網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2417 圓剛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2417 圓剛
4/7:
11.8 △1.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
192,892
30,690
6.29
60,806
31.52
36
11
4
3
18
25.85
9.80
20200327
192,892
30,429
6.34
62,372
32.33
39
13
5
2
19
26.40
9.50
20200320
192,892
30,451
6.33
60,537
31.38
38
12
5
2
19
25.64
8.69
20200313
192,892
30,213
6.38
61,099
31.68
39
12
6
2
19
25.49
8.93
20200306
192,892
30,201
6.39
61,578
31.92
37
8
6
2
21
26.78
12.85
20200227
192,892
29,288
6.59
65,145
33.77
41
10
6
3
22
27.63
12.15
20200221
192,892
29,471
6.55
63,268
32.80
37
9
4
3
21
27.52
12.20
20200214
192,892
28,975
6.66
63,103
32.71
41
13
6
2
20
26.24
10.65
20200207
192,892
29,023
6.65
59,733
30.97
36
10
5
3
18
25.17
9.43
20200131
192,892
28,970
6.66
59,732
30.97
36
11
4
2
19
25.68
9.58
20200117
192,892
28,982
6.66
60,330
31.28
37
11
5
2
19
25.68
10.15
20200110
192,892
28,983
6.66
60,766
31.50
38
12
5
2
19
25.68
10.15
20200103
192,892
29,015
6.65
60,812
31.53
38
12
5
2
19
25.71
10.30
20191227
192,892
29,036
6.64
60,912
31.58
38
13
4
2
19
25.88
10.40
20191220
192,892
29,072
6.63
60,875
31.56
38
13
4
2
19
25.87
10.25
20191213
192,892
29,090
6.63
60,250
31.24
36
11
3
3
19
25.91
10.35
20191206
192,892
29,142
6.62
60,329
31.28
36
11
3
3
19
25.96
10.15
20191129
192,892
29,177
6.61
60,681
31.46
37
12
3
3
19
25.96
10.05
20191122
192,892
29,173
6.61
60,736
31.49
37
13
2
3
19
25.96
10.35
20191115
192,892
29,201
6.61
60,082
31.15
36
11
3
3
19
25.85
10.45
20191108
192,892
29,198
6.61
61,758
32.02
36
11
2
3
20
27.01
10.60
20191101
192,892
29,221
6.60
61,724
32.00
36
10
3
3
20
27.00
10.75
20191025
192,892
29,164
6.61
61,316
31.79
35
9
3
3
20
27.04
10.85
20191018
192,892
29,183
6.61
61,171
31.71
35
10
2
2
21
27.52
10.40
20191009
192,892
29,238
6.60
61,298
31.78
36
11
3
2
20
26.94
10.35
20191004
192,892
29,268
6.59
60,619
31.43
35
10
3
2
20
26.94
10.50
20190927
192,892
29,274
6.59
60,557
31.39
35
10
3
2
20
26.94
10.50
20190920
192,892
29,293
6.58
60,678
31.46
36
12
3
1
20
26.97
10.75
20190912
192,892
29,356
6.57
61,252
31.75
37
13
3
1
20
27.03
10.95
20190906
192,892
29,352
6.57
59,706
30.95
33
8
4
1
20
27.05
10.75
20190830
192,892
29,362
6.57
59,767
30.98
33
8
4
1
20
27.07
10.65
20190823
192,892
29,378
6.57
59,893
31.05
33
8
4
1
20
27.11
10.80
20190816
192,892
29,420
6.56
59,911
31.06
33
8
4
1
20
27.14
10.50
20190808
192,892
29,460
6.55
59,959
31.08
33
8
4
1
20
27.14
10.75
20190802
192,892
29,436
6.55
60,448
31.34
34
9
3
2
20
27.11
11.15
20190726
192,892
29,473
6.54
60,139
31.18
33
8
3
2
20
27.10
11.65
20190719
192,892
29,459
6.55
62,726
32.52
37
11
4
1
21
27.92
11.15
20190712
192,892
29,511
6.54
63,133
32.73
39
13
4
1
21
27.58
11.60
20190705
192,892
29,554
6.53
62,186
32.24
37
10
5
1
21
27.45
11.25
20190628
192,892
29,596
6.52
63,293
32.81
40
13
5
1
21
27.38
11.10
20190621
192,892
29,629
6.51
62,522
32.41
39
12
5
1
21
27.26
11.45
20190614
192,892
29,711
6.49
61,856
32.07
39
13
4
1
21
27.02
11.05
20190606
192,892
29,772
6.48
61,942
32.11
39
13
4
1
21
27.07
10.80
20190531
192,892
29,767
6.48
61,975
32.13
39
13
4
1
21
27.09
11.10
20190524
192,892
29,765
6.48
61,703
31.99
38
12
4
1
21
27.17
10.90
20190517
192,892
29,803
6.47
62,351
32.32
38
11
5
1
21
27.37
11.00
20190510
192,892
29,799
6.47
63,109
32.72
39
11
5
2
21
27.20
12.95
20190503
192,892
29,941
6.44
63,188
32.76
40
15
3
1
21
27.42
12.75
20190426
192,892
29,965
6.44
63,330
32.83
40
14
4
1
21
27.42
12.55
20190419
192,892
29,727
6.49
64,218
33.29
39
9
8
1
21
27.66
13.20
20190412
192,892
29,645
6.51
64,342
33.36
39
12
5
1
21
28.01
12.80
20190403
192,892
29,590
6.52
63,934
33.14
38
11
5
1
21
28.20
13.20
20190329
192,892
29,790
6.48
62,490
32.40
37
11
4
2
20
27.41
12.40
20190322
192,892
29,664
6.50
62,434
32.37
37
11
4
2
20
27.35
11.80
20190315
192,892
29,495
6.54
62,443
32.37
37
11
4
2
20
27.35
11.60
20190308
192,892
29,272
6.59
62,823
32.57
38
11
4
4
19
26.70
11.50
20190227
192,892
29,101
6.63
63,602
32.97
39
11
6
2
20
27.18
11.45
20190222
192,892
28,680
6.73
63,791
33.07
39
10
7
3
19
26.62
11.95
20190215
192,892
28,652
6.73
63,804
33.08
40
12
7
2
19
26.63
11.20
20190130
192,892
28,642
6.73
62,862
32.59
38
10
7
2
19
26.64
10.80
20190125
192,892
28,593
6.75
62,634
32.47
38
11
6
2
19
26.64
10.65
20190118
192,892
28,552
6.76
61,544
31.91
36
10
5
2
19
26.59
10.75
20190111
192,892
28,548
6.76
61,456
31.86
36
10
5
2
19
26.52
10.45
20190104
192,892
28,535
6.76
61,741
32.01
37
11
5
2
19
26.49
10.10
20181228
192,892
28,504
6.77
61,657
31.96
37
11
5
2
19
26.46
10.15
20181222
192,892
28,499
6.77
61,919
32.10
38
11
7
1
19
26.32
10.35
20181214
192,892
28,532
6.76
61,202
31.73
36
8
5
4
19
26.22
10.80
20181207
192,892
28,542
6.76
61,480
31.87
37
10
6
2
19
26.44
10.65
20181130
192,892
28,618
6.74
60,521
31.38
35
10
4
2
19
26.37
10.85
20181123
192,892
28,469
6.78
60,919
31.58
36
10
3
4
19
26.14
9.82
20181116
192,892
28,505
6.77
61,060
31.65
36
10
3
4
19
26.23
10.30
20181109
192,892
28,480
6.77
61,135
31.69
36
10
4
2
20
26.66
10.15
20181102
192,892
28,514
6.76
60,401
31.31
35
9
5
2
19
26.12
9.80
20181026
192,892
28,537
6.76
60,501
31.37
36
11
4
2
19
25.99
9.10
20181019
192,892
28,512
6.77
60,832
31.54
36
11
5
1
19
26.44
9.80
20181012
192,892
28,529
6.76
60,046
31.13
34
9
4
2
19
26.47
9.40
20181005
192,892
28,517
6.76
61,275
31.77
36
8
6
2
20
26.53
10.80
20180928
192,892
28,545
6.76
61,018
31.63
35
8
6
2
19
26.41
11.15
20180921
192,892
28,592
6.75
61,190
31.72
35
8
6
2
19
26.39
11.00
20180914
192,892
28,576
6.75
61,722
32.00
37
9
6
3
19
25.99
11.10
20180907
192,892
28,576
6.75
62,755
32.53
38
9
5
4
20
26.53
11.70
20180831
192,892
28,589
6.75
62,579
32.44
38
9
5
5
19
25.95
12.40
20180824
192,892
28,660
6.73
62,475
32.39
37
9
5
4
19
26.35
12.10
20180817
192,892
28,705
6.72
61,606
31.94
36
8
5
4
19
26.18
12.15
20180810
192,892
28,631
6.74
61,836
32.06
37
8
5
3
21
26.70
13.15
20180803
192,892
28,677
6.73
62,296
32.30
39
10
5
4
20
26.19
13.15
20180727
192,892
28,737
6.71
61,816
32.05
38
9
5
4
20
26.21
13.05
20180720
192,892
28,735
6.71
62,024
32.15
39
10
7
2
20
26.19
12.70
20180713
192,892
28,757
6.71
61,518
31.89
38
9
7
2
20
26.18
12.95
20180706
192,892
28,804
6.70
61,407
31.83
38
10
6
2
20
26.20
12.40
20180629
192,892
28,896
6.68
61,918
32.10
40
12
6
3
19
25.53
12.55
20180622
192,892
28,964
6.66
61,702
31.99
40
12
8
2
18
25.04
12.50
20180615
192,892
29,010
6.65
61,621
31.95
41
15
6
2
18
25.09
13.05
20180608
192,892
28,996
6.65
61,524
31.90
41
13
7
2
19
25.22
13.60
20180601
192,892
29,029
6.64
61,097
31.67
42
16
5
3
18
24.56
13.20
20180525
192,892
29,037
6.64
61,061
31.66
41
14
5
5
17
24.02
12.70
20180518
192,892
29,006
6.65
61,420
31.84
41
15
4
4
18
24.85
12.70
20180511
192,892
28,991
6.65
61,642
31.96
41
15
4
4
18
24.95
12.50
20180504
192,892
28,981
6.66
61,921
32.10
43
15
6
3
19
24.80
12.25
20180427
192,892
29,064
6.64
61,750
32.01
43
16
5
3
19
24.87
12.00
20180420
192,892
29,153
6.62
61,809
32.04
43
17
3
5
18
24.35
12.65
20180413
192,892
29,187
6.61
61,351
31.81
42
13
6
5
18
24.26
13.30
20180403
192,892
29,175
6.61
61,503
31.88
43
15
5
6
17
23.76
13.10
20180331
192,892
29,164
6.61
60,655
31.44
42
14
6
6
16
23.17
12.90
20180323
192,892
29,167
6.61
59,587
30.89
40
14
4
6
16
23.21
12.80
20180316
192,892
29,122
6.62
59,259
30.72
40
14
5
5
16
23.20
13.85
20180309
192,892
29,038
6.64
59,334
30.76
40
15
4
4
17
23.88
13.55
20180302
192,892
28,985
6.65
59,362
30.77
40
16
3
5
16
23.36
13.25
20180223
192,892
29,028
6.65
58,489
30.32
38
14
4
3
17
23.88
13.30
20180214
192,892
28,999
6.65
58,875
30.52
39
15
4
3
17
23.87
20180209
192,892
29,000
6.65
59,158
30.67
39
14
4
4
17
23.91
12.40
20180202
192,892
28,966
6.66
59,576
30.89
39
13
4
4
18
24.37
15.00
20180126
192,892
28,828
6.69
57,783
29.96
38
14
4
2
18
24.02
15.00
20180119
192,892
28,393
6.79
62,246
32.27
45
19
4
4
18
24.12
15.20
20180112
192,892
28,280
6.82
62,984
32.65
45
19
4
3
19
25.03
13.90
20180105
192,892
28,417
6.79
62,336
32.32
44
19
3
3
19
25.04
14.10
20171229
192,892
28,443
6.78
61,308
31.78
42
16
4
4
18
24.30
13.60
20171222
192,892
28,503
6.77
62,454
32.38
44
17
6
3
18
24.42
13.70
20171215
192,892
28,342
6.81
63,524
32.93
48
22
5
2
19
24.78
12.65
20171208
192,892
28,413
6.79
63,087
32.71
47
20
6
1
20
25.28
12.35
20171201
192,892
28,501
6.77
64,124
33.24
49
24
4
4
17
23.58
13.05
20171124
192,892
28,127
6.86
64,714
33.55
49
23
5
4
17
23.70
14.00
20171117
192,892
28,225
6.83
66,059
34.25
50
22
5
3
20
25.45
13.80
20171110
192,892
27,856
6.92
66,333
34.39
47
19
5
2
21
26.65
15.35
20171103
192,892
27,392
7.04
67,197
34.84
49
21
5
3
20
26.18
13.10
20171027
192,892
27,472
7.02
66,247
34.34
47
19
6
2
20
26.23
12.30
20171020
192,892
27,303
7.06
66,636
34.55
46
15
7
4
20
26.30
12.30
20171013
192,892
27,303
7.06
66,596
34.52
46
15
8
1
22
27.42
11.90
20171006
192,892
27,334
7.06
67,030
34.75
48
19
6
1
22
27.29
12.05
20170930
192,892
27,398
7.04
67,001
34.73
48
18
7
1
22
27.27
12.20
20170922
192,892
27,598
6.99
67,220
34.85
48
18
7
2
21
27.09
12.50
20170915
192,892
27,596
6.99
66,882
34.67
48
19
7
1
21
26.79
12.60
20170908
192,892
27,325
7.06
68,910
35.72
49
14
11
5
19
25.88
12.70
20170901
192,892
27,160
7.10
67,015
34.74
46
16
6
5
19
25.90
10.95
20170825
192,892
27,230
7.08
66,689
34.57
46
16
6
5
19
25.78
10.90
20170818
192,892
27,208
7.09
66,530
34.49
46
16
5
6
19
25.76
10.40
20170811
192,892
27,286
7.07
66,000
34.22
45
15
5
6
19
25.75
10.45
20170804
192,892
27,273
7.07
66,184
34.31
46
16
5
6
19
25.65
10.75
20170728
192,892
27,315
7.06
66,154
34.30
46
16
5
7
18
25.17
10.35
20170721
192,892
27,340
7.06
65,995
34.21
46
16
5
7
18
25.18
10.60
20170714
192,892
27,320
7.06
65,582
34.00
45
15
5
7
18
25.20
10.45
20170707
192,892
27,368
7.05
65,435
33.92
44
13
7
6
18
25.24
10.60
20170630
192,892
27,345
7.05
65,757
34.09
45
14
7
6
18
25.24
10.80
20170623
192,892
27,431
7.03
66,049
34.24
46
15
7
6
18
25.12
11.05
20170616
192,892
27,429
7.03
66,045
34.24
47
15
8
6
18
24.76
11.15
20170609
192,892
27,505
7.01
64,741
33.56
46
16
6
6
18
24.40
11.30
20170603
192,892
27,552
7.00
63,483
32.91
44
13
7
7
17
23.60
10.45
20170526
192,892
27,592
6.99
63,571
32.96
44
12
8
7
17
23.64
10.25
20170519
192,892
27,607
6.99
62,840
32.58
43
11
8
7
17
23.56
10.20
20170512
192,892
27,663
6.97
63,038
32.68
43
11
8
7
17
23.70
10.10
20170505
192,892
27,663
6.97
63,226
32.78
44
13
8
6
17
23.69
10.65
20170428
192,892
27,703
6.96
63,083
32.70
44
13
9
5
17
23.69
10.35
20170421
192,892
27,654
6.98
62,840
32.58
44
13
10
4
17
23.62
10.65
20170414
192,892
27,615
6.99
62,667
32.49
44
14
9
4
17
23.58
10.05
20170407
192,892
27,092
7.12
62,677
32.49
45
16
8
5
16
22.95
10.60
20170331
192,892
26,753
7.21
62,175
32.23
44
15
8
5
16
22.92
10.35
20170324
192,892
26,043
7.41
62,374
32.34
45
16
7
7
15
22.24
10.90
20170317
192,892
25,792
7.48
63,247
32.79
47
15
11
6
15
22.24
10.70
20170310
192,892
25,459
7.58
62,978
32.65
46
14
12
5
15
22.23
10.55
20170303
192,892
25,331
7.61
62,680
32.49
45
13
11
6
15
22.24
10.65
20170224
192,892
25,262
7.64
62,138
32.21
44
13
10
6
15
22.22
11.05
20170218
192,892
25,185
7.66
62,609
32.46
45
14
10
6
15
22.22
10.90
20170210
192,892
25,114
7.68
62,651
32.48
47
18
9
5
15
22.18
10.75
20170203
192,892
25,050
7.70
62,412
32.36
47
19
8
5
15
22.18
10.60
20170126
192,892
25,036
7.70
62,391
32.34
47
19
8
5
15
22.18
20170120
192,892
25,043
7.70
62,256
32.27
47
19
8
5
15
22.17
10.60
20170113
192,892
24,988
7.72
62,455
32.38
47
19
8
5
15
22.25
10.65
20170106
192,892
24,983
7.72
62,710
32.51
47
18
8
6
15
22.25
11.05
20161230
192,892
24,961
7.73
62,485
32.39
46
15
10
6
15
22.28
10.70
20161223
192,892
24,994
7.72
62,655
32.48
46
15
10
6
15
22.27
10.40
20161216
192,892
24,924
7.74
62,364
32.33
46
16
9
6
15
22.18
9.51
20161209
192,892
24,932
7.74
62,208
32.25
46
17
8
6
15
22.18
9.52
20161202
192,892
24,898
7.75
62,629
32.47
47
18
8
6
15
22.19
9.33
20161125
192,892
24,933
7.74
62,151
32.22
46
16
10
5
15
22.19
9.37
20161118
192,892
24,943
7.73
62,086
32.19
46
16
10
5
15
22.14
9.20
20161111
192,892
24,988
7.72
61,616
31.94
45
16
8
6
15
22.18
9.13
20161104
192,892
24,998
7.72
61,565
31.92
45
17
8
5
15
22.43
9.89
20161028
192,892
25,021
7.71
61,495
31.88
45
17
8
5
15
22.44
10.00
20161021
192,892
25,077
7.69
61,346
31.80
45
18
7
5
15
22.43
10.05
20161014
192,892
25,107
7.68
61,322
31.79
45
18
7
5
15
22.43
9.92
20161007
192,892
25,142
7.67
61,330
31.79
45
19
6
5
15
22.50
10.55
20160930
192,892
25,166
7.66
60,519
31.37
43
17
5
5
16
22.82
10.40
20160923
192,892
25,188
7.66
60,220
31.22
42
15
6
5
16
22.93
10.70
20160914
192,892
25,184
7.66
60,647
31.44
43
16
6
5
16
22.88
10.45
20160910
192,892
25,206
7.65
60,718
31.48
43
17
5
5
16
22.88
10.45
20160902
192,892
25,199
7.65
61,453
31.86
45
19
5
5
16
22.81
10.65
20160826
192,892
25,079
7.69
61,390
31.83
44
16
6
5
17
23.37
10.40
20160819
192,892
25,027
7.71
61,879
32.08
44
14
8
5
17
23.36
10.35
20160812
192,892
25,066
7.70
61,017
31.63
43
15
6
6
16
22.76
10.20
20160805
192,892
25,053
7.70
61,455
31.86
42
12
7
6
17
23.38
11.15
20160729
192,892
24,942
7.73
62,891
32.60
44
13
7
6
18
24.02
10.75
20160722
192,892
25,060
7.70
62,132
32.21
43
11
10
6
16
22.89
11.95
20160715
192,892
24,646
7.83
61,577
31.92
44
14
8
7
15
22.10
9.50
20160707
192,892
24,691
7.81
61,500
31.88
44
14
8
7
15
22.10
9.68
20160701
192,892
24,693
7.81
61,566
31.92
44
13
9
7
15
22.11
9.05
20160624
192,892
24,710
7.81
61,360
31.81
44
14
8
7
15
22.08
8.90
20160617
192,892
24,737
7.80
61,143
31.70
44
15
8
6
15
22.08
9.15
20160608
192,892
24,742
7.80
60,382
31.30
43
14
8
6
15
21.96
9.16
20160604
192,892
24,756
7.79
60,306
31.26
43
13
9
6
15
21.96
9.05
20160527
192,892
24,767
7.79
60,247
31.23
44
16
8
5
15
21.95
9.07
20160520
192,892
24,771
7.79
59,979
31.09
43
15
8
3
17
23.07
8.42
20160513
192,892
24,785
7.78
59,859
31.03
43
15
8
4
16
22.52
8.39
20160506
192,892
24,824
7.77
59,585
30.89
43
15
9
4
15
21.91
8.85
20160429
192,892
24,834
7.77
59,556
30.88
43
15
8
5
15
21.90
8.89
20160422
192,892
24,839
7.77
59,424
30.81
43
14
9
6
14
21.13
9.06
20160415
192,892
24,785
7.78
59,377
30.78
43
14
8
7
14
21.11
9.11
20160408
192,892
24,611
7.84
58,785
30.48
42
14
7
7
14
21.11
9.19
20160401
192,892
24,515
7.87
59,034
30.60
42
14
7
6
15
21.67
9.33
20160325
192,892
24,454
7.89
59,230
30.71
43
16
6
6
15
21.63
9.80
20160318
192,892
24,357
7.92
59,328
30.76
43
16
6
5
16
22.20
9.96
20160311
192,892
23,923
8.06
59,160
30.67
42
14
7
6
15
21.63
10.05
20160304
192,892
23,877
8.08
58,931
30.55
42
14
7
6
15
21.58
10.20
20160226
192,892
23,925
8.06
58,898
30.53
42
14
8
5
15
21.58
9.77
20160219
192,892
23,878
8.08
59,205
30.69
42
13
9
4
16
22.28
10.05
20160205
192,892
23,895
8.07
58,363
30.26
41
13
8
4
16
22.25
20160130
192,892
23,911
8.07
57,000
29.55
38
10
8
4
16
22.16
9.98
20160122
192,892
23,917
8.07
57,475
29.80
39
10
10
3
16
22.16
9.46
20160115
192,892
23,960
8.05
56,668
29.38
37
9
8
4
16
22.28
9.05
20160108
192,892
23,984
8.04
56,573
29.33
38
12
7
3
16
22.21
9.22
20151231
192,892
24,019
8.03
57,424
29.77
40
14
7
4
15
21.67
9.32
20151225
192,892
23,933
8.06
58,086
30.11
41
15
7
3
16
22.26
9.01
20151218
192,892
23,889
8.07
57,558
29.84
40
14
7
3
16
22.28
9.13
20151211
192,892
23,812
8.10
58,265
30.21
40
13
8
3
16
22.51
9.00
20151204
192,892
23,758
8.12
57,559
29.84
38
12
7
3
16
22.56
9.77
20151127
195,343
23,745
8.23
60,277
30.86
38
11
8
3
16
23.64
9.17
20151120
199,165
23,726
8.39
64,700
32.49
40
14
7
4
15
24.62
9.76
20151113
199,165
23,707
8.40
66,163
33.22
43
15
7
6
15
24.45
9.80
20151106
199,165
23,697
8.40
65,437
32.86
41
14
6
5
16
25.01
10.70
20151030
199,165
23,784
8.37
65,797
33.04
41
13
7
5
16
25.03
10.30
20151023
199,165
23,774
8.38
65,216
32.74
41
13
10
2
16
25.01
10.95
20151016
199,165
23,732
8.39
64,564
32.42
39
10
10
3
16
25.06
9.72
20151008
199,165
23,728
8.39
64,344
32.31
40
12
11
2
15
24.33
9.53
20151002
199,165
23,777
8.38
63,657
31.96
40
14
9
2
15
24.30
8.67
20150925
199,165
23,794
8.37
63,695
31.98
40
14
9
2
15
24.27
8.45
20150918
199,165
23,744
8.39
63,763
32.02
39
12
8
3
16
24.88
8.94
20150911
199,165
23,730
8.39
64,160
32.21
39
13
7
3
16
25.07
8.76
20150904
199,165
23,568
8.45
65,152
32.71
39
11
8
3
17
25.82
8.64
20150828
199,165
23,516
8.47
66,277
33.28
39
11
8
3
17
26.31
8.50
20150821
199,165
23,562
8.45
65,802
33.04
40
12
7
4
17
25.70
9.25
20150814
199,165
23,684
8.41
64,088
32.18
39
11
7
4
17
25.14
10.05
20150807
199,165
23,724
8.40
64,134
32.20
41
13
8
3
17
24.84
10.15
20150731
199,165
23,776
8.38
63,826
32.05
41
14
7
3
17
24.62
10.15
20150724
199,165
23,827
8.36
64,651
32.46
43
13
9
6
15
23.44
11.10
20150717
199,165
23,862
8.35
63,995
32.13
43
14
8
5
16
23.66
11.50
20150709
199,165
23,896
8.33
64,134
32.20
44
15
8
6
15
22.97
11.80
20150703
199,165
23,720
8.40
63,487
31.88
43
14
10
4
15
22.97
10.60
20150626
199,165
23,758
8.38
63,282
31.77
43
13
11
4
15
22.86
11.20
20150618
199,165
23,796
8.37
63,092
31.68
43
15
9
4
15
22.83
10.15
20150612
199,165
23,806
8.37
63,697
31.98
44
16
9
4
15
22.80
9.99
20150605
199,165
23,885
8.34
63,432
31.85
43
16
7
4
16
23.57
10.55
20150529
199,165
23,929
8.32
63,490
31.88
43
16
7
4
16
23.56
10.90
20150522
199,165
23,975
8.31
64,111
32.19
44
17
7
4
16
23.62
10.65
20150515
199,165
23,718
8.40
64,675
32.47
44
14
9
4
17
24.04
12.00
20150508
199,165
23,648
8.42
65,256
32.76
44
13
7
7
17
23.93
13.00
20150430
199,165
23,460
8.49
65,530
32.90
43
10
9
7
17
24.11
12.40
2015-03
199,165
23,593
8.44
67,529
33.91
45
11
11
4
19
25.40
14.25
2015-02
199,165
23,634
8.43
68,571
34.43
50
19
9
6
16
23.70
12.60
2015-01
199,165
23,464
8.49
65,681
32.98
46
17
8
5
16
23.65
10.85
2014-12
199,165
23,607
8.44
64,698
32.48
45
16
7
6
16
23.41
11.40
2014-11
199,165
23,763
8.38
64,202
32.24
45
17
7
6
15
22.96
10.20
2014-10
199,165
23,939
8.32
63,392
31.83
44
16
8
5
15
22.99
11.00
2014-09
199,165
24,116
8.26
63,375
31.82
44
17
8
4
15
23.07
11.85
2014-08
199,165
24,309
8.19
62,348
31.30
43
18
6
4
15
23.03
12.40
2014-07
199,165
24,513
8.12
63,083
31.67
43
16
8
3
16
23.75
12.70
2014-06
199,165
24,806
8.03
63,034
31.65
44
17
9
2
16
23.59
12.95
2014-05
199,165
25,033
7.96
62,226
31.24
43
17
9
2
15
23.03
2014-04
199,165
25,228
7.89
62,117
31.19
43
16
10
2
15
22.96
12.55
2014-03
206,945
25,359
8.16
70,187
33.92
44
18
9
2
15
25.95
13.55
2014-02
206,945
25,547
8.10
68,975
33.33
41
16
8
2
15
25.95
13.50
2014-01
206,945
25,653
8.07
67,152
32.45
37
13
8
0
16
26.68
13.30
2013-12
206,945
26,025
7.95
64,195
31.02
41
18
5
2
16
24.20
13.15
2013-11
206,945
26,443
7.83
61,058
29.50
38
14
6
1
17
23.69
12.10
2013-10
206,945
26,477
7.82
62,657
30.28
41
15
7
2
17
23.58
14.05
2013-09
206,945
26,851
7.71
62,954
30.42
41
16
4
3
18
24.13
12.85
2013-08
206,945
27,002
7.66
63,729
30.79
43
17
5
2
19
24.49
12.40
2013-07
206,945
27,015
7.66
65,940
31.86
42
17
4
4
17
24.93
12.80
2013-06
206,945
27,152
7.62
65,633
31.71
41
16
4
3
18
25.40
13.40
2013-05
206,945
27,442
7.54
64,422
31.13
38
12
6
3
17
24.93
14.75
2013-04
206,945
27,425
7.55
66,219
32.00
38
12
4
5
17
25.88
13.30
2013-03
206,945
27,617
7.49
67,787
32.76
38
12
5
3
18
27.04
14.25
2013-02
206,945
27,631
7.49
69,692
33.68
36
10
5
4
17
27.93
14.20
2013-01
206,945
27,661
7.48
70,756
34.19
35
9
6
3
17
28.81
14.65
2012-12
206,945
27,908
7.42
70,363
34.00
34
8
5
5
16
28.23
15.60
2012-11
206,945
27,823
7.44
68,845
33.27
33
12
2
3
16
28.48
14.20
2012-10
206,945
27,982
7.40
69,393
33.53
32
9
3
3
17
29.05
14.05
2012-09
206,945
28,324
7.31
69,486
33.58
35
10
5
4
16
27.89
17.50
2012-08
206,945
28,612
7.23
67,698
32.71
33
8
5
5
15
27.02
17.75
2012-07
206,945
28,802
7.19
67,431
32.58
33
8
5
5
15
26.94
18.30
2012-06
206,945
28,872
7.17
68,708
33.20
36
11
5
4
16
27.37
23.60
2012-05
206,945
28,838
7.18
68,259
32.98
35
10
5
4
16
27.30
23.50
2012-04
206,945
28,865
7.17
69,072
33.38
37
13
4
4
16
27.36
24.10
2012-03
206,945
28,886
7.16
70,593
34.11
39
13
4
6
16
27.29
26.65
2012-02
210,516
28,682
7.34
75,872
36.04
41
15
4
7
15
28.27
29.55
2012-01
210,516
27,987
7.52
74,362
35.32
39
15
4
5
15
28.45
28.00
2011-12
210,516
27,979
7.52
73,270
34.80
41
18
4
4
15
27.62
23.80
2011-11
210,516
28,138
7.48
72,244
34.32
41
16
6
4
15
27.11
23.45
2011-10
214,074
27,903
7.67
74,825
34.95
40
15
5
6
14
27.52
26.40
2011-09
214,074
28,210
7.59
77,264
36.09
43
17
5
4
17
28.93
26.25
2011-08
214,074
27,956
7.66
76,914
35.93
41
16
4
4
17
29.34
27.40
2011-07
225,896
28,054
8.05
92,184
40.81
44
15
5
5
19
34.17
26.40
2011-06
225,896
27,979
8.07
94,189
41.70
42
13
5
5
19
35.45
33.75
2011-05
225,896
27,699
8.16
95,151
42.12
48
19
5
5
19
34.52
36.40
2011-04
225,896
28,240
8.00
89,686
39.70
48
18
5
5
20
32.30
36.80
2011-03
225,896
28,518
7.92
88,456
39.16
50
19
6
6
19
30.83
36.80
2011-02
225,896
27,623
8.18
91,234
40.39
52
19
7
6
20
31.73
36.55
2011-01
225,896
27,272
8.28
93,999
41.61
54
19
7
4
24
33.74
2010-12
225,896
26,984
8.37
98,852
43.76
52
17
5
4
26
36.95
41.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
9.68
11.80
11.80
9.55
2.05
10.78
19,248
-
2020-03
11.75
9.75
13.95
8.10
-2.40
10.23
132,674
68.78
2020-02
9.45
12.15
12.90
9.01
2.57
11.00
72,843
37.76
2020-01
10.35
9.58
10.45
9.49
-0.77
10.11
6,408
3.32
2019-12
10.10
10.35
10.50
10.00
0.30
10.26
6,654
3.45
2019-11
10.90
10.05
10.90
10.05
-0.70
10.43
7,048
3.65
2019-10
10.60
10.75
11.50
10.30
0.25
10.60
11,805
6.12
2019-09
10.65
10.50
11.15
10.50
-0.15
10.79
8,787
4.56
2019-08
11.15
10.65
11.60
10.40
-0.60
10.72
9,240
4.79
2019-07
11.20
11.25
11.80
11.00
0.15
11.29
12,300
6.38
2019-06
11.00
11.10
11.65
10.80
0.00
11.04
6,093
3.16
2019-05
12.25
11.10
14.10
10.65
-1.15
11.78
32,544
16.87
2019-04
12.40
12.25
13.85
12.00
-0.15
12.87
42,626
22.10
2019-03
11.35
12.40
12.50
11.20
0.95
11.71
25,420
13.18
2019-02
10.95
11.45
12.30
10.80
0.65
11.28
15,470
8.02
2019-01
10.25
10.80
11.00
10.00
0.65
10.52
8,495
4.40
2018-12
11.00
10.15
11.15
10.15
-0.70
10.46
6,536
3.39
2018-11
9.40
10.85
11.50
9.40
1.52
10.22
14,246
7.39
2018-10
11.10
9.33
11.40
9.01
-2.02
9.97
8,106
4.20
2018-09
12.45
11.15
12.60
10.80
-1.25
11.34
7,759
4.02
2018-08
13.00
12.40
13.75
11.85
-0.55
12.58
16,161
8.38
2018-07
12.65
12.95
13.40
12.05
0.10
12.75
14,699
7.62
2018-06
13.35
12.55
14.20
12.25
-0.45
12.98
30,992
16.07
2018-05
12.15
13.00
13.15
11.85
0.85
12.52
27,252
14.13
2018-04
13.00
12.15
13.55
11.75
-0.75
12.61
13,029
6.75
2018-03
13.35
12.90
14.55
12.80
-0.45
13.45
44,095
22.86
2018-02
15.40
13.35
16.00
12.00
-1.80
13.43
30,336
15.73
2018-01
13.80
15.15
16.25
13.45
1.55
14.49
119,388
61.89
2017-12
13.60
13.60
14.35
12.15
0.10
13.14
52,633
27.29
2017-11
12.90
13.50
16.50
12.75
0.45
13.72
143,760
74.53
2017-10
12.30
13.05
13.60
11.65
0.85
12.30
32,053
16.62
2017-09
11.00
12.20
13.75
10.90
1.30
12.45
83,392
43.23
2017-08
10.55
10.90
11.65
10.10
0.35
10.72
28,038
14.54
2017-07
10.80
10.55
11.05
10.30
-0.15
10.56
12,469
6.46
2017-06
10.15
10.80
12.20
10.10
0.70
10.98
42,736
22.16
2017-05
10.40
10.10
10.85
9.89
-0.25
10.17
10,158
5.27
2017-04
10.35
10.35
10.90
9.95
0.00
10.37
12,221
6.34
2017-03
11.10
10.35
11.40
10.15
-0.70
10.68
17,877
9.27
2017-02
10.50
11.05
11.50
10.40
0.55
10.82
19,001
9.85
2017-01
10.70
10.50
11.60
10.35
-0.20
10.74
14,690
7.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
42.10▽-0.15
2305 全友
4.30△0.06
2324 仁寶
18.10±0.00
2331 精英
8.60△0.17
2352 佳世達
15.45△0.05
2353 宏卅卅
15.60▽-0.25
2356 英業達
23.30▽-0.30
2357 華碩
196.00▽-1.00
2362 藍天
29.45△0.35
2364 倫飛
2.38▽-0.03
2365 昆盈
7.35▽-0.02
2376 技嘉
51.70▽-0.70
2377 微星
89.00▽-1.00
2380 虹光
3.23△0.05
2382 廣達
62.80±0.00
2387 精元
30.55△2.75
2395 研華
259.00△2.00
2397 友通
67.90△3.80
2399 映泰
8.30△0.23
2405 浩鑫
7.91△0.35
2417 圓剛
11.80△1.05
2424 隴華
±
2425 承啟
26.05▽-0.45
2442 新美齊
6.74△0.19
2465 麗臺
6.61△0.17
3002 歐格
9.94▽-0.02
3005 神基
42.20±0.00
3013 晟銘電
11.50△0.05
3017 奇鋐
32.80△1.50
3022 威強電
31.20△1.05
3046 建卅卅
6.77▽-0.68
3057 喬鼎
4.82△0.32
3060 銘異
11.60△1.05
3231 緯創
25.20△0.05
3416 融程電
50.90△0.50
3494 誠研
3.20△0.10
3515 華擎
134.00△11.50
3701 大眾控
12.65△0.05
3706 神達
27.55△0.25
3712 永崴
11.05△0.25
4916 事欣科
24.80△0.30
4938 和碩
61.80△0.20
5215 科嘉-KY
66.40△6.00
5258 虹堡
23.25△1.55
5264 鎧勝-KY
37.10△0.35
6117 迎廣
13.45▽-0.20
6128 上福
28.20△0.10
6166 凌華
65.80▽-1.20
6172 互億
20.85△0.05
6206 飛捷
61.40△1.50
6230 超眾
225.00▽-3.00
6235 華孚
8.31△0.52
6277 宏正
80.50△1.10
6414 樺漢
159.00△7.00
6579 研揚
61.00△0.80
6591 動力-KY
35.20△1.50
6669 緯穎
738.00△23.00
8114 振樺電
79.60△0.90
8163 達方
31.80△1.30
8210 勤誠
84.40△0.50
9912 偉聯
5.68▽-0.03
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。