網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2417 圓剛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2417 圓剛
9/23:
64 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
192,892
39,272
4.91
70,160
36.37
42
12
5
4
21
29.63
65.80
20200911
192,892
37,372
5.16
68,659
35.59
46
12
8
6
20
26.78
58.30
20200904
192,892
34,449
5.60
70,741
36.67
50
17
7
5
21
27.50
79.00
20200828
192,892
35,149
5.49
70,048
36.31
48
14
10
2
22
28.06
65.90
20200821
192,892
36,388
5.30
69,341
35.95
48
15
7
5
21
27.07
56.40
20200814
192,892
35,306
5.46
69,694
36.13
50
16
9
5
20
26.34
50.80
20200807
192,892
35,816
5.39
74,758
38.76
54
16
10
3
25
29.41
43.25
20200731
192,892
36,133
5.34
72,998
37.84
51
17
6
3
25
30.23
35.75
20200724
192,892
36,960
5.22
70,360
36.48
51
17
7
4
23
27.79
36.95
20200717
192,892
37,015
5.21
70,362
36.48
48
17
6
5
20
27.69
37.40
20200710
192,892
36,946
5.22
72,556
37.61
50
22
5
2
21
29.12
35.30
20200703
192,892
33,553
5.75
77,406
40.13
48
17
6
1
24
33.48
28.95
20200624
192,892
30,558
6.31
81,079
42.03
48
15
4
5
24
34.42
24.45
20200619
192,892
30,659
6.29
79,980
41.46
47
14
5
4
24
34.19
26.40
20200612
192,892
30,841
6.25
77,489
40.17
46
14
6
3
23
32.99
22.85
20200605
192,892
29,597
6.52
72,303
37.48
42
12
6
3
21
30.95
15.95
20200529
192,892
29,974
6.44
69,122
35.83
39
11
5
4
19
29.35
13.70
20200522
192,892
29,925
6.45
69,572
36.07
42
14
4
3
21
29.60
13.95
20200515
192,893
30,527
6.32
65,674
34.05
37
10
3
6
18
27.46
12.75
20200508
192,892
30,745
6.27
65,111
33.75
39
12
3
4
20
27.69
13.30
20200430
192,892
31,424
6.14
60,485
31.36
38
14
4
2
18
25.38
12.20
20200424
192,892
31,894
6.05
59,183
30.68
38
12
6
4
16
23.73
11.85
20200417
192,892
31,781
6.07
59,689
30.94
39
15
3
5
16
23.77
11.20
20200410
192,892
31,261
6.17
61,167
31.71
39
12
6
4
17
24.77
11.45
20200401
192,892
30,690
6.29
60,806
31.52
36
11
4
3
18
25.85
9.80
20200327
192,892
30,429
6.34
62,372
32.33
39
13
5
2
19
26.40
9.50
20200320
192,892
30,451
6.33
60,537
31.38
38
12
5
2
19
25.64
8.69
20200313
192,892
30,213
6.38
61,099
31.68
39
12
6
2
19
25.49
8.93
20200306
192,892
30,201
6.39
61,578
31.92
37
8
6
2
21
26.78
12.85
20200227
192,892
29,288
6.59
65,145
33.77
41
10
6
3
22
27.63
12.15
20200221
192,892
29,471
6.55
63,268
32.80
37
9
4
3
21
27.52
12.20
20200214
192,892
28,975
6.66
63,103
32.71
41
13
6
2
20
26.24
10.65
20200207
192,892
29,023
6.65
59,733
30.97
36
10
5
3
18
25.17
9.43
20200131
192,892
28,970
6.66
59,732
30.97
36
11
4
2
19
25.68
9.58
20200120
192,892
28,989
6.65
59,937
31.07
36
10
5
2
19
25.67
10.20
20200117
192,892
28,982
6.66
60,330
31.28
37
11
5
2
19
25.68
10.15
20200110
192,892
28,983
6.66
60,766
31.50
38
12
5
2
19
25.68
10.15
20200103
192,892
29,015
6.65
60,812
31.53
38
12
5
2
19
25.71
10.30
20191227
192,892
29,036
6.64
60,912
31.58
38
13
4
2
19
25.88
10.40
20191220
192,892
29,072
6.63
60,875
31.56
38
13
4
2
19
25.87
10.25
20191213
192,892
29,090
6.63
60,250
31.24
36
11
3
3
19
25.91
10.35
20191206
192,892
29,142
6.62
60,329
31.28
36
11
3
3
19
25.96
10.15
20191129
192,892
29,177
6.61
60,681
31.46
37
12
3
3
19
25.96
10.05
20191122
192,892
29,173
6.61
60,736
31.49
37
13
2
3
19
25.96
10.35
20191115
192,892
29,201
6.61
60,082
31.15
36
11
3
3
19
25.85
10.45
20191108
192,892
29,198
6.61
61,758
32.02
36
11
2
3
20
27.01
10.60
20191101
192,892
29,221
6.60
61,724
32.00
36
10
3
3
20
27.00
10.75
20191025
192,892
29,164
6.61
61,316
31.79
35
9
3
3
20
27.04
10.85
20191018
192,892
29,183
6.61
61,171
31.71
35
10
2
2
21
27.52
10.40
20191009
192,892
29,238
6.60
61,298
31.78
36
11
3
2
20
26.94
10.35
20191004
192,892
29,268
6.59
60,619
31.43
35
10
3
2
20
26.94
10.50
20190927
192,892
29,274
6.59
60,557
31.39
35
10
3
2
20
26.94
10.50
20190920
192,892
29,293
6.58
60,678
31.46
36
12
3
1
20
26.97
10.75
20190912
192,892
29,356
6.57
61,252
31.75
37
13
3
1
20
27.03
10.95
20190906
192,892
29,352
6.57
59,706
30.95
33
8
4
1
20
27.05
10.75
20190830
192,892
29,362
6.57
59,767
30.98
33
8
4
1
20
27.07
10.65
20190823
192,892
29,378
6.57
59,893
31.05
33
8
4
1
20
27.11
10.80
20190816
192,892
29,420
6.56
59,911
31.06
33
8
4
1
20
27.14
10.50
20190808
192,892
29,460
6.55
59,959
31.08
33
8
4
1
20
27.14
10.75
20190802
192,892
29,436
6.55
60,448
31.34
34
9
3
2
20
27.11
11.15
20190726
192,892
29,473
6.54
60,139
31.18
33
8
3
2
20
27.10
11.65
20190719
192,892
29,459
6.55
62,726
32.52
37
11
4
1
21
27.92
11.15
20190712
192,892
29,511
6.54
63,133
32.73
39
13
4
1
21
27.58
11.60
20190705
192,892
29,554
6.53
62,186
32.24
37
10
5
1
21
27.45
11.25
20190628
192,892
29,596
6.52
63,293
32.81
40
13
5
1
21
27.38
11.10
20190621
192,892
29,629
6.51
62,522
32.41
39
12
5
1
21
27.26
11.45
20190614
192,892
29,711
6.49
61,856
32.07
39
13
4
1
21
27.02
11.05
20190606
192,892
29,772
6.48
61,942
32.11
39
13
4
1
21
27.07
10.80
20190531
192,892
29,767
6.48
61,975
32.13
39
13
4
1
21
27.09
11.10
20190524
192,892
29,765
6.48
61,703
31.99
38
12
4
1
21
27.17
10.90
20190517
192,892
29,803
6.47
62,351
32.32
38
11
5
1
21
27.37
11.00
20190510
192,892
29,799
6.47
63,109
32.72
39
11
5
2
21
27.20
12.95
20190503
192,892
29,941
6.44
63,188
32.76
40
15
3
1
21
27.42
12.75
20190426
192,892
29,965
6.44
63,330
32.83
40
14
4
1
21
27.42
12.55
20190419
192,892
29,727
6.49
64,218
33.29
39
9
8
1
21
27.66
13.20
20190412
192,892
29,645
6.51
64,342
33.36
39
12
5
1
21
28.01
12.80
20190403
192,892
29,590
6.52
63,934
33.14
38
11
5
1
21
28.20
13.20
20190329
192,892
29,790
6.48
62,490
32.40
37
11
4
2
20
27.41
12.40
20190322
192,892
29,664
6.50
62,434
32.37
37
11
4
2
20
27.35
11.80
20190315
192,892
29,495
6.54
62,443
32.37
37
11
4
2
20
27.35
11.60
20190308
192,892
29,272
6.59
62,823
32.57
38
11
4
4
19
26.70
11.50
20190227
192,892
29,101
6.63
63,602
32.97
39
11
6
2
20
27.18
11.45
20190222
192,892
28,680
6.73
63,791
33.07
39
10
7
3
19
26.62
11.95
20190215
192,892
28,652
6.73
63,804
33.08
40
12
7
2
19
26.63
11.20
20190130
192,892
28,642
6.73
62,862
32.59
38
10
7
2
19
26.64
10.80
20190125
192,892
28,593
6.75
62,634
32.47
38
11
6
2
19
26.64
10.65
20190118
192,892
28,552
6.76
61,544
31.91
36
10
5
2
19
26.59
10.75
20190111
192,892
28,548
6.76
61,456
31.86
36
10
5
2
19
26.52
10.45
20190104
192,892
28,535
6.76
61,741
32.01
37
11
5
2
19
26.49
10.10
20181228
192,892
28,504
6.77
61,657
31.96
37
11
5
2
19
26.46
10.15
20181222
192,892
28,499
6.77
61,919
32.10
38
11
7
1
19
26.32
10.35
20181214
192,892
28,532
6.76
61,202
31.73
36
8
5
4
19
26.22
10.80
20181207
192,892
28,542
6.76
61,480
31.87
37
10
6
2
19
26.44
10.65
20181130
192,892
28,618
6.74
60,521
31.38
35
10
4
2
19
26.37
10.85
20181123
192,892
28,469
6.78
60,919
31.58
36
10
3
4
19
26.14
9.82
20181116
192,892
28,505
6.77
61,060
31.65
36
10
3
4
19
26.23
10.30
20181109
192,892
28,480
6.77
61,135
31.69
36
10
4
2
20
26.66
10.15
20181102
192,892
28,514
6.76
60,401
31.31
35
9
5
2
19
26.12
9.80
20181026
192,892
28,537
6.76
60,501
31.37
36
11
4
2
19
25.99
9.10
20181019
192,892
28,512
6.77
60,832
31.54
36
11
5
1
19
26.44
9.80
20181012
192,892
28,529
6.76
60,046
31.13
34
9
4
2
19
26.47
9.40
20181005
192,892
28,517
6.76
61,275
31.77
36
8
6
2
20
26.53
10.80
20180928
192,892
28,545
6.76
61,018
31.63
35
8
6
2
19
26.41
11.15
20180921
192,892
28,592
6.75
61,190
31.72
35
8
6
2
19
26.39
11.00
20180914
192,892
28,576
6.75
61,722
32.00
37
9
6
3
19
25.99
11.10
20180907
192,892
28,576
6.75
62,755
32.53
38
9
5
4
20
26.53
11.70
20180831
192,892
28,589
6.75
62,579
32.44
38
9
5
5
19
25.95
12.40
20180824
192,892
28,660
6.73
62,475
32.39
37
9
5
4
19
26.35
12.10
20180817
192,892
28,705
6.72
61,606
31.94
36
8
5
4
19
26.18
12.15
20180810
192,892
28,631
6.74
61,836
32.06
37
8
5
3
21
26.70
13.15
20180803
192,892
28,677
6.73
62,296
32.30
39
10
5
4
20
26.19
13.15
20180727
192,892
28,737
6.71
61,816
32.05
38
9
5
4
20
26.21
13.05
20180720
192,892
28,735
6.71
62,024
32.15
39
10
7
2
20
26.19
12.70
20180713
192,892
28,757
6.71
61,518
31.89
38
9
7
2
20
26.18
12.95
20180706
192,892
28,804
6.70
61,407
31.83
38
10
6
2
20
26.20
12.40
20180629
192,892
28,896
6.68
61,918
32.10
40
12
6
3
19
25.53
12.55
20180622
192,892
28,964
6.66
61,702
31.99
40
12
8
2
18
25.04
12.50
20180615
192,892
29,010
6.65
61,621
31.95
41
15
6
2
18
25.09
13.05
20180608
192,892
28,996
6.65
61,524
31.90
41
13
7
2
19
25.22
13.60
20180601
192,892
29,029
6.64
61,097
31.67
42
16
5
3
18
24.56
13.20
20180525
192,892
29,037
6.64
61,061
31.66
41
14
5
5
17
24.02
12.70
20180518
192,892
29,006
6.65
61,420
31.84
41
15
4
4
18
24.85
12.70
20180511
192,892
28,991
6.65
61,642
31.96
41
15
4
4
18
24.95
12.50
20180504
192,892
28,981
6.66
61,921
32.10
43
15
6
3
19
24.80
12.25
20180427
192,892
29,064
6.64
61,750
32.01
43
16
5
3
19
24.87
12.00
20180420
192,892
29,153
6.62
61,809
32.04
43
17
3
5
18
24.35
12.65
20180413
192,892
29,187
6.61
61,351
31.81
42
13
6
5
18
24.26
13.30
20180403
192,892
29,175
6.61
61,503
31.88
43
15
5
6
17
23.76
13.10
20180331
192,892
29,164
6.61
60,655
31.44
42
14
6
6
16
23.17
12.90
20180323
192,892
29,167
6.61
59,587
30.89
40
14
4
6
16
23.21
12.80
20180316
192,892
29,122
6.62
59,259
30.72
40
14
5
5
16
23.20
13.85
20180309
192,892
29,038
6.64
59,334
30.76
40
15
4
4
17
23.88
13.55
20180302
192,892
28,985
6.65
59,362
30.77
40
16
3
5
16
23.36
13.25
20180223
192,892
29,028
6.65
58,489
30.32
38
14
4
3
17
23.88
13.30
20180214
192,892
28,999
6.65
58,875
30.52
39
15
4
3
17
23.87
20180209
192,892
29,000
6.65
59,158
30.67
39
14
4
4
17
23.91
12.40
20180202
192,892
28,966
6.66
59,576
30.89
39
13
4
4
18
24.37
15.00
20180126
192,892
28,828
6.69
57,783
29.96
38
14
4
2
18
24.02
15.00
20180119
192,892
28,393
6.79
62,246
32.27
45
19
4
4
18
24.12
15.20
20180112
192,892
28,280
6.82
62,984
32.65
45
19
4
3
19
25.03
13.90
20180105
192,892
28,417
6.79
62,336
32.32
44
19
3
3
19
25.04
14.10
20171229
192,892
28,443
6.78
61,308
31.78
42
16
4
4
18
24.30
13.60
20171222
192,892
28,503
6.77
62,454
32.38
44
17
6
3
18
24.42
13.70
20171215
192,892
28,342
6.81
63,524
32.93
48
22
5
2
19
24.78
12.65
20171208
192,892
28,413
6.79
63,087
32.71
47
20
6
1
20
25.28
12.35
20171201
192,892
28,501
6.77
64,124
33.24
49
24
4
4
17
23.58
13.05
20171124
192,892
28,127
6.86
64,714
33.55
49
23
5
4
17
23.70
14.00
20171117
192,892
28,225
6.83
66,059
34.25
50
22
5
3
20
25.45
13.80
20171110
192,892
27,856
6.92
66,333
34.39
47
19
5
2
21
26.65
15.35
20171103
192,892
27,392
7.04
67,197
34.84
49
21
5
3
20
26.18
13.10
20171027
192,892
27,472
7.02
66,247
34.34
47
19
6
2
20
26.23
12.30
20171020
192,892
27,303
7.06
66,636
34.55
46
15
7
4
20
26.30
12.30
20171013
192,892
27,303
7.06
66,596
34.52
46
15
8
1
22
27.42
11.90
20171006
192,892
27,334
7.06
67,030
34.75
48
19
6
1
22
27.29
12.05
20170930
192,892
27,398
7.04
67,001
34.73
48
18
7
1
22
27.27
12.20
20170922
192,892
27,598
6.99
67,220
34.85
48
18
7
2
21
27.09
12.50
20170915
192,892
27,596
6.99
66,882
34.67
48
19
7
1
21
26.79
12.60
20170908
192,892
27,325
7.06
68,910
35.72
49
14
11
5
19
25.88
12.70
20170901
192,892
27,160
7.10
67,015
34.74
46
16
6
5
19
25.90
10.95
20170825
192,892
27,230
7.08
66,689
34.57
46
16
6
5
19
25.78
10.90
20170818
192,892
27,208
7.09
66,530
34.49
46
16
5
6
19
25.76
10.40
20170811
192,892
27,286
7.07
66,000
34.22
45
15
5
6
19
25.75
10.45
20170804
192,892
27,273
7.07
66,184
34.31
46
16
5
6
19
25.65
10.75
20170728
192,892
27,315
7.06
66,154
34.30
46
16
5
7
18
25.17
10.35
20170721
192,892
27,340
7.06
65,995
34.21
46
16
5
7
18
25.18
10.60
20170714
192,892
27,320
7.06
65,582
34.00
45
15
5
7
18
25.20
10.45
20170707
192,892
27,368
7.05
65,435
33.92
44
13
7
6
18
25.24
10.60
20170630
192,892
27,345
7.05
65,757
34.09
45
14
7
6
18
25.24
10.80
20170623
192,892
27,431
7.03
66,049
34.24
46
15
7
6
18
25.12
11.05
20170616
192,892
27,429
7.03
66,045
34.24
47
15
8
6
18
24.76
11.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
70.10
64.00
85.40
55.90
-6.00
67.62
512,188
-
2020-08
35.80
70.00
70.00
35.30
34.25
52.00
401,430
208.11
2020-07
29.30
35.75
40.80
27.25
4.00
34.93
553,142
286.76
2020-06
13.85
29.00
29.30
13.75
15.30
21.25
293,441
152.13
2020-05
12.30
13.70
14.60
12.05
1.50
13.34
76,354
39.58
2020-04
9.68
12.20
12.45
9.55
2.45
11.48
105,646
54.77
2020-03
11.75
9.75
13.95
8.10
-2.40
10.23
132,674
68.78
2020-02
9.45
12.15
12.90
9.01
2.57
11.00
72,843
37.76
2020-01
10.35
9.58
10.45
9.49
-0.77
10.11
6,408
3.32
2019-12
10.10
10.35
10.50
10.00
0.30
10.26
6,654
3.45
2019-11
10.90
10.05
10.90
10.05
-0.70
10.43
7,048
3.65
2019-10
10.60
10.75
11.50
10.30
0.25
10.60
11,805
6.12
2019-09
10.65
10.50
11.15
10.50
-0.15
10.79
8,787
4.56
2019-08
11.15
10.65
11.60
10.40
-0.60
10.72
9,240
4.79
2019-07
11.20
11.25
11.80
11.00
0.15
11.29
12,300
6.38
2019-06
11.00
11.10
11.65
10.80
0.00
11.04
6,093
3.16
2019-05
12.25
11.10
14.10
10.65
-1.15
11.78
32,544
16.87
2019-04
12.40
12.25
13.85
12.00
-0.15
12.87
42,626
22.10
2019-03
11.35
12.40
12.50
11.20
0.95
11.71
25,420
13.18
2019-02
10.95
11.45
12.30
10.80
0.65
11.28
15,470
8.02
2019-01
10.25
10.80
11.00
10.00
0.65
10.52
8,495
4.40
2018-12
11.00
10.15
11.15
10.15
-0.70
10.46
6,536
3.39
2018-11
9.40
10.85
11.50
9.40
1.52
10.22
14,246
7.39
2018-10
11.10
9.33
11.40
9.01
-2.02
9.97
8,106
4.20
2018-09
12.45
11.15
12.60
10.80
-1.25
11.34
7,759
4.02
2018-08
13.00
12.40
13.75
11.85
-0.55
12.58
16,161
8.38
2018-07
12.65
12.95
13.40
12.05
0.10
12.75
14,699
7.62
2018-06
13.35
12.55
14.20
12.25
-0.45
12.98
30,992
16.07
2018-05
12.15
13.00
13.15
11.85
0.85
12.52
27,252
14.13
2018-04
13.00
12.15
13.55
11.75
-0.75
12.61
13,029
6.75
2018-03
13.35
12.90
14.55
12.80
-0.45
13.45
44,095
22.86
2018-02
15.40
13.35
16.00
12.00
-1.80
13.43
30,336
15.73
2018-01
13.80
15.15
16.25
13.45
1.55
14.49
119,388
61.89
2017-12
13.60
13.60
14.35
12.15
0.10
13.14
52,633
27.29
2017-11
12.90
13.50
16.50
12.75
0.45
13.72
143,760
74.53
2017-10
12.30
13.05
13.60
11.65
0.85
12.30
32,053
16.62
2017-09
11.00
12.20
13.75
10.90
1.30
12.45
83,392
43.23
2017-08
10.55
10.90
11.65
10.10
0.35
10.72
28,038
14.54
2017-07
10.80
10.55
11.05
10.30
-0.15
10.56
12,469
6.46
2017-06
10.15
10.80
12.20
10.10
0.70
10.98
42,736
22.16
2017-05
10.40
10.10
10.85
9.89
-0.25
10.17
10,158
5.27
2017-04
10.35
10.35
10.90
9.95
0.00
10.37
12,221
6.34
2017-03
11.10
10.35
11.40
10.15
-0.70
10.68
17,877
9.27
2017-02
10.50
11.05
11.50
10.40
0.55
10.82
19,001
9.85
2017-01
10.70
10.50
11.60
10.35
-0.20
10.74
14,690
7.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
46.00△0.15
2305 全友
8.07▽-0.20
2324 仁寶
19.15△0.05
2331 精英
13.40▽-0.10
2352 佳世達
18.90▽-0.35
2353 宏卅卅
25.20△0.15
2356 英業達
22.35▽-0.20
2357 華碩
259.00△1.00
2362 藍天
30.40▽-0.15
2364 倫飛
5.62△0.51
2365 昆盈
10.25▽-0.10
2376 技嘉
81.10△0.30
2377 微星
135.50△0.50
2380 虹光
7.59△0.69
2382 廣達
75.40▽-0.20
2387 精元
71.90△3.30
2395 研華
288.50△0.50
2397 友通
66.90▽-0.40
2399 映泰
11.20▽-0.55
2405 浩鑫
9.21▽-0.13
2417 圓剛
64.00▽-2.00
2424 隴華
15.80△0.60
2425 承啟
25.40▽-0.15
2442 新美齊
10.50▽-0.50
2465 麗臺
16.70△0.70
3002 歐格
11.65±0.00
3005 神基
46.25▽-0.15
3013 晟銘電
13.50▽-0.25
3017 奇鋐
71.00±0.00
3022 威強電
44.00▽-0.60
3046 建卅卅
16.45▽-0.20
3057 喬鼎
±
3060 銘異
14.45▽-0.45
3231 緯創
29.95△0.85
3416 融程電
75.60±0.00
3494 誠研
5.66△0.51
3515 華擎
188.50±0.00
3701 大眾控
13.25△0.05
3706 神達
28.15▽-0.30
3712 永崴
39.25▽-0.25
4916 事欣科
20.80▽-0.20
4938 和碩
63.00▽-0.20
5215 科嘉-KY
152.50△3.50
5258 虹堡
21.20▽-0.40
5264 鎧勝-KY
85.80△0.10
6117 迎廣
17.45±0.00
6128 上福
27.10△0.15
6166 凌華
66.50▽-1.50
6172 互億
25.45±0.00
6206 飛捷
61.90▽-1.00
6230 超眾
256.00▽-2.50
6235 華孚
16.10▽-0.30
6277 宏正
83.20▽-0.60
6414 樺漢
234.50▽-1.50
6579 研揚
70.50▽-0.30
6591 動力-KY
57.90△0.50
6669 緯穎
671.00▽-3.00
8114 振樺電
80.00△0.10
8163 達方
38.70▽-0.30
8210 勤誠
88.80▽-0.50
9912 偉聯
7.89▽-0.11
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。