網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2417 圓剛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2417 圓剛
5/16:
25.35 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
154,314
37,604
4.10
58,911
38.18
22
7
0
2
13
34.81
25.35
20220506
154,314
37,840
4.08
57,831
37.48
20
5
1
1
13
34.81
28.00
20220429
154,314
38,124
4.05
57,520
37.27
20
6
0
1
13
34.81
29.10
20220422
154,314
37,410
4.12
58,429
37.86
21
6
1
1
13
34.81
33.80
20220415
154,314
36,945
4.18
58,935
38.19
21
6
0
1
14
35.67
25.10
20220408
154,314
35,912
4.30
59,348
38.46
22
7
0
1
14
35.67
28.55
20220401
154,314
35,213
4.38
59,185
38.35
22
7
0
1
14
35.58
28.30
20220325
154,314
33,607
4.59
59,192
38.36
22
7
0
1
14
35.58
26.10
20220318
154,314
33,083
4.66
59,080
38.29
22
7
0
1
14
35.55
25.95
20220311
154,314
32,601
4.73
59,135
38.32
22
7
0
1
14
35.57
25.70
20220304
154,314
32,166
4.80
58,329
37.80
20
5
0
1
14
35.64
26.95
20220225
154,314
31,901
4.84
58,217
37.73
20
5
0
1
14
35.54
27.25
20220218
154,314
31,529
4.89
59,042
38.26
22
7
0
1
14
35.54
29.50
20220211
154,314
31,026
4.97
58,770
38.08
22
7
1
1
13
34.86
30.60
20220126
154,314
30,602
5.04
58,891
38.16
22
7
1
1
13
34.86
30.10
20220121
154,314
30,726
5.02
58,429
37.86
22
8
0
1
13
34.75
32.00
20220114
154,314
30,613
5.04
57,843
37.48
21
6
1
1
13
34.57
32.80
20220107
154,314
30,700
5.03
57,116
37.01
20
5
1
1
13
34.40
35.15
20211230
154,314
31,874
4.84
52,080
33.75
21
7
0
2
12
30.32
32.00
20211224
154,314
29,923
5.16
54,688
35.44
23
7
1
1
14
32.18
30.00
20211217
154,314
29,669
5.20
52,884
34.27
22
7
1
1
13
31.00
24.50
20211210
154,314
29,506
5.23
52,839
34.24
22
7
1
1
13
31.03
25.20
20211203
154,314
29,578
5.22
52,878
34.27
22
7
1
1
13
31.08
25.30
20211126
154,314
29,158
5.29
54,472
35.30
25
9
2
1
13
31.16
26.00
20211119
154,314
29,083
5.31
54,759
35.49
25
10
1
1
13
31.23
25.40
20211112
154,314
29,107
5.30
55,348
35.87
26
10
1
2
13
31.16
27.20
20211105
154,314
29,111
5.30
55,196
35.77
26
11
0
2
13
31.02
27.35
20211029
154,314
29,157
5.29
55,145
35.74
26
9
2
2
13
30.96
27.15
20211022
154,314
29,222
5.28
54,702
35.45
26
10
1
2
13
30.85
26.55
20211015
154,314
29,429
5.24
53,629
34.75
23
8
0
2
13
31.12
24.70
20211008
154,314
1
154,313.86
154,314
100.00
1
0
0
0
1
100.00
20211001
192,892
38,455
5.02
72,550
37.61
32
11
4
2
15
32.41
20210924
192,892
39,034
4.94
73,872
38.30
33
11
3
3
16
33.00
29.00
20210917
192,892
39,502
4.88
72,908
37.80
33
9
5
1
18
33.37
30.50
20210910
192,892
40,420
4.77
71,249
36.94
32
11
2
2
17
32.56
30.05
20210903
192,892
39,634
4.87
71,723
37.18
34
12
5
2
15
31.47
28.25
20210827
192,892
39,804
4.85
71,456
37.04
33
12
3
3
15
31.48
28.70
20210820
192,892
39,989
4.82
71,573
37.11
34
12
5
2
15
31.39
27.70
20210813
192,892
40,473
4.77
71,717
37.18
34
14
5
0
15
31.86
29.00
20210806
192,892
41,686
4.63
71,199
36.91
32
11
5
0
16
32.32
34.10
20210730
192,892
41,650
4.63
72,092
37.37
33
11
6
0
16
32.59
35.20
20210723
192,892
41,722
4.62
74,977
38.87
33
10
5
1
17
34.18
37.70
20210716
192,892
41,631
4.63
76,070
39.44
37
13
6
0
18
34.23
40.90
20210709
192,892
42,014
4.59
73,773
38.25
35
12
4
3
16
32.43
39.35
20210702
192,892
42,207
4.57
72,752
37.72
34
11
4
2
17
32.65
40.40
20210625
192,892
42,598
4.53
72,958
37.82
36
13
4
2
17
32.32
41.05
20210618
192,892
42,965
4.49
71,925
37.29
35
13
3
2
17
32.10
40.70
20210611
192,892
43,356
4.45
71,566
37.10
35
13
3
2
17
31.85
41.80
20210604
192,892
43,495
4.43
71,678
37.16
36
14
3
2
17
31.73
44.00
20210528
192,892
44,083
4.38
69,665
36.12
35
13
3
3
16
30.60
43.30
20210521
192,892
44,952
4.29
67,883
35.19
33
10
4
4
15
29.54
43.95
20210514
192,892
41,909
4.60
71,804
37.22
35
11
3
0
21
33.47
44.05
20210507
192,892
42,229
4.57
69,340
35.95
35
9
5
2
19
30.94
43.40
20210429
192,892
42,759
4.51
71,167
36.89
39
11
7
2
19
30.67
47.75
20210423
192,892
42,679
4.52
71,009
36.81
39
11
7
2
19
30.63
47.20
20210416
192,892
42,471
4.54
76,972
39.90
45
14
6
2
23
33.33
49.60
20210409
192,892
41,779
4.62
76,610
39.72
47
14
8
2
23
32.39
50.50
20210401
192,892
41,303
4.67
74,166
38.45
49
17
6
5
21
29.82
50.10
20210326
192,892
40,004
4.82
74,628
38.69
48
13
8
4
23
30.85
46.20
20210319
192,892
40,470
4.77
71,613
37.13
46
11
8
4
23
29.82
49.15
20210312
192,892
41,332
4.67
63,779
33.06
43
10
8
6
19
24.88
46.70
20210305
192,892
41,622
4.63
62,757
32.53
41
11
7
4
19
25.45
44.05
20210226
192,892
41,520
4.65
64,315
33.34
44
13
8
4
19
25.49
46.65
20210219
192,892
41,857
4.61
61,724
32.00
40
11
9
3
17
24.69
45.15
20210209
192,892
42,246
4.57
61,114
31.68
40
12
8
3
17
24.70
45.15
20210205
192,892
42,262
4.56
61,256
31.76
41
14
7
3
17
24.52
45.15
20210129
192,892
42,817
4.51
58,975
30.57
37
10
9
1
17
24.48
45.30
20210122
192,892
40,530
4.76
65,439
33.93
38
10
6
3
19
27.79
47.15
20210115
192,892
40,974
4.71
65,144
33.77
39
11
7
1
20
28.08
45.60
20210108
192,892
41,677
4.63
63,964
33.16
39
9
8
3
19
26.66
47.70
20201231
192,892
42,528
4.54
62,185
32.24
36
6
9
2
19
26.64
49.95
20201225
192,892
42,736
4.51
61,240
31.75
35
8
6
1
20
27.26
49.10
20201218
192,892
42,981
4.49
60,317
31.27
34
8
5
1
20
27.25
48.55
20201211
192,892
43,382
4.45
58,273
30.21
34
8
4
4
18
25.10
49.60
20201204
192,892
43,941
4.39
60,599
31.42
37
11
4
2
20
26.32
55.60
20201127
192,892
44,011
4.38
59,683
30.94
35
8
5
3
19
25.73
59.00
20201120
192,892
43,767
4.41
60,842
31.54
37
11
4
2
20
26.37
57.70
20201113
192,892
43,765
4.41
59,541
30.87
35
10
5
0
20
26.56
57.70
20201106
192,892
43,146
4.47
64,648
33.51
38
11
5
1
21
28.42
60.20
20201030
192,892
41,170
4.69
72,417
37.54
47
14
8
4
21
29.31
62.20
20201023
192,892
41,802
4.61
69,259
35.91
44
14
7
2
21
29.08
62.60
20201016
192,892
40,968
4.71
70,338
36.46
46
16
7
2
21
28.84
63.00
20201008
192,892
41,262
4.67
69,255
35.90
47
18
6
4
19
27.35
67.50
20200930
192,892
40,195
4.80
70,718
36.66
46
12
10
1
23
29.72
60.50
20200925
192,892
40,143
4.81
68,819
35.68
43
11
6
3
23
29.27
59.10
20200918
192,892
39,272
4.91
70,160
36.37
42
12
5
4
21
29.63
65.80
20200911
192,892
37,372
5.16
68,659
35.59
46
12
8
6
20
26.78
58.30
20200904
192,892
34,449
5.60
70,741
36.67
50
17
7
5
21
27.50
79.00
20200828
192,892
35,149
5.49
70,048
36.31
48
14
10
2
22
28.06
65.90
20200821
192,892
36,388
5.30
69,341
35.95
48
15
7
5
21
27.07
56.40
20200814
192,892
35,306
5.46
69,694
36.13
50
16
9
5
20
26.34
50.80
20200807
192,892
35,816
5.39
74,758
38.76
54
16
10
3
25
29.41
43.25
20200731
192,892
36,133
5.34
72,998
37.84
51
17
6
3
25
30.23
35.75
20200724
192,892
36,960
5.22
70,360
36.48
51
17
7
4
23
27.79
36.95
20200717
192,892
37,015
5.21
70,362
36.48
48
17
6
5
20
27.69
37.40
20200710
192,892
36,946
5.22
72,556
37.61
50
22
5
2
21
29.12
35.30
20200703
192,892
33,553
5.75
77,406
40.13
48
17
6
1
24
33.48
28.95
20200624
192,892
30,558
6.31
81,079
42.03
48
15
4
5
24
34.42
24.45
20200619
192,892
30,659
6.29
79,980
41.46
47
14
5
4
24
34.19
26.40
20200612
192,892
30,841
6.25
77,489
40.17
46
14
6
3
23
32.99
22.85
20200605
192,892
29,597
6.52
72,303
37.48
42
12
6
3
21
30.95
15.95
20200529
192,892
29,974
6.44
69,122
35.83
39
11
5
4
19
29.35
13.70
20200522
192,892
29,925
6.45
69,572
36.07
42
14
4
3
21
29.60
13.95
20200515
192,893
30,527
6.32
65,674
34.05
37
10
3
6
18
27.46
12.75
20200508
192,892
30,745
6.27
65,111
33.75
39
12
3
4
20
27.69
13.30
20200430
192,892
31,424
6.14
60,485
31.36
38
14
4
2
18
25.38
12.20
20200424
192,892
31,894
6.05
59,183
30.68
38
12
6
4
16
23.73
11.85
20200417
192,892
31,781
6.07
59,689
30.94
39
15
3
5
16
23.77
11.20
20200410
192,892
31,261
6.17
61,167
31.71
39
12
6
4
17
24.77
11.45
20200401
192,892
30,690
6.29
60,806
31.52
36
11
4
3
18
25.85
9.80
20200327
192,892
30,429
6.34
62,372
32.33
39
13
5
2
19
26.40
9.50
20200320
192,892
30,451
6.33
60,537
31.38
38
12
5
2
19
25.64
8.69
20200313
192,892
30,213
6.38
61,099
31.68
39
12
6
2
19
25.49
8.93
20200306
192,892
30,201
6.39
61,578
31.92
37
8
6
2
21
26.78
12.85
20200227
192,892
29,288
6.59
65,145
33.77
41
10
6
3
22
27.63
12.15
20200221
192,892
29,471
6.55
63,268
32.80
37
9
4
3
21
27.52
12.20
20200214
192,892
28,975
6.66
63,103
32.71
41
13
6
2
20
26.24
10.65
20200207
192,892
29,023
6.65
59,733
30.97
36
10
5
3
18
25.17
9.43
20200131
192,892
28,970
6.66
59,732
30.97
36
11
4
2
19
25.68
9.58
20200120
192,892
28,989
6.65
59,937
31.07
36
10
5
2
19
25.67
10.20
20200117
192,892
28,982
6.66
60,330
31.28
37
11
5
2
19
25.68
10.15
20200110
192,892
28,983
6.66
60,766
31.50
38
12
5
2
19
25.68
10.15
20200103
192,892
29,015
6.65
60,812
31.53
38
12
5
2
19
25.71
10.30
20191227
192,892
29,036
6.64
60,912
31.58
38
13
4
2
19
25.88
10.40
20191220
192,892
29,072
6.63
60,875
31.56
38
13
4
2
19
25.87
10.25
20191213
192,892
29,090
6.63
60,250
31.24
36
11
3
3
19
25.91
10.35
20191206
192,892
29,142
6.62
60,329
31.28
36
11
3
3
19
25.96
10.15
20191129
192,892
29,177
6.61
60,681
31.46
37
12
3
3
19
25.96
10.05
20191122
192,892
29,173
6.61
60,736
31.49
37
13
2
3
19
25.96
10.35
20191115
192,892
29,201
6.61
60,082
31.15
36
11
3
3
19
25.85
10.45
20191108
192,892
29,198
6.61
61,758
32.02
36
11
2
3
20
27.01
10.60
20191101
192,892
29,221
6.60
61,724
32.00
36
10
3
3
20
27.00
10.75
20191025
192,892
29,164
6.61
61,316
31.79
35
9
3
3
20
27.04
10.85
20191018
192,892
29,183
6.61
61,171
31.71
35
10
2
2
21
27.52
10.40
20191009
192,892
29,238
6.60
61,298
31.78
36
11
3
2
20
26.94
10.35
20191004
192,892
29,268
6.59
60,619
31.43
35
10
3
2
20
26.94
10.50
20190927
192,892
29,274
6.59
60,557
31.39
35
10
3
2
20
26.94
10.50
20190920
192,892
29,293
6.58
60,678
31.46
36
12
3
1
20
26.97
10.75
20190912
192,892
29,356
6.57
61,252
31.75
37
13
3
1
20
27.03
10.95
20190906
192,892
29,352
6.57
59,706
30.95
33
8
4
1
20
27.05
10.75
20190830
192,892
29,362
6.57
59,767
30.98
33
8
4
1
20
27.07
10.65
20190823
192,892
29,378
6.57
59,893
31.05
33
8
4
1
20
27.11
10.80
20190816
192,892
29,420
6.56
59,911
31.06
33
8
4
1
20
27.14
10.50
20190808
192,892
29,460
6.55
59,959
31.08
33
8
4
1
20
27.14
10.75
20190802
192,892
29,436
6.55
60,448
31.34
34
9
3
2
20
27.11
11.15
20190726
192,892
29,473
6.54
60,139
31.18
33
8
3
2
20
27.10
11.65
20190719
192,892
29,459
6.55
62,726
32.52
37
11
4
1
21
27.92
11.15
20190712
192,892
29,511
6.54
63,133
32.73
39
13
4
1
21
27.58
11.60
20190705
192,892
29,554
6.53
62,186
32.24
37
10
5
1
21
27.45
11.25
20190628
192,892
29,596
6.52
63,293
32.81
40
13
5
1
21
27.38
11.10
20190621
192,892
29,629
6.51
62,522
32.41
39
12
5
1
21
27.26
11.45
20190614
192,892
29,711
6.49
61,856
32.07
39
13
4
1
21
27.02
11.05
20190606
192,892
29,772
6.48
61,942
32.11
39
13
4
1
21
27.07
10.80
20190531
192,892
29,767
6.48
61,975
32.13
39
13
4
1
21
27.09
11.10
20190524
192,892
29,765
6.48
61,703
31.99
38
12
4
1
21
27.17
10.90
20190517
192,892
29,803
6.47
62,351
32.32
38
11
5
1
21
27.37
11.00
20190510
192,892
29,799
6.47
63,109
32.72
39
11
5
2
21
27.20
12.95
20190503
192,892
29,941
6.44
63,188
32.76
40
15
3
1
21
27.42
12.75
20190426
192,892
29,965
6.44
63,330
32.83
40
14
4
1
21
27.42
12.55
20190419
192,892
29,727
6.49
64,218
33.29
39
9
8
1
21
27.66
13.20
20190412
192,892
29,645
6.51
64,342
33.36
39
12
5
1
21
28.01
12.80
20190403
192,892
29,590
6.52
63,934
33.14
38
11
5
1
21
28.20
13.20
20190329
192,892
29,790
6.48
62,490
32.40
37
11
4
2
20
27.41
12.40
20190322
192,892
29,664
6.50
62,434
32.37
37
11
4
2
20
27.35
11.80
20190315
192,892
29,495
6.54
62,443
32.37
37
11
4
2
20
27.35
11.60
20190308
192,892
29,272
6.59
62,823
32.57
38
11
4
4
19
26.70
11.50
20190227
192,892
29,101
6.63
63,602
32.97
39
11
6
2
20
27.18
11.45
20190222
192,892
28,680
6.73
63,791
33.07
39
10
7
3
19
26.62
11.95
20190215
192,892
28,652
6.73
63,804
33.08
40
12
7
2
19
26.63
11.20
20190130
192,892
28,642
6.73
62,862
32.59
38
10
7
2
19
26.64
10.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
58,910
38.17
20
57,830
37.47
20
57,519
37.26
* 600 張以上
15
55,497
35.96
15
55,391
35.89
14
54,650
35.41
* 800 張以上
15
55,497
35.96
14
54,650
35.41
14
54,650
35.41
* 1000 張以上
13
53,720
34.81
13
53,720
34.81
13
53,720
34.81
1-999股
20,206
5,399
3.49
20,267
5,422
3.51
20,322
5,445
3.52
1-5張
13,812
30,500
19.76
13,987
30,825
19.97
14,238
31,235
20.24
5-10張
2,068
15,635
10.13
2,078
15,766
10.21
2,058
15,654
10.14
10-15張
540
6,720
4.35
536
6,665
4.31
540
6,697
4.33
15-20張
373
6,528
4.23
370
6,472
4.19
359
6,285
4.07
20-30張
250
6,289
4.07
242
6,093
3.94
244
6,129
3.97
30-40張
128
4,480
2.90
132
4,629
2.99
131
4,594
2.97
40-50張
52
2,444
1.58
50
2,364
1.53
54
2,559
1.65
50-100張
89
6,222
4.03
93
6,709
4.34
93
6,619
4.28
100-200張
46
6,381
4.13
48
6,950
4.50
47
6,736
4.36
200-400張
18
4,804
3.11
17
4,589
2.97
18
4,842
3.13
400-600張
7
3,413
2.21
5
2,439
1.58
6
2,869
1.85
600-800張
0
0
0.00
1
741
0.48
0
0
0.00
800-1,000張
2
1,777
1.15
1
930
0.60
1
930
0.60
1,000張以上
13
53,720
34.81
13
53,720
34.81
13
53,720
34.81
合計
37,604
154,314
100.00
37,840
154,314
100.00
38,124
154,314
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
3.49
19.76
10.13
4.35
4.23
4.07
2.90
1.58
4.03
4.13
3.11
2.21
0.00
1.15
34.81
20220506
3.51
19.97
10.21
4.31
4.19
3.94
2.99
1.53
4.34
4.50
2.97
1.58
0.48
0.60
34.81
20220429
3.52
20.24
10.14
4.33
4.07
3.97
2.97
1.65
4.28
4.36
3.13
1.85
0.00
0.60
34.81
20220422
3.57
19.50
10.16
4.32
4.30
3.85
2.79
1.52
4.25
4.16
3.64
1.95
0.49
0.60
34.81
20220415
3.59
19.17
10.13
4.41
4.14
3.82
2.81
1.45
4.26
4.10
3.86
1.91
0.00
0.60
35.67
20220408
3.61
19.23
10.17
4.35
4.14
3.89
2.83
1.39
4.37
4.10
3.40
2.18
0.00
0.60
35.66
20220401
3.62
19.24
10.09
4.41
4.24
3.95
2.94
1.39
4.30
4.19
3.23
2.16
0.00
0.60
35.58
20220325
3.63
18.90
10.04
4.36
4.13
3.93
2.91
1.54
4.33
4.30
3.54
2.17
0.00
0.60
35.58
20220318
3.64
18.79
10.08
4.32
4.15
3.96
2.97
1.51
4.41
4.43
3.41
2.13
0.00
0.60
35.54
20220311
3.66
18.75
10.01
4.30
4.15
3.99
2.83
1.48
4.43
4.33
3.71
2.14
0.00
0.60
35.57
20220304
3.67
18.82
10.03
4.24
4.14
4.06
2.78
1.45
4.65
4.36
3.95
1.55
0.00
0.60
35.64
20220225
3.68
18.86
10.08
4.25
4.12
3.99
2.89
1.48
4.74
4.28
3.87
1.58
0.00
0.60
35.53
20220218
3.71
18.81
10.00
4.25
4.08
4.06
2.95
1.45
4.63
4.45
3.29
2.12
0.00
0.60
35.54
20220211
3.72
18.86
10.05
4.29
4.13
4.11
2.88
1.45
4.95
4.54
2.87
2.15
0.46
0.59
34.86
20220126
3.73
18.81
10.05
4.29
4.27
4.08
2.93
1.45
4.76
4.52
2.89
2.25
0.44
0.59
34.86
20220121
3.75
19.05
10.07
4.35
4.24
4.11
3.11
1.43
4.73
4.18
3.07
2.51
0.00
0.59
34.74
20220114
3.76
19.07
10.09
4.34
4.25
4.06
2.99
1.68
4.71
4.10
3.41
1.88
0.43
0.59
34.57
20220107
3.81
19.04
10.16
4.45
4.29
4.08
2.73
1.82
4.72
4.30
3.52
1.54
0.46
0.59
34.40
20211230
3.87
20.31
10.75
4.62
4.61
4.16
2.91
1.97
4.63
4.64
3.73
2.29
0.00
1.13
30.31
20211224
3.94
18.37
10.26
4.52
4.62
4.14
3.05
1.60
4.77
4.65
4.59
2.27
0.39
0.59
32.17
20211217
3.97
18.03
10.56
4.54
4.74
4.28
3.21
1.63
5.12
4.63
4.95
2.19
0.47
0.59
31.00
20211210
4.00
17.97
10.50
4.48
4.76
4.17
3.16
1.55
5.16
4.26
5.72
2.16
0.44
0.59
31.03
20211203
4.03
18.10
10.61
4.54
4.75
4.35
3.09
1.52
5.04
4.62
5.04
2.15
0.43
0.59
31.08
20211126
4.08
17.72
10.35
4.45
4.52
4.31
3.18
1.63
4.97
4.25
5.18
2.72
0.82
0.59
31.15
20211119
4.14
17.58
10.34
4.34
4.65
4.32
3.00
1.67
5.12
4.43
4.86
3.16
0.49
0.59
31.22
20211112
4.21
17.59
10.33
4.31
4.64
4.29
3.09
1.64
5.12
4.58
4.30
3.12
0.40
1.17
31.15
20211105
4.24
17.60
10.34
4.30
4.65
4.31
3.00
1.72
5.10
4.56
4.34
3.52
0.00
1.22
31.02
20211029
4.31
17.65
10.39
4.32
4.66
4.37
3.04
1.60
5.40
4.14
4.33
2.76
0.89
1.11
30.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
29.10
25.35
29.35
24.20
-3.75
27.00
20,441
-
2022-04
28.20
29.10
36.50
24.90
1.30
28.81
177,903
115.29
2022-03
27.25
27.80
29.30
24.40
0.55
26.39
24,988
16.19
2022-02
30.70
27.25
31.75
26.50
-2.85
29.51
11,980
7.76
2022-01
32.00
30.10
37.60
30.05
-1.90
33.27
92,242
59.78
2021-12
25.50
32.00
34.30
24.10
6.90
26.54
108,807
70.51
2021-11
27.40
25.10
28.30
24.90
-1.30
26.60
20,577
13.33
2021-10
27.50
27.15
28.30
23.85
0.05
26.34
42,938
27.82
2021-09
28.70
26.05
31.30
26.05
-2.65
29.14
63,059
32.69
2021-08
35.45
28.70
36.90
26.60
-6.50
30.42
43,813
22.71
2021-07
40.25
35.20
41.65
34.25
-3.60
39.04
39,687
20.57
2021-06
43.70
40.30
45.20
39.70
-3.30
41.66
35,201
18.25
2021-05
48.80
43.60
51.60
37.10
-4.15
43.86
161,499
83.73
2021-04
48.25
47.75
53.90
46.00
0.70
49.34
99,030
51.34
2021-03
47.90
47.95
50.80
42.25
1.30
46.87
100,813
52.26
2021-02
45.00
46.65
48.30
42.85
0.60
45.93
61,232
31.74
2021-01
49.95
45.30
52.10
44.55
-5.10
47.33
166,443
86.29
2020-12
60.00
49.95
60.20
48.00
-9.65
51.08
176,311
91.40
2020-11
62.80
59.60
63.70
14.45
4.05
56.93
244,444
126.73
2020-10
63.30
62.20
72.40
59.10
1.70
64.77
465,264
241.20
2020-09
70.10
60.50
85.40
55.90
-9.50
66.12
653,132
338.60
2020-08
35.80
70.00
70.00
35.30
34.25
52.00
401,430
208.11
2020-07
29.30
35.75
40.80
27.25
4.00
34.93
553,142
286.76
2020-06
13.85
29.00
29.30
13.75
15.30
21.25
293,441
152.13
2020-05
12.30
13.70
14.60
12.05
1.50
13.34
76,354
39.58
2020-04
9.68
12.20
12.45
9.55
2.45
11.48
105,646
54.77
2020-03
11.75
9.75
13.95
8.10
-2.40
10.23
132,674
68.78
2020-02
9.45
12.15
12.90
9.01
2.57
11.00
72,843
37.76
2020-01
10.35
9.58
10.45
9.49
-0.77
10.11
6,408
3.32
2019-12
10.10
10.35
10.50
10.00
0.30
10.26
6,654
3.45
2019-11
10.90
10.05
10.90
10.05
-0.70
10.43
7,048
3.65
2019-10
10.60
10.75
11.50
10.30
0.25
10.60
11,805
6.12
2019-09
10.65
10.50
11.15
10.50
-0.15
10.79
8,787
4.56
2019-08
11.15
10.65
11.60
10.40
-0.60
10.72
9,240
4.79
2019-07
11.20
11.25
11.80
11.00
0.15
11.29
12,300
6.38
2019-06
11.00
11.10
11.65
10.80
0.00
11.04
6,093
3.16
2019-05
12.25
11.10
14.10
10.65
-1.15
11.78
32,544
16.87
2019-04
12.40
12.25
13.85
12.00
-0.15
12.87
42,626
22.10
2019-03
11.35
12.40
12.50
11.20
0.95
11.71
25,420
13.18
2019-02
10.95
11.45
12.30
10.80
0.65
11.28
15,470
8.02
2019-01
10.25
10.80
11.00
10.00
0.65
10.52
8,495
4.40
2018-12
11.00
10.15
11.15
10.15
-0.70
10.46
6,536
3.39
2018-11
9.40
10.85
11.50
9.40
1.52
10.22
14,246
7.39
2018-10
11.10
9.33
11.40
9.01
-2.02
9.97
8,106
4.20
2018-09
12.45
11.15
12.60
10.80
-1.25
11.34
7,759
4.02
2018-08
13.00
12.40
13.75
11.85
-0.55
12.58
16,161
8.38
2018-07
12.65
12.95
13.40
12.05
0.10
12.75
14,699
7.62
2018-06
13.35
12.55
14.20
12.25
-0.45
12.98
30,992
16.07
2018-05
12.15
13.00
13.15
11.85
0.85
12.52
27,252
14.13
2018-04
13.00
12.15
13.55
11.75
-0.75
12.61
13,029
6.75
2018-03
13.35
12.90
14.55
12.80
-0.45
13.45
44,095
22.86
2018-02
15.40
13.35
16.00
12.00
-1.80
13.43
30,336
15.73
2018-01
13.80
15.15
16.25
13.45
1.55
14.49
119,388
61.89
2017-12
13.60
13.60
14.35
12.15
0.10
13.14
52,633
27.29
2017-11
12.90
13.50
16.50
12.75
0.45
13.72
143,760
74.53
2017-10
12.30
13.05
13.60
11.65
0.85
12.30
32,053
16.62
2017-09
11.00
12.20
13.75
10.90
1.30
12.45
83,392
43.23
2017-08
10.55
10.90
11.65
10.10
0.35
10.72
28,038
14.54
2017-07
10.80
10.55
11.05
10.30
-0.15
10.56
12,469
6.46
2017-06
10.15
10.80
12.20
10.10
0.70
10.98
42,736
22.16
2017-05
10.40
10.10
10.85
9.89
-0.25
10.17
10,158
5.27
2017-04
10.35
10.35
10.90
9.95
0.00
10.37
12,221
6.34
2017-03
11.10
10.35
11.40
10.15
-0.70
10.68
17,877
9.27
2017-02
10.50
11.05
11.50
10.40
0.55
10.82
19,001
9.85
2017-01
10.70
10.50
11.60
10.35
-0.20
10.74
14,690
7.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.10△0.70
2305 全友
10.65▽-0.55
2324 仁寶
23.00△0.10
2331 精英
19.10△0.50
2352 佳世達
27.05±0.00
2353 宏基
28.70△0.35
2356 英業達
26.45△1.05
2357 華碩
332.00▽-0.50
2362 藍天
34.40△0.85
2364 倫飛
21.95▽-1.05
2365 昆盈
10.00△0.09
2376 技嘉
107.50▽-0.50
2377 微星
127.50▽-2.50
2380 虹光
9.98△0.07
2382 廣達
76.40▽-5.70
2387 精元
35.80▽-0.50
2395 研華
351.50△12.00
2397 友通
60.20▽-0.20
2399 映泰
17.55△0.35
2405 浩鑫
12.05△0.05
2417 圓剛
25.35±0.00
2424 隴華
21.00▽-0.55
2425 承啟
31.05△0.75
2442 新美齊
12.50▽-0.30
2465 麗臺
46.85△0.30
3002 歐格
11.70△0.05
3005 神基
43.25±0.00
3013 晟銘電
13.60±0.00
3017 奇鋐
104.50▽-0.50
3022 威強電
43.95▽-0.45
3046 建卅卅
28.65△0.05
3057 喬鼎
11.95▽-0.05
3060 銘異
19.25▽-0.25
3231 緯創
27.60△0.45
3416 融程電
76.90▽-0.30
3494 誠研
6.06▽-0.02
3515 華擎
155.00▽-2.50
3701 大眾控
47.00±0.00
3706 神達
26.85△0.30
3712 永崴
29.55▽-0.35
4916 事欣科
23.55▽-0.25
4938 和碩
64.20▽-0.40
5215 科嘉-KY
53.60△1.20
5258 虹堡
37.10△0.45
6117 迎廣
15.20±0.00
6128 上福
29.70±0.00
6166 凌華
55.30▽-0.20
6172 互億
±
6206 飛捷
76.60△2.00
6230 超眾
113.50△1.50
6235 華孚
35.80△1.30
6277 宏正
77.40▽-1.60
6414 樺漢
194.00▽-1.00
6579 研揚
78.50△1.00
6591 動力-KY
61.50△1.50
6669 緯穎
969.00△29.00
8114 振樺電
115.50△1.00
8163 達方
42.30±0.00
8210 勤誠
65.10△0.10
9912 偉聯
9.07△0.01