
73.37
201.00
20220304
122,925
6,356
19.34
98,724
80.31
28
8
2
4
14
73.10
229.00
20220225
122,925
6,567
18.72
98,686
80.28
28
6
5
4
13
71.99
225.00
20220218
122,925
6,167
19.93
98,508
80.14
26
5
3
4
14
73.49
228.00
20220211
122,925
5,994
20.51
98,966
80.51
28
6
4
5
13
72.18
238.00
20220126
122,925
5,908
20.81
99,804
81.19
29
7
2
7
13
72.22
230.00
20220121
122,925
5,951
20.66
98,562
80.18
27
5
5
4
13
72.23
247.50
20220114
122,925
6,048
20.32
99,261
80.75
29
8
4
4
13
72.22
250.50
20220107
122,925
6,238
19.71
96,723
78.68
27
8
1
6
12
70.38
250.00
20211230
122,925
6,363
19.32
95,920
78.03
27
9
1
6
11
69.40
281.50
20211224
122,925
6,554
18.76
94,902
77.20
26
7
2
6
11
68.91
277.50
20211217
122,925
6,603
18.62
95,104
77.37
27
9
2
5
11
68.90
272.00
20211210
122,925
6,256
19.65
96,849
78.79
29
9
4
5
11
68.96
283.00
20211203
120,642
6,595
18.29
92,903
77.01
24
5
5
4
10
69.01
250.50
20211126
120,642
6,411
18.82
93,718
77.68
25
5
4
5
11
69.38
227.00
20211119
120,642
6,074
19.86
94,193
78.08
28
7
6
5
10
68.19
240.50
20211112
120,642
5,758
20.95
92,942
77.04
25
8
3
4
10
68.83
241.50
20211105
120,642
7,527
16.03
89,732
74.38
23
9
3
3
8
66.74
184.50
20211029
120,642
8,112
14.87
89,209
73.94
21
6
3
4
8
66.79
173.50
20211022
120,642
8,245
14.63
88,984
73.76
21
7
2
3
9
67.58
170.00
20211015
120,642
8,148
14.81
87,458
72.49
19
4
4
3
8
66.36
161.50
20211008
120,642
8,253
14.62
86,745
71.90
18
5
2
3
8
66.57
162.00
20211001
120,642
8,473
14.24
86,175
71.43
17
4
2
3
8
66.36
152.00
20210924
120,642
8,669
13.92
86,977
72.09
18
3
3
4
8
66.24
163.50
20210917
120,642
8,844
13.64
86,746
71.90
18
3
4
3
8
66.16
146.50
20210910
120,642
8,907
13.54
86,546
71.74
18
3
5
3
7
65.28
142.50
20210903
120,642
8,962
13.46
87,289
72.35
20
6
3
4
7
65.29
140.00
20210827
120,642
8,964
13.46
87,225
72.30
19
5
2
4
8
66.19
140.50
20210820
120,642
8,705
13.86
86,880
72.01
19
6
2
4
7
65.29
126.50
20210813
120,642
8,614
14.01
87,515
72.54
20
6
3
4
7
65.34
139.50
20210806
120,642
8,264
14.60
89,252
73.98
21
5
3
5
8
66.43
162.50
20210730
120,642
7,859
15.35
90,590
75.09
22
6
2
5
9
67.66
168.50
20210723
120,642
7,286
16.56
91,872
76.15
22
5
3
4
10
69.39
162.00
20210716
120,642
6,867
17.57
93,541
77.54
25
8
3
4
10
69.60
176.00
20210709
120,642
6,817
17.70
92,223
76.44
23
6
4
3
10
69.34
183.00
20210702
120,642
6,589
18.31
92,856
76.97
24
8
2
4
10
69.50
190.00
20210625
120,642
6,501
18.56
92,501
76.67
24
7
3
4
10
69.08
199.00
20210618
120,642
6,948
17.36
91,523
75.86
23
8
2
3
10
69.18
201.50
20210611
120,642
7,720
15.63
90,200
74.77
20
3
2
5
10
68.70
168.00
20210604
120,642
8,042
15.00
89,959
74.57
20
3
3
4
10
68.64
162.00
20210528
120,642
7,876
15.32
89,936
74.55
20
4
2
4
10
68.80
163.00
20210521
120,642
8,128
14.84
88,939
73.72
19
3
3
4
9
67.82
153.00
20210514
120,642
8,174
14.76
88,839
73.64
19
3
3
4
9
67.74
152.50
20210507
120,642
8,057
14.97
89,305
74.02
20
4
3
4
9
67.73
174.00
20210429
120,642
7,920
15.23
90,343
74.89
21
4
4
4
9
68.09
170.50
20210423
120,642
7,809
15.45
90,543
75.05
21
4
4
4
9
68.25
159.00
20210416
120,642
7,908
15.26
90,491
75.01
21
4
4
4
9
68.21
166.00
20210409
120,642
7,585
15.91
91,477
75.83
23
6
3
5
9
68.12
163.00
20210401
120,642
7,754
15.56
90,826
75.29
22
5
4
4
9
68.09
160.50
20210326
120,642
7,788
15.49
90,606
75.10
22
5
4
4
9
67.97
158.50
20210319
120,642
7,578
15.92
90,251
74.81
22
6
3
4
9
67.74
162.00
20210312
120,642
7,764
15.54
90,128
74.71
21
3
4
5
9
67.42
155.50
20210305
120,642
7,623
15.83
90,475
74.99
21
3
4
4
10
68.37
151.50
20210226
120,642
7,347
16.42
90,866
75.32
21
3
3
4
11
69.32
156.00
20210219
120,642
7,221
16.71
91,024
75.45
22
4
3
4
11
69.07
148.50
20210209
120,642
7,297
16.53
90,805
75.27
22
4
3
4
11
68.91
142.00
20210205
120,642
7,286
16.56
90,795
75.26
22
4
3
4
11
68.90
142.00
20210129
120,642
7,271
16.59
90,756
75.23
21
3
3
4
11
69.28
142.00
20210122
120,642
7,192
16.77
91,712
76.02
21
3
4
3
11
70.25
151.00
20210115
120,642
7,058
17.09
92,353
76.55
21
3
4
3
11
70.77
157.00
20210108
120,642
7,135
16.91
92,277
76.49
21
3
4
3
11
70.71
159.00
20201231
120,642
7,207
16.74
92,193
76.42
21
3
4
3
11
70.62
156.00
20201225
120,642
7,209
16.73
92,103
76.34
21
3
4
3
11
70.55
158.00
20201218
120,642
7,150
16.87
92,035
76.29
21
3
4
3
11
70.49
161.50
20201211
120,642
6,694
18.02
91,889
76.17
21
3
4
3
11
70.35
161.50
20201204
120,642
6,909
17.46
91,334
75.71
21
3
4
4
10
69.09
166.00
20201127
120,642
6,687
18.04
91,296
75.67
22
4
3
6
9
67.88
169.50
20201120
120,642
6,879
17.54
90,751
75.22
21
3
4
5
9
67.86
170.50
20201113
120,642
6,918
17.44
90,657
75.15
21
3
4
5
9
67.85
163.50
20201106
120,642
6,433
18.75
90,505
75.02
21
4
3
5
9
67.84
172.50
20201030
120,642
6,172
19.55
91,323
75.70
23
6
3
5
9
67.83
164.50
20201023
120,642
5,816
20.74
91,761
76.06
23
6
3
5
9
67.98
165.00
20201016
120,642
5,821
20.73
91,803
76.10
24
7
4
4
9
67.77
168.00
20201008
120,642
5,470
22.06
91,668
75.98
24
7
4
4
9
67.80
170.50
20200930
120,642
5,454
22.12
91,613
75.94
24
7
4
4
9
67.80
176.50
20200925
120,642
5,453
22.12
91,216
75.61
23
6
4
4
9
67.81
173.00
20200918
120,642
5,509
21.90
90,769
75.24
22
5
4
4
9
67.80
193.00
20200911
120,642
5,658
21.32
90,477
75.00
21
5
2
4
10
68.78
179.50
20200904
120,642
5,465
22.08
90,817
75.28
22
6
2
4
10
68.63
199.50
20200828
120,642
5,487
21.99
89,196
73.93
20
4
3
2
11
69.04
197.50
20200821
120,642
5,448
22.14
91,773
76.07
24
7
2
5
10
68.24
178.00
20200814
120,642
6,269
19.24
89,811
74.44
23
7
2
5
9
66.74
182.50
20200807
120,642
6,035
19.99
90,739
75.21
24
7
3
5
9
66.93
178.50
20200731
120,642
6,070
19.88
91,390
75.75
23
4
7
4
8
66.86
168.50
20200724
120,642
5,889
20.49
92,760
76.89
25
5
7
5
8
67.10
165.50
20200717
120,642
6,161
19.58
92,744
76.88
25
6
6
4
9
67.83
170.50
20200710
120,642
6,973
17.30
91,057
75.48
24
7
5
3
9
67.44
165.00
20200703
120,647
7,095
17.00
88,344
73.23
20
5
4
3
8
66.50
150.50
20200624
120,647
7,142
16.89
87,781
72.76
19
4
4
3
8
66.48
139.50
20200619
120,647
6,927
17.42
87,829
72.80
19
4
4
3
8
66.48
139.00
20200612
120,647
5,822
20.72
89,043
73.80
21
5
5
3
8
66.51
144.50
20200605
120,647
6,249
19.31
88,064
72.99
19
3
5
3
8
66.49
147.50
20200529
120,647
6,607
18.26
87,886
72.85
20
4
6
3
7
65.51
141.00
20200522
120,647
6,141
19.65
91,936
76.20
26
6
9
4
7
65.43
139.00
20200515
120,647
7,511
16.06
87,477
72.51
19
3
6
3
7
65.45
128.50
20200508
120,647
8,170
14.77
85,494
70.86
16
2
5
2
7
65.44
116.50
20200430
120,647
8,148
14.81
87,527
72.55
20
6
5
2
7
65.44
117.00
20200424
120,647
7,643
15.79
89,277
74.00
23
7
7
2
7
65.42
122.50
20200417
120,647
7,188
16.78
90,501
75.01
22
4
5
5
8
66.41
115.50
20200410
120,647
5,959
20.25
93,376
77.40
26
8
6
4
8
67.57
124.00
20200401
120,647
6,644
18.16
91,257
75.64
23
7
4
4
8
67.78
111.50
20200327
120,647
6,732
17.92
91,363
75.73
23
7
4
4
8
67.73
94.20
20200320
120,647
6,904
17.47
90,401
74.93
21
4
4
5
8
67.47
88.90
20200313
120,647
7,253
16.63
90,831
75.29
22
6
3
4
9
68.16
86.10
20200306
120,647
6,823
17.68
90,420
74.95
22
7
2
4
9
67.99
106.50
20200227
120,647
7,014
17.20
91,011
75.44
24
8
3
4
9
67.45
102.50
20200221
120,647
6,841
17.64
91,274
75.65
25
9
2
5
9
67.05
107.00
20200214
120,647
6,420
18.79
91,596
75.92
24
6
4
5
9
67.72
118.00
20200207
120,647
6,328
19.07
89,941
74.55
23
6
5
4
8
66.49
107.50
20200131
120,647
6,629
18.20
89,271
73.99
23
7
4
4
8
66.13
89.80
20200120
120,647
6,795
17.76
88,138
73.05
21
5
4
5
7
65.20
84.30
20200117
120,647
7,003
17.23
87,455
72.49
20
5
4
4
7
65.23
82.80
20200110
120,647
7,054
17.10
86,792
71.94
19
5
3
4
7
65.19
80.40
20200103
120,647
7,237
16.67
86,356
71.58
18
3
4
4
7
65.24
78.00
20191227
120,679
7,248
16.65
86,330
71.54
18
3
4
4
7
65.19
76.00
20191220
120,679
7,207
16.74
87,053
72.14
19
4
3
5
7
65.18
77.80
20191213
120,679
7,192
16.78
87,118
72.19
19
4
3
5
7
65.19
77.10
20191206
120,679
7,393
16.32
87,081
72.16
19
4
3
5
7
65.22
79.00
20191129
120,679
7,402
16.30
87,080
72.16
19
4
4
4
7
65.22
75.20
20191122
120,679
7,355
16.41
87,018
72.11
19
4
4
4
7
65.20
78.40
20191115
120,679
7,557
15.97
86,798
71.92
19
5
3
3
8
66.08
77.30
20191108
120,679
7,477
16.14
86,807
71.93
19
5
3
3
8
66.09
74.30
20191101
120,679
7,555
15.97
86,467
71.65
18
3
4
3
8
66.05
75.50
20191025
120,679
7,522
16.04
86,686
71.83
18
3
4
3
8
66.18
78.70
20191018
120,679
7,519
16.05
86,091
71.34
17
3
3
3
8
66.21
77.60
20191009
120,679
7,558
15.97
86,128
71.37
17
3
3
3
8
66.19
71.70
20191004
120,679
7,664
15.75
86,077
71.33
17
2
4
3
8
66.15
69.90
20190927
120,679
7,728
15.62
86,067
71.32
17
2
4
3
8
66.14
69.00
20190920
120,679
7,794
15.48
86,492
71.67
18
4
3
3
8
66.16
69.70
20190912
120,698
7,702
15.67
86,487
71.66
18
4
3
3
8
66.14
70.00
20190906
120,698
8,016
15.06
85,871
71.15
17
3
3
3
8
66.11
60.60
20190830
120,698
8,030
15.03
86,223
71.44
18
4
3
3
8
66.03
59.10
20190823
120,698
8,013
15.06
86,223
71.44
18
4
3
3
8
66.03
59.40
20190816
120,698
8,037
15.02
85,793
71.08
17
3
3
3
8
66.02
59.40
20190808
120,698
8,047
15.00
85,337
70.70
16
2
3
3
8
65.99
56.30
20190802
120,698
8,071
14.95
85,280
70.66
16
2
3
3
8
65.94
57.70
20190726
120,698
8,080
14.94
86,696
71.83
16
2
4
3
7
66.47
59.70
20190719
120,698
8,072
14.95
86,696
71.83
16
2
4
3
7
66.47
59.00
20190712
120,698
8,120
14.86
86,697
71.83
16
2
4
3
7
66.47
60.20
20190705
120,698
8,143
14.82
86,704
71.84
16
1
5
4
6
65.47
59.20
20190628
120,698
8,142
14.82
86,705
71.84
16
1
5
4
6
65.47
59.60
20190621
120,698
8,056
14.98
86,703
71.84
16
1
5
4
6
65.47
62.20
20190614
120,698
8,065
14.97
86,707
71.84
16
1
5
4
6
65.47
61.10
20190606
120,698
8,076
14.95
86,697
71.83
16
1
5
4
6
65.47
59.30
20190531
120,698
8,082
14.93
86,697
71.83
16
1
5
4
6
65.47
60.70
20190524
120,698
8,090
14.92
86,698
71.83
16
1
5
4
6
65.47
58.50
20190517
120,698
8,087
14.92
86,698
71.83
16
1
5
4
6
65.47
58.80
20190510
120,698
8,107
14.89
86,697
71.83
16
1
5
4
6
65.47
59.20
20190503
120,698
8,146
14.82
86,697
71.83
16
1
5
4
6
65.47
62.20
20190426
120,698
8,150
14.81
86,701
71.83
16
1
5
4
6
65.47
62.70
20190419
120,698
8,142
14.82
86,699
71.83
16
1
5
4
6
65.47
63.60
20190412
120,698
8,167
14.78
86,701
71.83
16
1
5
4
6
65.47
63.70
20190403
120,746
8,125
14.86
86,708
71.81
16
1
5
4
6
65.45
65.30
20190329
120,746
8,146
14.82
86,725
71.82
16
1
5
4
6
65.46
63.10
20190322
120,746
8,159
14.80
86,766
71.86
16
1
5
4
6
65.46
64.80
20190315
120,746
8,127
14.86
86,686
71.79
16
1
5
4
6
65.46
62.90
20190308
120,746
8,072
14.96
86,690
71.80
16
1
5
4
6
65.46
58.90
20190227
120,746
8,121
14.87
86,670
71.78
16
1
5
4
6
65.46
61.70
20190222
120,746
8,135
14.84
86,678
71.79
16
1
5
4
6
65.46
62.40
20190215
120,746
8,130
14.85
86,663
71.77
16
1
5
4
6
65.46
55.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
96,171
78.22
24
95,799
77.92
24
96,136
78.18
* 600 張以上
21
94,676
77.01
21
94,273
76.68
20
94,156
76.57
* 800 張以上
16
91,352
74.31
16
90,925
73.96
18
92,744
75.43
* 1000 張以上
12
87,760
71.39
12
87,333
71.04
12
87,361
71.06
1-999股
2,426
322
0.26
2,429
322
0.26
2,419
323
0.26
1-5張
4,707
8,044
6.54
4,783
8,177
6.65
4,733
8,054
6.55
5-10張
365
2,783
2.26
377
2,872
2.33
372
2,852
2.31
10-15張
96
1,173
0.95
96
1,179
0.95
93
1,140
0.92
15-20張
50
896
0.72
49
881
0.71
44
790
0.64
20-30張
47
1,147
0.93
46
1,139
0.92
45
1,113
0.90
30-40張
20
722
0.58
20
718
0.58
18
650
0.52
40-50張
10
442
0.35
11
485
0.39
11
484
0.39
50-100張
46
3,580
2.91
46
3,550
2.88
48
3,647
2.96
100-200張
20
2,719
2.21
21
2,771
2.25
18
2,496
2.03
200-400張
18
4,927
4.00
19
5,032
4.09
20
5,241
4.26
400-600張
3
1,495
1.21
3
1,526
1.24
4
1,980
1.61
600-800張
5
3,324
2.70
5
3,348
2.72
2
1,412
1.14
800-1,000張
4
3,592
2.92
4
3,592
2.92
6
5,383
4.37
1,000張以上
12
87,760
71.39
12
87,333
71.04
12
87,361
71.06
合計
7,829
122,925
100.00
7,921
122,925
100.00
7,845
122,925
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.26
6.54
2.26
0.95
0.72
0.93
0.58
0.35
2.91
2.21
4.00
1.21
2.70
2.92
71.39
20220513
0.26
6.65
2.33
0.95
0.71
0.92
0.58
0.39
2.88
2.25
4.09
1.24
2.72
2.92
71.04
20220506
0.26
6.55
2.31
0.92
0.64
0.90
0.52
0.39
2.96
2.03
4.26
1.61
1.14
4.37
71.06
20220429
0.25
6.41
2.30
0.93
0.59
0.95
0.48
0.50
2.87
1.93
3.96
2.11
1.15
3.64
71.84
20220422
0.25
6.41
2.31
0.89
0.58
0.89
0.43
0.53
2.96
1.95
4.85
1.61
1.16
3.68
71.43
20220415
0.25
6.42
2.24
0.84
0.62
0.87
0.46
0.64
3.09
2.53
4.41
1.32
1.17
3.68
71.42
20220408
0.25
6.33
2.20
0.79
0.54
0.84
0.57
0.59
3.00
2.47
4.29
1.69
1.17
3.68
71.50
20220401
0.23
5.73
1.95
0.67
0.61
0.85
0.49
0.56
2.79
2.74
4.10
2.51
1.17
3.68
71.84
20220325
0.23
5.83
2.11
0.76
0.58
0.85
0.49
0.65
2.92
2.07
5.45
0.85
2.31
3.02
71.82
20220318
0.23
5.75
1.95
0.79
0.54
0.81
0.43
0.51
2.90
2.36
4.51
1.60
0.57
3.81
73.16
20220311
0.21
5.41
1.83
0.69
0.49
0.80
0.49
0.65
2.69
2.50
4.73
1.23
1.12
3.71
73.37
20220304
0.20
4.87
1.58
0.60
0.54
0.69
0.54
0.84
2.45
2.68
4.66
3.01
1.17
3.02
73.10
20220225
0.20
5.26
1.74
0.69
0.51
0.71
0.50
0.84
2.32
2.88
4.02
2.29
2.98
3.02
71.98
20220218
0.19
4.76
1.57
0.62
0.53
0.67
0.57
1.00
2.38
3.45
4.08
2.03
1.59
3.02
73.48
20220211
0.19
4.47
1.44
0.59
0.54
0.66
0.63
0.93
2.65
3.03
4.32
2.40
2.21
3.71
72.17
20220126
0.19
4.44
1.37
0.57
0.47
0.80
0.57
0.82
2.53
2.51
4.48
2.63
1.06
5.26
72.22
20220121
0.18
4.42
1.35
0.62
0.45
0.79
0.70
0.75
2.69
2.45
5.36
2.12
2.81
3.02
72.22
20220114
0.18
4.54
1.37
0.62
0.49
0.72
0.76
0.75
2.92
2.22
4.63
3.23
2.27
3.02
72.22
20220107
0.18
4.72
1.32
0.60
0.42
0.85
0.67
0.75
2.86
2.59
6.30
3.29
0.57
4.43
70.38
20211230
0.18
4.73
1.35
0.69
0.45
0.84
0.74
0.79
2.80
2.74
6.62
3.69
0.57
4.36
69.39
20211224
0.18
5.08
1.44
0.65
0.57
1.00
0.67
0.86
2.55
2.99
6.74
2.85
1.07
4.36
68.91
20211217
0.18
5.06
1.49
0.64
0.57
1.03
0.61
0.78
2.62
2.93
6.67
3.67
1.07
3.71
68.90
20211210
0.18
4.75
1.41
0.64
0.64
0.89
0.78
0.63
2.89
2.95
5.39
3.81
2.29
3.71
68.96
20211203
0.18
5.20
1.56
0.78
0.68
0.88
0.82
0.67
3.40
3.20
5.57
2.11
2.77
3.10
69.01
20211126
0.17
5.15
1.59
0.78
0.71
0.79
0.86
0.56
3.00
3.26
5.39
2.06
2.32
3.90
69.38
20211119
0.17
4.80
1.46
0.83
0.59
0.87
0.76
0.67
3.29
3.52
4.91
2.62
3.45
3.80
68.19
20211112
0.16
4.53
1.65
0.84
0.53
0.97
0.69
1.03
3.46
3.86
5.18
3.44
1.67
3.09
68.83
20211105
0.19
6.74
2.26
1.11
0.80
1.12
0.77
0.79
3.09
3.95
4.75
3.58
1.73
2.32
66.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
165.00
154.00
167.00
148.00
-12.00
156.96
10,073
-
2022-04
209.50
166.00
213.50
157.00
-49.00
175.42
18,438
15.00
2022-03
227.50
215.00
243.50
192.50
-10.00
208.91
43,080
35.05
2022-02
235.00
225.00
253.00
211.00
-5.00
231.03
22,479
18.29
2022-01
287.50
230.00
289.50
227.50
-51.50
253.75
33,175
26.99
2021-12
241.50
281.50
291.00
236.50
42.50
270.02
104,308
84.85
2021-11
174.00
239.00
258.50
173.50
76.00
218.88
128,579
106.58
2021-10
159.00
173.50
187.00
149.50
12.50
165.20
57,108
47.34
2021-09
141.50
161.00
169.00
137.50
20.00
147.55
32,654
27.07
2021-08
171.00
141.00
177.00
125.00
-27.50
146.39
25,323
20.99
2021-07
192.50
168.50
195.50
160.50
-24.50
176.07
30,428
25.22
2021-06
164.00
193.00
217.00
160.00
42.50
184.74
55,011
45.60
2021-05
177.50
162.50
185.50
139.00
-16.00
162.35
53,361
44.23
2021-04
162.50
170.50
170.50
152.00
19.00
161.00
18,436
15.28
2021-03
161.00
160.50
164.50
149.00
4.50
157.11
19,775
16.39
2021-02
142.00
156.00
161.00
137.00
13.00
147.75
10,836
8.98
2021-01
158.00
142.00
163.00
142.00
-11.50
154.68
14,876
12.33
2020-12
171.00
156.00
174.50
151.00
-11.00
161.72
18,300
15.17
2020-11
164.50
167.00
177.50
76.20
6.80
161.94
27,158
22.51
2020-10
177.50
164.50
179.50
163.00
-12.00
169.18
26,110
21.64
2020-09
199.50
176.50
205.50
170.50
-22.50
186.68
24,893
20.63
2020-08
169.00
199.00
205.50
159.50
30.50
183.88
89,490
74.18
2020-07
141.00
168.50
182.50
139.00
29.00
166.00
91,336
75.71
2020-06
141.00
140.00
159.50
135.50
-1.00
142.30
75,453
62.54
2020-05
113.50
141.00
152.50
112.00
24.00
128.50
150,475
124.72
2020-04
105.50
117.00
138.00
103.50
11.00
121.33
141,459
117.25
2020-03
104.50
106.00
115.50
80.00
3.50
96.60
91,499
75.84
2020-02
89.80
102.50
122.50
87.50
12.70
107.09
115,887
96.05
2020-01
76.00
89.80
89.80
76.00
14.30
80.88
24,345
20.18
2019-12
75.20
75.50
81.40
73.70
0.30
77.33
8,391
6.95
2019-11
75.20
75.20
83.10
72.00
0.10
76.16
14,650
12.14
2019-10
68.90
75.10
83.00
68.70
6.10
75.05
35,405
29.34
2019-09
59.70
69.00
73.10
58.70
9.90
66.18
20,601
17.07
2019-08
59.20
59.10
61.40
54.50
-0.40
58.46
3,079
2.55
2019-07
60.00
59.50
60.70
58.30
-0.10
59.49
2,765
2.29
2019-06
60.60
59.60
64.10
59.30
1.70
61.04
3,826
3.17
2019-05
62.30
60.70
62.70
58.20
-1.60
60.08
2,981
2.47
2019-04
63.90
62.30
68.00
61.80
-0.80
63.94
4,746
3.93
2019-03
62.30
63.10
67.30
58.30
1.40
62.58
8,201
6.79
2019-02
54.60
61.70
64.20
54.40
7.60
59.60
6,863
5.68
2019-01
54.80
54.10
56.00
52.20
-0.10
53.89
3,255
2.70
2018-12
53.40
54.20
57.20
50.50
2.10
53.79
5,258
4.35
2018-11
48.60
52.10
53.30
48.50
3.45
50.95
3,346
2.77
2018-10
56.10
48.65
57.80
46.00
-8.30
50.42
4,820
3.99
2018-09
63.00
55.90
63.30
51.00
-6.30
55.22
7,133
5.91
2018-08
68.50
62.20
71.50
59.90
-1.50
65.61
9,460
7.83
2018-07
66.70
68.30
72.40
63.60
2.00
66.04
16,006
13.26
2018-06
79.00
66.30
84.70
63.80
-11.40
73.23
16,574
13.73
2018-05
80.00
77.70
82.40
73.10
0.40
76.80
31,165
25.81
2018-04
93.00
77.30
98.50
73.10
-15.00
83.09
40,323
33.39
2018-03
82.50
92.30
103.50
81.00
9.80
92.48
145,253
120.30
2018-02
76.20
82.50
83.80
60.00
6.30
71.13
20,000
16.56
2018-01
67.50
76.20
83.80
67.50
7.60
72.86
24,205
20.05
2017-12
84.10
68.60
85.00
66.20
-13.60
72.21
14,788
12.25
2017-11
83.50
82.20
86.70
69.90
0.40
77.14
18,927
15.67
2017-10
72.80
81.80
89.50
71.20
8.70
80.74
24,196
20.04
2017-09
95.40
73.10
95.60
65.70
-20.90
77.31
23,738
20.63
2017-08
72.50
94.00
101.50
67.80
25.00
86.23
61,570
53.52
2017-07
59.20
72.00
75.20
57.60
13.40
64.99
23,937
20.81
2017-06
54.50
58.60
65.50
54.50
3.30
59.61
21,774
18.93
2017-05
40.80
55.30
64.10
40.50
14.65
52.19
33,115
28.79
2017-04
41.00
40.65
41.60
39.50
-0.15
40.57
693
0.60
2017-03
40.70
40.80
45.00
40.35
0.10
42.56
3,980
3.46
2017-02
37.90
40.70
41.70
37.85
2.75
39.66
2,220
1.93
2017-01
37.20
37.95
38.85
37.20
0.60
38.11
1,307
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15