網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2417 圓剛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2417 圓剛
3/24:
24 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
158,239
39,100
4.05
65,268
41.25
22
7
1
1
13
38.13
24.00
20230317
158,239
38,958
4.06
64,966
41.06
22
8
0
1
13
38.09
22.70
20230310
158,239
38,691
4.09
65,550
41.42
24
10
0
1
13
37.81
23.90
20230303
158,239
38,524
4.11
64,462
40.74
22
8
0
1
13
37.75
23.80
20230224
158,239
38,118
4.15
64,829
40.97
23
9
0
1
13
37.68
23.80
20230217
158,239
38,017
4.16
63,734
40.28
21
7
0
1
13
37.57
23.70
20230210
158,239
37,891
4.18
63,484
40.12
21
7
0
1
13
37.41
23.35
20230203
158,239
37,909
4.17
63,193
39.94
21
7
0
1
13
37.26
23.60
20230117
158,239
37,974
4.17
63,175
39.92
21
7
0
1
13
37.27
22.20
20230113
158,239
37,934
4.17
62,704
39.63
20
6
0
1
13
37.26
22.45
20230106
158,239
37,922
4.17
63,675
40.24
22
8
0
1
13
37.32
22.55
20221230
158,239
37,965
4.17
63,687
40.25
22
8
0
1
13
37.31
22.20
20221223
158,239
37,928
4.17
63,516
40.14
21
7
0
1
13
37.44
22.60
20221216
158,239
38,012
4.16
63,312
40.01
21
7
0
1
13
37.28
22.85
20221209
158,429
37,995
4.17
63,560
40.12
21
6
1
1
13
37.35
22.90
20221202
158,429
38,114
4.16
63,553
40.11
21
6
1
1
13
37.28
23.10
20221125
158,429
37,995
4.17
63,879
40.32
22
7
1
1
13
37.25
24.30
20221118
158,429
38,041
4.16
63,483
40.07
21
6
1
1
13
37.26
21.95
20221111
158,429
38,038
4.17
62,879
39.69
22
7
1
1
13
36.63
22.30
20221104
158,429
38,095
4.16
62,595
39.51
22
7
1
1
13
36.46
20.40
20221028
158,429
38,096
4.16
62,563
39.49
21
6
1
1
13
36.70
19.35
20221021
158,429
38,147
4.15
62,742
39.60
21
5
2
1
13
36.67
19.25
20221014
158,429
38,113
4.16
63,442
40.04
22
6
2
1
13
36.86
19.60
20221007
158,429
38,173
4.15
63,741
40.23
23
6
2
1
14
37.06
20.90
20220930
158,429
38,008
4.17
64,301
40.59
24
8
1
1
14
37.10
19.65
20220923
158,429
38,023
4.17
64,134
40.48
24
8
1
1
14
37.03
21.65
20220916
158,429
38,020
4.17
63,721
40.22
23
7
1
1
14
37.03
23.45
20220908
158,429
37,861
4.18
63,415
40.03
22
6
1
1
14
37.15
24.90
20220902
158,429
37,477
4.23
64,385
40.64
23
6
2
1
14
37.32
23.55
20220826
158,429
37,574
4.22
64,233
40.54
23
6
2
1
14
37.26
23.70
20220819
158,429
37,345
4.24
64,779
40.89
24
8
1
1
14
37.28
23.25
20220812
158,429
37,415
4.23
64,033
40.42
23
8
0
1
14
37.34
22.15
20220805
158,429
37,494
4.23
63,962
40.37
23
8
0
1
14
37.29
21.60
20220729
158,429
37,491
4.23
64,428
40.67
23
8
0
1
14
37.58
22.25
20220722
158,429
37,446
4.23
64,379
40.64
23
8
0
1
14
37.55
21.75
20220715
158,429
37,498
4.22
64,165
40.50
23
8
0
1
14
37.50
20.55
20220708
158,429
37,529
4.22
63,821
40.28
22
7
0
1
14
37.52
20.70
20220701
158,429
37,550
4.22
64,373
40.63
23
7
1
1
14
37.52
19.70
20220624
158,429
37,648
4.21
63,792
40.27
23
7
2
1
13
36.64
22.30
20220617
158,429
37,435
4.23
63,059
39.80
22
6
2
1
13
36.54
23.70
20220610
154,314
37,473
4.12
58,451
37.88
21
5
2
1
13
34.83
25.30
20220602
154,314
37,432
4.12
58,297
37.78
21
6
1
1
13
34.83
25.95
20220527
154,314
37,588
4.11
58,283
37.77
21
6
1
1
13
34.83
25.40
20220520
154,314
37,608
4.10
59,168
38.34
23
8
1
1
13
34.83
26.05
20220513
154,314
37,604
4.10
58,911
38.18
22
7
0
2
13
34.81
25.35
20220506
154,314
37,840
4.08
57,831
37.48
20
5
1
1
13
34.81
28.00
20220429
154,314
38,124
4.05
57,520
37.27
20
6
0
1
13
34.81
29.10
20220422
154,314
37,410
4.12
58,429
37.86
21
6
1
1
13
34.81
33.80
20220415
154,314
36,945
4.18
58,935
38.19
21
6
0
1
14
35.67
25.10
20220408
154,314
35,912
4.30
59,348
38.46
22
7
0
1
14
35.67
28.55
20220401
154,314
35,213
4.38
59,185
38.35
22
7
0
1
14
35.58
28.30
20220325
154,314
33,607
4.59
59,192
38.36
22
7
0
1
14
35.58
26.10
20220318
154,314
33,083
4.66
59,080
38.29
22
7
0
1
14
35.55
25.95
20220311
154,314
32,601
4.73
59,135
38.32
22
7
0
1
14
35.57
25.70
20220304
154,314
32,166
4.80
58,329
37.80
20
5
0
1
14
35.64
26.95
20220225
154,314
31,901
4.84
58,217
37.73
20
5
0
1
14
35.54
27.25
20220218
154,314
31,529
4.89
59,042
38.26
22
7
0
1
14
35.54
29.50
20220211
154,314
31,026
4.97
58,770
38.08
22
7
1
1
13
34.86
30.60
20220126
154,314
30,602
5.04
58,891
38.16
22
7
1
1
13
34.86
30.10
20220121
154,314
30,726
5.02
58,429
37.86
22
8
0
1
13
34.75
32.00
20220114
154,314
30,613
5.04
57,843
37.48
21
6
1
1
13
34.57
32.80
20220107
154,314
30,700
5.03
57,116
37.01
20
5
1
1
13
34.40
35.15
20211230
154,314
31,874
4.84
52,080
33.75
21
7
0
2
12
30.32
32.00
20211224
154,314
29,923
5.16
54,688
35.44
23
7
1
1
14
32.18
30.00
20211217
154,314
29,669
5.20
52,884
34.27
22
7
1
1
13
31.00
24.50
20211210
154,314
29,506
5.23
52,839
34.24
22
7
1
1
13
31.03
25.20
20211203
154,314
29,578
5.22
52,878
34.27
22
7
1
1
13
31.08
25.30
20211126
154,314
29,158
5.29
54,472
35.30
25
9
2
1
13
31.16
26.00
20211119
154,314
29,083
5.31
54,759
35.49
25
10
1
1
13
31.23
25.40
20211112
154,314
29,107
5.30
55,348
35.87
26
10
1
2
13
31.16
27.20
20211105
154,314
29,111
5.30
55,196
35.77
26
11
0
2
13
31.02
27.35
20211029
154,314
29,157
5.29
55,145
35.74
26
9
2
2
13
30.96
27.15
20211022
154,314
29,222
5.28
54,702
35.45
26
10
1
2
13
30.85
26.55
20211015
154,314
29,429
5.24
53,629
34.75
23
8
0
2
13
31.12
24.70
20211008
154,314
1
154,313.86
154,314
100.00
1
0
0
0
1
100.00
20211001
192,892
38,455
5.02
72,550
37.61
32
11
4
2
15
32.41
20210924
192,892
39,034
4.94
73,872
38.30
33
11
3
3
16
33.00
29.00
20210917
192,892
39,502
4.88
72,908
37.80
33
9
5
1
18
33.37
30.50
20210910
192,892
40,420
4.77
71,249
36.94
32
11
2
2
17
32.56
30.05
20210903
192,892
39,634
4.87
71,723
37.18
34
12
5
2
15
31.47
28.25
20210827
192,892
39,804
4.85
71,456
37.04
33
12
3
3
15
31.48
28.70
20210820
192,892
39,989
4.82
71,573
37.11
34
12
5
2
15
31.39
27.70
20210813
192,892
40,473
4.77
71,717
37.18
34
14
5
0
15
31.86
29.00
20210806
192,892
41,686
4.63
71,199
36.91
32
11
5
0
16
32.32
34.10
20210730
192,892
41,650
4.63
72,092
37.37
33
11
6
0
16
32.59
35.20
20210723
192,892
41,722
4.62
74,977
38.87
33
10
5
1
17
34.18
37.70
20210716
192,892
41,631
4.63
76,070
39.44
37
13
6
0
18
34.23
40.90
20210709
192,892
42,014
4.59
73,773
38.25
35
12
4
3
16
32.43
39.35
20210702
192,892
42,207
4.57
72,752
37.72
34
11
4
2
17
32.65
40.40
20210625
192,892
42,598
4.53
72,958
37.82
36
13
4
2
17
32.32
41.05
20210618
192,892
42,965
4.49
71,925
37.29
35
13
3
2
17
32.10
40.70
20210611
192,892
43,356
4.45
71,566
37.10
35
13
3
2
17
31.85
41.80
20210604
192,892
43,495
4.43
71,678
37.16
36
14
3
2
17
31.73
44.00
20210528
192,892
44,083
4.38
69,665
36.12
35
13
3
3
16
30.60
43.30
20210521
192,892
44,952
4.29
67,883
35.19
33
10
4
4
15
29.54
43.95
20210514
192,892
41,909
4.60
71,804
37.22
35
11
3
0
21
33.47
44.05
20210507
192,892
42,229
4.57
69,340
35.95
35
9
5
2
19
30.94
43.40
20210429
192,892
42,759
4.51
71,167
36.89
39
11
7
2
19
30.67
47.75
20210423
192,892
42,679
4.52
71,009
36.81
39
11
7
2
19
30.63
47.20
20210416
192,892
42,471
4.54
76,972
39.90
45
14
6
2
23
33.33
49.60
20210409
192,892
41,779
4.62
76,610
39.72
47
14
8
2
23
32.39
50.50
20210401
192,892
41,303
4.67
74,166
38.45
49
17
6
5
21
29.82
50.10
20210326
192,892
40,004
4.82
74,628
38.69
48
13
8
4
23
30.85
46.20
20210319
192,892
40,470
4.77
71,613
37.13
46
11
8
4
23
29.82
49.15
20210312
192,892
41,332
4.67
63,779
33.06
43
10
8
6
19
24.88
46.70
20210305
192,892
41,622
4.63
62,757
32.53
41
11
7
4
19
25.45
44.05
20210226
192,892
41,520
4.65
64,315
33.34
44
13
8
4
19
25.49
46.65
20210219
192,892
41,857
4.61
61,724
32.00
40
11
9
3
17
24.69
45.15
20210209
192,892
42,246
4.57
61,114
31.68
40
12
8
3
17
24.70
45.15
20210205
192,892
42,262
4.56
61,256
31.76
41
14
7
3
17
24.52
45.15
20210129
192,892
42,817
4.51
58,975
30.57
37
10
9
1
17
24.48
45.30
20210122
192,892
40,530
4.76
65,439
33.93
38
10
6
3
19
27.79
47.15
20210115
192,892
40,974
4.71
65,144
33.77
39
11
7
1
20
28.08
45.60
20210108
192,892
41,677
4.63
63,964
33.16
39
9
8
3
19
26.66
47.70
20201231
192,892
42,528
4.54
62,185
32.24
36
6
9
2
19
26.64
49.95
20201225
192,892
42,736
4.51
61,240
31.75
35
8
6
1
20
27.26
49.10
20201218
192,892
42,981
4.49
60,317
31.27
34
8
5
1
20
27.25
48.55
20201211
192,892
43,382
4.45
58,273
30.21
34
8
4
4
18
25.10
49.60
20201204
192,892
43,941
4.39
60,599
31.42
37
11
4
2
20
26.32
55.60
20201127
192,892
44,011
4.38
59,683
30.94
35
8
5
3
19
25.73
59.00
20201120
192,892
43,767
4.41
60,842
31.54
37
11
4
2
20
26.37
57.70
20201113
192,892
43,765
4.41
59,541
30.87
35
10
5
0
20
26.56
57.70
20201106
192,892
43,146
4.47
64,648
33.51
38
11
5
1
21
28.42
60.20
20201030
192,892
41,170
4.69
72,417
37.54
47
14
8
4
21
29.31
62.20
20201023
192,892
41,802
4.61
69,259
35.91
44
14
7
2
21
29.08
62.60
20201016
192,892
40,968
4.71
70,338
36.46
46
16
7
2
21
28.84
63.00
20201008
192,892
41,262
4.67
69,255
35.90
47
18
6
4
19
27.35
67.50
20200930
192,892
40,195
4.80
70,718
36.66
46
12
10
1
23
29.72
60.50
20200925
192,892
40,143
4.81
68,819
35.68
43
11
6
3
23
29.27
59.10
20200918
192,892
39,272
4.91
70,160
36.37
42
12
5
4
21
29.63
65.80
20200911
192,892
37,372
5.16
68,659
35.59
46
12
8
6
20
26.78
58.30
20200904
192,892
34,449
5.60
70,741
36.67
50
17
7
5
21
27.50
79.00
20200828
192,892
35,149
5.49
70,048
36.31
48
14
10
2
22
28.06
65.90
20200821
192,892
36,388
5.30
69,341
35.95
48
15
7
5
21
27.07
56.40
20200814
192,892
35,306
5.46
69,694
36.13
50
16
9
5
20
26.34
50.80
20200807
192,892
35,816
5.39
74,758
38.76
54
16
10
3
25
29.41
43.25
20200731
192,892
36,133
5.34
72,998
37.84
51
17
6
3
25
30.23
35.75
20200724
192,892
36,960
5.22
70,360
36.48
51
17
7
4
23
27.79
36.95
20200717
192,892
37,015
5.21
70,362
36.48
48
17
6
5
20
27.69
37.40
20200710
192,892
36,946
5.22
72,556
37.61
50
22
5
2
21
29.12
35.30
20200703
192,892
33,553
5.75
77,406
40.13
48
17
6
1
24
33.48
28.95
20200624
192,892
30,558
6.31
81,079
42.03
48
15
4
5
24
34.42
24.45
20200619
192,892
30,659
6.29
79,980
41.46
47
14
5
4
24
34.19
26.40
20200612
192,892
30,841
6.25
77,489
40.17
46
14
6
3
23
32.99
22.85
20200605
192,892
29,597
6.52
72,303
37.48
42
12
6
3
21
30.95
15.95
20200529
192,892
29,974
6.44
69,122
35.83
39
11
5
4
19
29.35
13.70
20200522
192,892
29,925
6.45
69,572
36.07
42
14
4
3
21
29.60
13.95
20200515
192,893
30,527
6.32
65,674
34.05
37
10
3
6
18
27.46
12.75
20200508
192,892
30,745
6.27
65,111
33.75
39
12
3
4
20
27.69
13.30
20200430
192,892
31,424
6.14
60,485
31.36
38
14
4
2
18
25.38
12.20
20200424
192,892
31,894
6.05
59,183
30.68
38
12
6
4
16
23.73
11.85
20200417
192,892
31,781
6.07
59,689
30.94
39
15
3
5
16
23.77
11.20
20200410
192,892
31,261
6.17
61,167
31.71
39
12
6
4
17
24.77
11.45
20200401
192,892
30,690
6.29
60,806
31.52
36
11
4
3
18
25.85
9.80
20200327
192,892
30,429
6.34
62,372
32.33
39
13
5
2
19
26.40
9.50
20200320
192,892
30,451
6.33
60,537
31.38
38
12
5
2
19
25.64
8.69
20200313
192,892
30,213
6.38
61,099
31.68
39
12
6
2
19
25.49
8.93
20200306
192,892
30,201
6.39
61,578
31.92
37
8
6
2
21
26.78
12.85
20200227
192,892
29,288
6.59
65,145
33.77
41
10
6
3
22
27.63
12.15
20200221
192,892
29,471
6.55
63,268
32.80
37
9
4
3
21
27.52
12.20
20200214
192,892
28,975
6.66
63,103
32.71
41
13
6
2
20
26.24
10.65
20200207
192,892
29,023
6.65
59,733
30.97
36
10
5
3
18
25.17
9.43
20200131
192,892
28,970
6.66
59,732
30.97
36
11
4
2
19
25.68
9.58
20200120
192,892
28,989
6.65
59,937
31.07
36
10
5
2
19
25.67
10.20
20200117
192,892
28,982
6.66
60,330
31.28
37
11
5
2
19
25.68
10.15
20200110
192,892
28,983
6.66
60,766
31.50
38
12
5
2
19
25.68
10.15
20200103
192,892
29,015
6.65
60,812
31.53
38
12
5
2
19
25.71
10.30
20191227
192,892
29,036
6.64
60,912
31.58
38
13
4
2
19
25.88
10.40
20191220
192,892
29,072
6.63
60,875
31.56
38
13
4
2
19
25.87
10.25
20191213
192,892
29,090
6.63
60,250
31.24
36
11
3
3
19
25.91
10.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
65,268
41.24
22
64,966
41.04
24
65,549
41.42
* 600 張以上
15
61,897
39.11
14
61,216
38.68
14
60,768
38.40
* 800 張以上
14
61,279
38.72
14
61,216
38.68
14
60,768
38.40
* 1000 張以上
13
60,344
38.13
13
60,279
38.09
13
59,833
37.81
1-999股
22,875
4,977
3.14
22,718
4,981
3.14
22,482
4,997
3.15
1-5張
12,738
28,280
17.87
12,739
28,293
17.87
12,701
28,175
17.80
5-10張
1,996
15,127
9.55
2,008
15,231
9.62
2,013
15,230
9.62
10-15張
514
6,367
4.02
521
6,458
4.08
517
6,407
4.04
15-20張
376
6,603
4.17
373
6,559
4.14
375
6,600
4.17
20-30張
253
6,355
4.01
246
6,169
3.89
252
6,329
3.99
30-40張
117
4,097
2.58
120
4,200
2.65
117
4,099
2.59
40-50張
49
2,310
1.45
50
2,358
1.48
48
2,257
1.42
50-100張
104
7,372
4.65
103
7,235
4.57
106
7,431
4.69
100-200張
30
4,380
2.76
32
4,599
2.90
32
4,624
2.92
200-400張
26
7,104
4.48
26
7,192
4.54
24
6,538
4.13
400-600張
7
3,371
2.13
8
3,750
2.36
10
4,781
3.02
600-800張
1
618
0.39
0
0
0.00
0
0
0.00
800-1,000張
1
935
0.59
1
937
0.59
1
935
0.59
1,000張以上
13
60,344
38.13
13
60,279
38.09
13
59,833
37.81
合計
39,100
158,239
100.00
38,958
158,239
100.00
38,691
158,239
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
3.14
17.87
9.55
4.02
4.17
4.01
2.58
1.45
4.65
2.76
4.48
2.13
0.39
0.59
38.13
20230317
3.14
17.87
9.62
4.08
4.14
3.89
2.65
1.48
4.57
2.90
4.54
2.36
0.00
0.59
38.09
20230310
3.15
17.80
9.62
4.04
4.17
3.99
2.59
1.42
4.69
2.92
4.13
3.02
0.00
0.59
37.81
20230303
3.17
17.89
9.65
4.06
4.22
4.02
2.68
1.42
4.53
3.09
4.49
2.39
0.00
0.59
37.75
20230224
3.17
17.92
9.63
4.05
4.23
4.09
2.57
1.45
4.56
3.20
4.12
2.69
0.00
0.59
37.68
20230217
3.18
18.02
9.65
4.07
4.21
4.01
2.65
1.47
4.71
3.14
4.55
2.10
0.00
0.59
37.57
20230210
3.20
18.00
9.70
4.11
4.22
4.00
2.72
1.50
4.67
3.14
4.57
2.11
0.00
0.59
37.40
20230203
3.20
18.19
9.78
4.12
4.30
3.99
2.72
1.50
4.56
3.47
4.17
2.07
0.00
0.59
37.26
20230117
3.21
18.31
9.82
4.15
4.31
4.04
2.71
1.50
4.57
3.26
4.13
2.05
0.00
0.59
37.27
20230113
3.21
18.30
9.86
4.11
4.31
4.02
2.75
1.50
4.45
3.35
4.45
1.76
0.00
0.59
37.26
20230106
3.22
18.35
9.84
4.11
4.21
4.04
2.71
1.56
4.43
3.53
3.69
2.32
0.00
0.59
37.31
20221230
3.23
18.40
9.92
4.08
4.20
4.03
2.66
1.53
4.64
3.36
3.66
2.33
0.00
0.59
37.31
20221223
3.23
18.39
9.88
4.11
4.19
3.91
2.75
1.54
4.38
3.52
3.91
2.10
0.00
0.59
37.43
20221216
3.24
18.46
9.91
4.10
4.18
3.89
2.72
1.56
4.53
3.58
3.78
2.13
0.00
0.59
37.28
20221209
3.24
18.48
9.86
4.12
4.16
3.96
2.79
1.56
4.49
3.27
3.88
1.77
0.40
0.59
37.34
20221202
3.25
18.62
9.95
4.15
4.17
3.97
2.84
1.63
4.30
3.55
3.40
1.77
0.46
0.59
37.27
20221125
3.25
18.52
9.90
4.18
4.17
3.86
2.82
1.47
4.28
3.55
3.63
2.03
0.45
0.59
37.24
20221118
3.26
18.62
9.97
4.16
4.16
3.78
2.84
1.44
4.19
3.45
4.00
1.77
0.45
0.59
37.25
20221111
3.27
18.67
10.01
4.23
4.26
3.79
2.86
1.45
4.20
3.77
3.74
2.05
0.41
0.59
36.63
20221104
3.27
18.72
10.14
4.23
4.24
3.82
2.85
1.45
4.21
3.56
3.96
2.04
0.41
0.59
36.46
20221028
3.28
18.75
10.11
4.25
4.28
3.80
2.86
1.45
4.20
3.54
3.94
1.78
0.42
0.59
36.69
20221021
3.27
18.85
10.13
4.30
4.24
3.85
2.93
1.51
4.16
3.65
3.46
1.48
0.85
0.59
36.67
20221014
3.28
18.86
10.01
4.29
4.23
3.84
2.91
1.55
4.21
3.64
3.07
1.73
0.85
0.59
36.86
20221007
3.29
18.95
10.11
4.21
4.31
3.82
2.83
1.44
4.44
3.50
2.82
1.73
0.84
0.59
37.05
20220930
3.29
18.80
10.03
4.25
4.20
3.66
2.92
1.44
4.41
3.59
2.76
2.43
0.45
0.59
37.10
20220923
3.29
18.82
9.99
4.20
4.20
3.80
2.81
1.50
4.12
3.77
2.95
2.39
0.46
0.58
37.03
20220916
3.30
18.83
10.05
4.13
4.25
3.72
2.81
1.52
4.03
3.67
3.42
2.13
0.46
0.58
37.03
20220908
3.29
18.80
10.03
4.23
4.15
3.90
2.75
1.69
4.18
3.80
3.10
1.85
0.43
0.59
37.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
23.90
24.00
24.90
22.40
0.20
23.56
5,883
-
2023-02
22.90
23.80
24.20
22.75
0.80
23.49
5,450
3.44
2023-01
22.20
23.00
23.10
21.95
0.80
22.54
3,243
2.05
2022-12
23.35
22.20
24.75
21.85
-1.00
22.85
18,023
11.39
2022-11
19.80
23.20
25.20
19.60
3.65
21.85
25,535
16.12
2022-10
19.60
19.55
23.20
18.80
-0.10
19.91
10,984
6.93
2022-09
24.10
19.65
26.45
18.75
-4.65
22.65
21,598
13.63
2022-08
22.20
24.30
24.95
20.00
2.05
22.58
12,106
7.64
2022-07
21.35
22.25
23.00
19.35
0.90
20.87
8,327
5.26
2022-06
26.20
21.45
26.70
21.30
-4.45
24.00
16,404
10.35
2022-05
29.10
25.90
29.35
24.20
-3.20
26.27
34,315
22.24
2022-04
28.20
29.10
36.50
24.90
1.30
28.81
177,903
115.29
2022-03
27.25
27.80
29.30
24.40
0.55
26.39
24,988
16.19
2022-02
30.70
27.25
31.75
26.50
-2.85
29.51
11,980
7.76
2022-01
32.00
30.10
37.60
30.05
-1.90
33.27
92,242
59.78
2021-12
25.50
32.00
34.30
24.10
6.90
26.54
108,807
70.51
2021-11
27.40
25.10
28.30
24.90
-1.30
26.60
20,577
13.33
2021-10
27.50
27.15
28.30
23.85
0.05
26.34
42,938
27.82
2021-09
28.70
26.05
31.30
26.05
-2.65
29.14
63,059
32.69
2021-08
35.45
28.70
36.90
26.60
-6.50
30.42
43,813
22.71
2021-07
40.25
35.20
41.65
34.25
-3.60
39.04
39,687
20.57
2021-06
43.70
40.30
45.20
39.70
-3.30
41.66
35,201
18.25
2021-05
48.80
43.60
51.60
37.10
-4.15
43.86
161,499
83.73
2021-04
48.25
47.75
53.90
46.00
0.70
49.34
99,030
51.34
2021-03
47.90
47.95
50.80
42.25
1.30
46.87
100,813
52.26
2021-02
45.00
46.65
48.30
42.85
0.60
45.93
61,232
31.74
2021-01
49.95
45.30
52.10
44.55
-5.10
47.33
166,443
86.29
2020-12
60.00
49.95
60.20
48.00
-9.65
51.08
176,311
91.40
2020-11
62.80
59.60
63.70
14.45
4.05
56.93
244,444
126.73
2020-10
63.30
62.20
72.40
59.10
1.70
64.77
465,264
241.20
2020-09
70.10
60.50
85.40
55.90
-9.50
66.12
653,132
338.60
2020-08
35.80
70.00
70.00
35.30
34.25
52.00
401,430
208.11
2020-07
29.30
35.75
40.80
27.25
4.00
34.93
553,142
286.76
2020-06
13.85
29.00
29.30
13.75
15.30
21.25
293,441
152.13
2020-05
12.30
13.70
14.60
12.05
1.50
13.34
76,354
39.58
2020-04
9.68
12.20
12.45
9.55
2.45
11.48
105,646
54.77
2020-03
11.75
9.75
13.95
8.10
-2.40
10.23
132,674
68.78
2020-02
9.45
12.15
12.90
9.01
2.57
11.00
72,843
37.76
2020-01
10.35
9.58
10.45
9.49
-0.77
10.11
6,408
3.32
2019-12
10.10
10.35
10.50
10.00
0.30
10.26
6,654
3.45
2019-11
10.90
10.05
10.90
10.05
-0.70
10.43
7,048
3.65
2019-10
10.60
10.75
11.50
10.30
0.25
10.60
11,805
6.12
2019-09
10.65
10.50
11.15
10.50
-0.15
10.79
8,787
4.56
2019-08
11.15
10.65
11.60
10.40
-0.60
10.72
9,240
4.79
2019-07
11.20
11.25
11.80
11.00
0.15
11.29
12,300
6.38
2019-06
11.00
11.10
11.65
10.80
0.00
11.04
6,093
3.16
2019-05
12.25
11.10
14.10
10.65
-1.15
11.78
32,544
16.87
2019-04
12.40
12.25
13.85
12.00
-0.15
12.87
42,626
22.10
2019-03
11.35
12.40
12.50
11.20
0.95
11.71
25,420
13.18
2019-02
10.95
11.45
12.30
10.80
0.65
11.28
15,470
8.02
2019-01
10.25
10.80
11.00
10.00
0.65
10.52
8,495
4.40
2018-12
11.00
10.15
11.15
10.15
-0.70
10.46
6,536
3.39
2018-11
9.40
10.85
11.50
9.40
1.52
10.22
14,246
7.39
2018-10
11.10
9.33
11.40
9.01
-2.02
9.97
8,106
4.20
2018-09
12.45
11.15
12.60
10.80
-1.25
11.34
7,759
4.02
2018-08
13.00
12.40
13.75
11.85
-0.55
12.58
16,161
8.38
2018-07
12.65
12.95
13.40
12.05
0.10
12.75
14,699
7.62
2018-06
13.35
12.55
14.20
12.25
-0.45
12.98
30,992
16.07
2018-05
12.15
13.00
13.15
11.85
0.85
12.52
27,252
14.13
2018-04
13.00
12.15
13.55
11.75
-0.75
12.61
13,029
6.75
2018-03
13.35
12.90
14.55
12.80
-0.45
13.45
44,095
22.86
2018-02
15.40
13.35
16.00
12.00
-1.80
13.43
30,336
15.73
2018-01
13.80
15.15
16.25
13.45
1.55
14.49
119,388
61.89
2017-12
13.60
13.60
14.35
12.15
0.10
13.14
52,633
27.29
2017-11
12.90
13.50
16.50
12.75
0.45
13.72
143,760
74.53
2017-10
12.30
13.05
13.60
11.65
0.85
12.30
32,053
16.62
2017-09
11.00
12.20
13.75
10.90
1.30
12.45
83,392
43.23
2017-08
10.55
10.90
11.65
10.10
0.35
10.72
28,038
14.54
2017-07
10.80
10.55
11.05
10.30
-0.15
10.56
12,469
6.46
2017-06
10.15
10.80
12.20
10.10
0.70
10.98
42,736
22.16
2017-05
10.40
10.10
10.85
9.89
-0.25
10.17
10,158
5.27
2017-04
10.35
10.35
10.90
9.95
0.00
10.37
12,221
6.34
2017-03
11.10
10.35
11.40
10.15
-0.70
10.68
17,877
9.27
2017-02
10.50
11.05
11.50
10.40
0.55
10.82
19,001
9.85
2017-01
10.70
10.50
11.60
10.35
-0.20
10.74
14,690
7.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
72.30△1.00
2305 全友
25.95△0.45
2324 仁寶
24.70▽-0.15
2331 精英
23.25△0.05
2352 佳世達
30.90△0.15
2353 宏基
28.00△0.05
2356 英業達
30.75▽-0.40
2357 華碩
270.00△0.50
2362 藍天
30.30△0.10
2364 倫飛
105.00△1.00
2365 昆盈
10.60△0.05
2376 技嘉
129.00△3.00
2377 微星
144.00±0.00
2380 虹光
10.50△0.10
2382 廣達
87.50△2.20
2387 精元
44.10△0.30
2395 研華
380.00△1.00
2397 友通
71.80△2.00
2399 映泰
17.20△0.15
2405 浩鑫
12.40△0.05
2417 圓剛
24.00△0.30
2424 隴華
22.85▽-0.10
2425 承啟
32.05▽-0.75
2442 新美齊
14.95△0.15
2465 麗臺
41.10△0.50
3002 歐格
11.95△0.10
3005 神基
56.80△0.40
3013 晟銘電
22.30△0.60
3017 奇鋐
142.50△4.00
3022 威強電
84.20△0.20
3046 建卅卅
70.10▽-0.40
3057 喬鼎
11.25±0.00
3060 銘異
17.80▽-0.05
3231 緯創
40.00△0.35
3416 融程電
105.00△1.00
3494 誠研
11.00▽-0.20
3515 華擎
141.00±0.00
3701 大眾控
50.50▽-0.20
3706 神達
28.70△0.10
3712 永崴
37.20▽-0.15
4916 事欣科
32.90△0.45
4938 和碩
69.90△0.10
5215 科嘉-KY
50.30△0.75
5258 虹堡
91.80▽-2.90
6117 迎廣
14.95▽-0.15
6128 上福
32.55▽-0.30
6166 凌華
64.30△0.90
6172 互億
±
6206 飛捷
72.80△0.10
6230 超眾
140.50▽-2.00
6235 華孚
67.40±0.00
6277 宏正
83.50▽-1.40
6414 樺漢
253.00△8.00
6579 研揚
96.80▽-2.60
6591 動力-KY
49.90△0.10
6669 緯穎
1105.00△30.00
8114 振樺電
112.50±0.00
8163 達方
44.10▽-0.10
8210 勤誠
80.50△1.20
9912 偉聯
10.10▽-0.05