神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	88,650	2,932	30.24	73,127	82.49	27	8	0	7	12	70.86	19.85
20200624	88,650	2,909	30.47	73,111	82.47	27	7	1	7	12	70.76	19.35
20200619	88,650	2,921	30.35	73,089	82.45	27	7	1	7	12	70.73	18.70
20200612	88,650	2,866	30.93	73,174	82.54	27	7	1	7	12	70.82	21.00
20200605	88,650	2,853	31.07	73,098	82.46	27	7	1	6	13	71.85	16.20
20200529	88,650	2,860	31.00	73,068	82.42	27	7	1	6	13	71.82	15.90
20200522	88,650	2,861	30.99	73,033	82.38	27	7	1	6	13	71.78	15.80
20200515	88,650	2,879	30.79	72,901	82.23	27	7	1	6	13	71.64	15.80
20200508	88,650	2,877	30.81	72,870	82.20	27	7	1	6	13	71.60	15.80
20200430	88,650	2,889	30.69	72,776	82.09	27	7	1	6	13	71.49	15.90
20200424	88,650	2,895	30.62	72,723	82.03	27	7	1	6	13	71.42	14.60
20200417	88,650	2,882	30.76	72,691	82.00	27	7	1	6	13	71.38	14.30
20200410	88,650	2,864	30.95	72,602	81.90	27	7	1	6	13	71.28	13.30
20200401	88,650	2,787	31.81	72,568	81.86	27	7	1	6	13	71.25	13.55
20200327	88,650	2,788	31.80	72,528	81.81	27	7	1	6	13	71.20	12.30
20200320	88,650	2,792	31.75	72,475	81.75	27	7	1	6	13	71.14	11.00
20200313	88,650	2,797	31.69	72,478	81.76	27	7	1	6	13	71.15	13.85
20200306	88,650	2,806	31.59	72,437	81.71	27	7	1	6	13	71.11	14.70
20200227	88,650	2,799	31.67	72,419	81.69	27	7	1	6	13	71.10	14.40
20200221	88,650	2,797	31.69	72,415	81.69	27	7	1	6	13	71.09	14.65
20200214	88,650	2,802	31.64	72,374	81.64	27	7	1	6	13	71.06	15.00
20200207	88,650	2,803	31.63	72,355	81.62	27	7	1	6	13	71.04	14.60
20200131	88,650	2,806	31.59	72,343	81.61	27	7	1	6	13	71.03	13.80
20200120	88,650	2,806	31.59	72,325	81.58	27	7	1	6	13	71.03	14.40
20200117	88,650	2,811	31.54	72,296	81.55	27	7	1	6	13	70.99	14.40
20200110	88,650	2,819	31.45	72,269	81.52	27	7	1	6	13	70.96	14.25
20200103	88,650	2,817	31.47	72,259	81.51	27	7	1	6	13	70.94	13.60
20191227	88,650	2,822	31.41	72,247	81.50	27	7	1	6	13	70.93	13.50
20191220	88,650	2,822	31.41	72,242	81.49	27	7	1	6	13	70.92	13.60
20191213	88,650	2,825	31.38	72,240	81.49	27	7	1	6	13	70.92	13.70
20191206	88,650	2,834	31.28	72,200	81.44	27	7	1	6	13	70.87	13.40
20191129	88,650	2,832	31.30	72,200	81.44	27	7	1	6	13	70.87	13.05
20191122	88,650	2,830	31.33	72,179	81.42	27	7	1	6	13	70.85	13.70
20191115	88,650	2,838	31.24	72,138	81.37	27	7	1	6	13	70.80	13.45
20191108	88,650	2,839	31.23	72,127	81.36	27	7	1	6	13	70.79	13.60
20191101	88,650	2,845	31.16	72,100	81.33	27	7	1	6	13	70.76	14.20
20191025	88,650	2,847	31.14	72,085	81.31	27	7	1	6	13	70.75	13.75
20191018	88,650	2,848	31.13	72,027	81.25	27	7	1	6	13	70.74	14.00
20191009	88,650	2,853	31.07	72,003	81.22	27	7	1	6	13	70.71	14.50
20191004	88,650	2,855	31.05	71,994	81.21	27	7	1	6	13	70.70	14.00
20190927	88,650	2,855	31.05	71,973	81.19	27	7	1	6	13	70.68	14.65
20190920	88,650	2,865	30.94	71,916	81.12	27	7	1	6	13	70.61	14.40
20190912	88,650	2,868	30.91	71,910	81.12	27	7	1	6	13	70.60	14.20
20190906	88,650	2,869	30.90	71,899	81.10	27	7	1	6	13	70.59	13.85
20190830	88,650	2,879	30.79	71,881	81.08	27	7	1	6	13	70.57	13.80
20190823	88,650	2,880	30.78	71,838	81.04	27	7	1	6	13	70.52	13.95
20190816	88,650	2,886	30.72	71,834	81.03	27	7	1	6	13	70.52	14.50
20190808	88,650	2,886	30.72	71,818	81.01	27	7	1	6	13	70.50	14.80
20190802	88,650	2,891	30.66	71,804	81.00	27	7	1	6	13	70.49	14.75
20190726	88,650	2,898	30.59	71,768	80.96	27	7	1	6	13	70.44	14.70
20190719	88,650	2,911	30.45	71,702	80.88	27	7	1	6	13	70.37	14.30
20190712	88,650	2,929	30.27	71,497	80.65	27	7	1	6	13	70.14	14.45
20190705	88,650	2,940	30.15	71,453	80.60	27	7	1	6	13	70.09	14.75
20190628	88,650	2,930	30.26	71,393	80.53	27	7	1	6	13	70.02	15.30
20190621	88,650	2,935	30.20	71,387	80.53	27	7	1	6	13	70.01	13.75
20190614	88,650	2,939	30.16	71,387	80.53	27	7	1	6	13	70.01	13.45
20190606	88,650	2,944	30.11	71,357	80.49	27	7	1	6	13	69.98	12.70
20190531	88,650	2,945	30.10	71,357	80.49	27	7	1	6	13	69.98	13.25
20190524	88,650	2,947	30.08	71,314	80.44	27	7	1	6	13	69.93	13.50
20190517	88,650	2,950	30.05	71,310	80.44	27	7	1	6	13	69.93	14.10
20190510	88,650	2,950	30.05	71,270	80.39	27	7	1	6	13	69.88	14.20
20190503	88,650	2,953	30.02	71,224	80.34	27	7	1	6	13	69.83	14.25
20190426	88,650	2,957	29.98	71,197	80.31	27	7	1	6	13	69.81	14.40
20190419	88,650	2,959	29.96	71,184	80.30	27	7	1	6	13	69.81	14.50
20190412	88,650	2,960	29.95	71,159	80.27	27	7	1	6	13	69.80	14.70
20190403	88,650	2,969	29.86	71,153	80.26	27	7	1	6	13	69.80	14.75
20190329	88,650	2,979	29.76	71,122	80.23	27	7	1	6	13	69.77	14.40
20190322	88,650	2,983	29.72	71,105	80.21	27	7	1	6	13	69.75	14.80
20190315	88,650	2,990	29.65	71,083	80.18	27	7	1	6	13	69.72	14.30
20190308	88,650	2,999	29.56	70,625	79.67	26	6	1	6	13	69.67	13.65
20190227	88,650	3,005	29.50	70,590	79.63	26	6	1	6	13	69.63	13.65
20190222	88,650	3,011	29.44	70,562	79.60	26	6	1	6	13	69.59	13.45
20190215	88,650	3,013	29.42	70,549	79.58	26	6	1	6	13	69.58	13.40
20190130	88,650	3,023	29.33	70,495	79.52	26	6	1	6	13	69.52	13.10
20190125	88,650	3,026	29.30	70,480	79.50	26	6	1	6	13	69.50	12.90
20190118	88,650	3,037	29.19	70,440	79.46	26	6	1	6	13	69.46	12.55
20190111	88,650	3,038	29.18	70,431	79.45	26	6	1	6	13	69.45	12.45
20190104	88,650	3,041	29.15	70,425	79.44	26	6	1	6	13	69.44	12.10
20181228	88,650	3,042	29.14	70,410	79.42	26	6	1	6	13	69.42	12.00
20181222	88,650	3,045	29.11	70,412	79.43	26	6	1	6	13	69.42
20181214	88,650	3,042	29.14	70,413	79.43	26	6	1	6	13	69.43	12.40
20181207	88,650	3,043	29.13	70,411	79.43	26	6	1	6	13	69.42	12.40
20181130	88,650	3,048	29.08	70,412	79.43	26	6	1	6	13	69.42	12.40
20181123	88,650	3,051	29.06	70,414	79.43	26	6	1	6	13	69.43	11.90
20181116	88,650	3,052	29.05	70,414	79.43	26	6	1	6	13	69.43	11.70
20181109	88,650	3,056	29.01	70,416	79.43	26	6	1	6	13	69.43	11.40
20181102	88,650	3,063	28.94	70,406	79.42	26	6	1	6	13	69.42	10.55
20181026	88,650	3,063	28.94	70,346	79.35	26	6	1	6	13	69.41	11.00
20181019	88,650	3,066	28.91	70,305	79.31	26	6	1	6	13	69.36	11.35
20181012	88,650	3,065	28.92	70,154	79.14	26	6	1	6	13	69.19	11.35
20181005	88,650	3,073	28.85	70,014	78.98	26	6	1	6	13	69.03	12.65
20180928	88,650	3,074	28.84	69,984	78.94	26	6	1	6	13	69.00	13.05
20180921	88,650	3,078	28.80	69,984	78.94	26	6	1	6	13	69.00	12.55
20180914	88,650	3,072	28.86	69,980	78.94	26	6	1	6	13	68.99	13.15
20180907	88,650	3,074	28.84	69,980	78.94	26	6	1	6	13	68.99	13.25
20180831	88,650	3,072	28.86	69,977	78.94	26	6	1	6	13	68.99	13.85
20180824	88,650	3,076	28.82	69,959	78.92	26	6	1	6	13	68.97	13.50
20180817	88,650	3,076	28.82	70,371	79.38	27	7	1	6	13	68.97	14.40
20180810	88,650	3,082	28.76	70,349	79.36	27	7	1	6	13	68.95	14.85
20180803	88,650	3,086	28.73	70,322	79.33	27	7	1	6	13	68.92	15.05
20180727	88,650	3,090	28.69	70,312	79.31	27	7	1	6	13	68.91	15.10
20180720	88,650	3,080	28.78	70,350	79.36	27	7	1	7	12	67.80	16.15
20180713	88,650	3,067	28.90	70,342	79.35	27	7	1	7	12	67.82	16.25
20180706	88,650	3,063	28.94	70,347	79.35	27	7	1	7	12	67.83	15.80
20180629	88,650	3,059	28.98	70,334	79.34	27	7	1	7	12	67.83	16.60
20180622	88,650	3,074	28.84	70,321	79.32	27	7	1	7	12	67.83	16.15
20180615	88,650	3,077	28.81	70,329	79.33	27	7	1	7	12	67.83	16.05
20180608	88,650	3,076	28.82	70,329	79.33	27	7	1	7	12	67.83	16.55
20180601	88,650	3,060	28.97	70,332	79.34	27	7	1	7	12	67.83	16.65
20180525	88,650	3,073	28.85	70,332	79.34	27	7	1	7	12	67.83	16.25
20180518	88,650	3,082	28.76	70,336	79.34	27	7	1	7	12	67.83	16.10
20180511	88,650	3,082	28.76	70,336	79.34	27	7	1	7	12	67.83	17.40
20180504	88,650	3,063	28.94	70,338	79.34	27	7	1	7	12	67.82	16.80
20180427	88,650	3,069	28.89	69,902	78.85	26	6	1	7	12	67.81	16.30
20180420	88,650	3,081	28.77	69,817	78.76	26	6	1	7	12	67.72	17.65
20180413	88,650	3,087	28.72	69,781	78.71	26	6	1	7	12	67.69	17.80
20180403	88,650	3,084	28.75	69,732	78.66	26	6	1	7	12	67.63	18.10
20180331	88,650	3,023	29.33	69,663	78.58	26	6	1	8	11	66.43	18.80
20180323	88,650	3,013	29.42	69,705	78.63	26	6	1	8	11	66.48	19.60
20180316	88,650	3,021	29.34	69,776	78.71	26	6	1	8	11	66.53	21.00
20180309	88,650	3,074	28.84	69,682	78.60	26	6	1	8	11	66.58	21.10
20180302	88,650	2,986	29.69	69,702	78.63	26	7	1	7	11	66.86	19.00
20180223	88,650	2,987	29.68	69,687	78.61	26	7	1	7	11	66.81	18.80
20180214	88,650	2,988	29.67	69,686	78.61	26	7	1	7	11	66.81
20180209	88,650	2,990	29.65	69,683	78.60	26	7	1	7	11	66.81	18.00
20180202	88,650	2,999	29.56	69,670	78.59	26	7	1	7	11	66.78	18.45
20180126	88,650	3,013	29.42	69,588	78.50	26	7	1	7	11	66.71	18.30
20180119	88,650	3,016	29.39	69,576	78.48	26	7	1	7	11	66.70	18.50
20180112	88,650	3,032	29.24	69,579	78.49	26	7	1	7	11	66.67	19.00
20180105	88,650	3,049	29.08	69,589	78.50	26	7	1	7	11	66.63	18.60
20171229	88,650	3,053	29.04	69,591	78.50	26	7	1	7	11	66.59	18.05
20171222	88,650	3,052	29.05	69,633	78.55	26	7	1	7	11	66.54	18.20
20171215	88,650	3,059	28.98	69,584	78.49	26	7	2	6	11	66.51	18.20
20171208	88,650	3,064	28.93	69,556	78.46	26	7	2	6	11	66.49	18.10
20171201	88,650	3,064	28.93	69,571	78.48	26	7	2	6	11	66.50	18.45
20171124	88,650	3,051	29.06	69,548	78.45	26	7	2	6	11	66.48	18.60
20171117	88,650	3,056	29.01	69,556	78.46	26	7	2	6	11	66.44	19.10
20171110	88,650	3,068	28.90	69,509	78.41	26	7	2	6	11	66.43	19.00
20171103	88,650	3,071	28.87	69,429	78.32	26	7	2	6	11	66.40	18.20
20171027	88,650	3,081	28.77	69,286	78.16	26	7	3	5	11	66.31	18.00
20171020	88,650	3,079	28.79	69,243	78.11	26	7	3	5	11	66.27	17.65
20171013	88,650	3,084	28.75	69,238	78.10	26	7	3	5	11	66.25	17.65
20171006	88,650	3,088	28.71	69,247	78.11	26	7	3	5	11	66.23	17.90
20170930	88,650	3,094	28.65	69,226	78.09	26	7	3	5	11	66.18	17.80
20170922	88,650	3,099	28.61	69,195	78.05	26	7	3	5	11	66.15	17.60
20170915	88,650	3,107	28.53	69,146	78.00	26	7	3	5	11	66.10	17.20
20170908	88,650	3,113	28.48	69,130	77.98	26	7	3	5	11	66.09	17.50
20170901	88,650	3,115	28.46	69,102	77.95	26	7	3	5	11	66.06	17.50
20170825	88,650	3,117	28.44	69,080	77.92	26	7	3	5	11	66.01	17.75
20170818	88,650	3,123	28.39	69,053	77.89	26	7	3	5	11	65.99	16.75
20170811	88,650	3,136	28.27	68,997	77.83	26	7	3	5	11	65.97	17.60
20170804	88,650	3,145	28.19	68,934	77.76	26	7	3	5	11	65.92	17.25
20170728	88,650	3,153	28.12	68,881	77.70	26	7	3	5	11	65.85	17.80
20170721	88,650	3,151	28.13	68,854	77.67	26	7	3	5	11	65.80	17.95
20170714	88,650	3,163	28.03	68,797	77.60	26	7	3	5	11	65.74	17.90
20170707	88,650	3,171	27.96	68,765	77.57	26	7	3	5	11	65.71	17.85
20170630	88,650	3,175	27.92	68,736	77.54	26	7	3	5	11	65.68	17.90
20170623	88,650	3,181	27.87	68,698	77.49	26	7	3	5	11	65.62	18.30
20170616	88,650	3,205	27.66	68,652	77.44	26	7	3	5	11	65.61	18.30
20170609	88,650	3,216	27.57	68,625	77.41	26	7	3	5	11	65.58	18.10
20170603	88,650	3,231	27.44	68,571	77.35	26	7	3	5	11	65.54	18.35
20170526	88,650	3,243	27.34	68,545	77.32	26	7	3	5	11	65.51	18.40
20170519	88,650	3,247	27.30	68,503	77.27	26	7	3	5	11	65.45	17.55
20170512	88,650	3,260	27.19	68,469	77.23	26	7	3	5	11	65.41	17.90
20170505	88,650	3,298	26.88	68,308	77.05	26	7	3	5	11	65.32	18.25
20170428	88,650	3,296	26.90	68,203	76.93	26	7	3	5	11	65.17	18.85
20170421	88,650	3,178	27.89	68,929	77.75	26	6	4	4	12	66.96	21.50
20170414	88,650	3,185	27.83	68,921	77.74	26	6	4	4	12	66.96	17.20
20170407	88,650	3,188	27.81	68,920	77.74	26	6	4	4	12	66.96	16.65
20170331	88,650	3,187	27.82	68,919	77.74	26	6	4	4	12	66.95	16.70
20170324	88,650	3,184	27.84	68,924	77.75	26	6	4	4	12	66.96	16.80
20170317	88,650	3,201	27.69	68,924	77.75	26	6	4	4	12	66.96	17.20
20170310	88,650	3,214	27.58	68,514	77.29	25	5	4	4	12	66.96	16.40
20170303	88,650	3,223	27.51	68,514	77.29	25	5	4	4	12	66.97	16.30
20170224	88,650	3,226	27.48	68,511	77.28	25	5	4	4	12	66.97	16.25
20170218	88,650	3,244	27.33	68,550	77.33	25	5	4	4	12	67.01	16.70
20170210	88,650	3,270	27.11	68,410	77.17	25	5	4	4	12	66.89	14.45
20170203	88,650	3,274	27.08	68,408	77.17	25	5	4	4	12	66.89	14.30
20170126	88,650	3,281	27.02	68,412	77.17	25	5	4	4	12	66.89
20170120	88,650	3,288	26.96	68,389	77.14	25	5	4	4	12	66.89	13.65
20170113	88,650	3,291	26.94	68,343	77.09	25	5	4	4	12	66.88	13.60
20170106	88,650	3,298	26.88	68,275	77.02	25	5	4	4	12	66.88	13.35
20161230	88,650	3,302	26.85	68,261	77.00	25	5	4	4	12	66.89	13.20
20161223	88,650	3,309	26.79	68,230	76.97	25	5	4	4	12	66.88	13.00
20161216	88,650	3,311	26.77	68,230	76.97	25	5	4	4	12	66.88	12.90
20161209	88,650	3,319	26.71	68,221	76.96	25	5	4	4	12	66.86	13.20
20161202	88,650	3,320	26.70	68,250	76.99	25	5	4	4	12	66.87	13.35
20161125	88,650	3,318	26.72	68,250	76.99	25	5	4	4	12	66.87	13.60
20161118	88,650	3,315	26.74	68,310	77.06	25	5	4	4	12	66.82	13.95
20161111	88,650	3,317	26.73	68,310	77.06	25	5	4	4	12	66.82	13.90
20161104	88,650	3,323	26.68	68,710	77.51	26	6	4	4	12	66.81	13.95
20161028	88,650	3,326	26.65	68,655	77.44	26	6	4	4	12	66.81	14.00
20161021	88,650	3,329	26.63	68,655	77.44	26	6	4	4	12	66.81	13.95
20161014	88,650	3,334	26.59	68,644	77.43	26	6	4	4	12	66.79	14.10
20161007	88,650	3,341	26.53	68,650	77.44	26	6	4	4	12	66.80	14.25
20160930	88,650	3,344	26.51	68,653	77.44	26	6	4	4	12	66.79	14.35
20160923	88,650	3,346	26.49	68,651	77.44	26	6	4	4	12	66.79	14.50
20160914	88,650	3,346	26.49	68,644	77.43	26	6	4	4	12	66.78	14.60
20160910	88,650	3,353	26.44	68,637	77.42	26	6	4	4	12	66.79	14.65
20160902	88,650	3,354	26.43	68,633	77.42	26	6	4	4	12	66.79	14.70
20160826	88,650	3,357	26.41	68,628	77.41	26	6	4	4	12	66.79	14.80
20160819	88,650	3,368	26.32	68,634	77.42	26	6	4	4	12	66.80	14.90
20160812	88,650	3,384	26.20	68,597	77.38	26	6	4	4	12	66.82	14.95
20160805	88,650	3,383	26.20	68,563	77.34	26	6	4	4	12	66.82	14.50
20160729	88,650	3,393	26.13	68,151	76.88	25	5	4	4	12	66.83	14.55
20160722	88,650	3,405	26.04	68,109	76.83	25	5	4	4	12	66.78	14.30
20160715	88,650	3,414	25.97	68,057	76.77	25	5	4	4	12	66.71	14.20
20160707	88,650	3,386	26.18	68,209	76.94	25	5	4	4	12	66.82	15.25
20160701	88,650	3,384	26.20	68,198	76.93	25	5	4	4	12	66.80	14.00
20160624	88,650	3,394	26.12	68,156	76.88	25	5	4	4	12	66.80	13.80
20160617	88,650	3,400	26.07	68,131	76.85	25	5	4	4	12	66.81	14.20
20160608	88,650	3,405	26.04	68,120	76.84	25	6	3	4	12	66.82	14.15
20160604	88,650	3,403	26.05	68,120	76.84	25	6	3	4	12	66.82	14.55
20160527	88,650	3,408	26.01	68,088	76.81	25	6	3	4	12	66.78	13.80
20160520	88,650	3,410	26.00	68,080	76.80	25	6	3	4	12	66.78	13.50
20160513	88,650	3,416	25.95	68,025	76.73	25	6	3	4	12	66.77	13.75
20160506	88,650	3,419	25.93	68,009	76.72	25	6	3	4	12	66.77	14.00
20160429	88,650	3,421	25.91	68,001	76.71	25	6	3	4	12	66.76	14.65
20160422	88,650	3,424	25.89	67,995	76.70	25	6	3	4	12	66.75	14.50
20160415	88,650	3,423	25.90	68,009	76.72	25	6	3	4	12	66.76	13.95
20160408	88,650	3,431	25.84	67,987	76.69	25	6	3	4	12	66.76	14.20
20160401	88,650	3,434	25.82	67,975	76.68	25	6	3	4	12	66.76	14.05
20160325	88,650	3,437	25.79	67,974	76.68	25	6	3	4	12	66.76	14.00
20160318	88,650	3,430	25.85	67,981	76.68	25	6	3	4	12	66.76	14.15
20160311	88,650	3,429	25.85	68,004	76.71	25	7	2	3	13	67.94	13.90
20160304	88,650	3,435	25.81	68,002	76.71	25	7	2	3	13	67.94	14.15
20160226	88,650	3,439	25.78	68,001	76.71	25	7	2	3	13	67.95	14.05
20160219	88,650	3,440	25.77	67,996	76.70	25	7	2	3	13	67.95	13.95
20160205	88,650	3,439	25.78	67,947	76.65	25	7	2	3	13	67.95
20160130	88,650	3,447	25.72	67,939	76.64	25	7	2	3	13	67.95	14.90
20160122	88,650	3,446	25.73	67,912	76.61	25	7	2	3	13	67.95	14.80
20160115	88,650	3,451	25.69	67,899	76.59	25	7	2	3	13	67.94	14.70
20160108	88,650	3,461	25.61	67,851	76.54	25	7	2	3	13	67.89	14.80
20151231	88,650	3,468	25.56	67,835	76.52	25	7	2	3	13	67.88	14.85
20151225	88,650	3,473	25.53	67,822	76.51	25	7	2	3	13	67.88	14.80
20151218	88,650	3,480	25.47	67,818	76.50	25	7	2	3	13	67.88	14.75
20151211	88,650	3,482	25.46	67,811	76.49	25	7	2	3	13	67.87	14.50
20151204	88,650	3,489	25.41	67,809	76.49	25	7	2	3	13	67.86	14.60
20151127	88,650	3,496	25.36	67,775	76.45	25	7	2	3	13	67.84	15.00
20151120	88,650	3,513	25.23	67,618	76.28	25	7	2	3	13	67.76	15.00
20151113	88,650	3,522	25.17	67,554	76.20	25	7	2	3	13	67.75	13.80
20151106	88,650	3,525	25.15	67,547	76.19	25	7	2	3	13	67.74	14.40
20151030	88,650	3,527	25.13	67,564	76.21	25	7	2	3	13	67.74	14.90
20151023	88,650	3,527	25.13	67,549	76.20	25	7	2	3	13	67.74	15.20
20151016	88,650	3,530	25.11	67,537	76.18	25	7	2	3	13	67.73	15.55
20151008	88,650	3,538	25.06	67,447	76.08	25	7	2	3	13	67.66	15.20
20151002	88,650	3,546	25.00	66,928	75.50	24	6	2	3	13	67.60	14.25
20150925	88,650	3,553	24.95	66,842	75.40	24	6	2	3	13	67.54	14.05
20150918	88,650	3,561	24.89	66,749	75.29	24	6	2	3	13	67.43	14.30
20150911	88,650	3,571	24.82	66,614	75.14	24	6	2	3	13	67.31	13.50
20150904	88,650	3,582	24.75	66,056	74.51	23	5	2	3	13	67.21	12.95
20150828	88,650	3,601	24.62	65,725	74.14	23	5	2	5	11	64.74	12.80
20150821	88,650	3,628	24.43	65,414	73.79	22	4	2	4	12	66.04	12.45
20150814	88,650	3,641	24.35	65,372	73.74	22	4	2	4	12	66.04	12.45
20150807	88,650	3,643	24.33	65,336	73.70	22	4	3	3	12	66.04	13.00
20150731	88,650	3,647	24.31	65,287	73.65	22	4	3	3	12	66.04	13.10
20150724	88,650	3,663	24.20	65,511	73.90	23	5	3	4	11	64.85	13.70
20150717	88,650	3,669	24.16	65,364	73.73	23	6	2	4	11	64.85	13.60
20150709	88,650	3,672	24.14	65,439	73.82	23	6	2	4	11	64.85	13.75
20150703	88,650	3,678	24.10	65,369	73.74	23	6	2	4	11	64.85	13.50
20150626	88,650	3,691	24.02	64,948	73.26	22	5	2	4	11	64.85	13.10
20150618	88,650	3,696	23.99	64,546	72.81	21	4	2	4	11	64.85	12.80
20150612	88,650	3,700	23.96	64,546	72.81	21	4	2	4	11	64.85	12.95
20150605	88,650	3,715	23.86	65,342	73.71	23	6	2	4	11	64.85	14.20
20150529	88,650	3,723	23.81	64,951	73.27	22	5	2	4	11	64.85	14.65
20150522	88,650	3,719	23.84	64,949	73.26	22	5	2	4	11	64.85	14.45
20150515	88,650	3,715	23.86	65,249	73.60	23	6	2	4	11	64.77	15.35
20150508	88,650	3,730	23.77	65,229	73.58	23	6	2	4	11	64.77	15.45
20150430	88,650	3,749	23.65	64,917	73.23	22	5	2	4	11	64.77	16.75
2015-03	88,650	3,695	23.99	65,472	73.85	21	5	1	4	11	66.16	15.55
2015-02	88,650	3,698	23.97	65,426	73.80	21	5	1	4	11	66.11	15.05
2015-01	88,650	3,712	23.88	65,352	73.72	21	5	1	4	11	66.08	16.40
2014-12	88,650	3,669	24.16	65,579	73.97	21	5	1	4	11	66.39	16.30
2014-11	88,650	3,640	24.35	66,322	74.81	22	6	1	3	12	67.77	14.75
2014-10	88,650	3,666	24.18	66,509	75.02	23	6	1	3	13	68.03	16.15
2014-09	88,650	3,670	24.16	66,280	74.77	23	6	1	3	13	67.90	18.10
2014-08	88,650	3,688	24.04	66,440	74.95	23	6	1	3	13	67.78	21.60
2014-07	88,650	3,580	24.76	65,707	74.12	22	6	1	2	13	68.01	24.60
2014-06	88,650	3,773	23.50	65,314	73.68	23	7	1	2	13	66.99	22.20
2014-05	88,650	4,053	21.87	65,194	73.54	23	7	1	3	12	65.80
2014-04	88,650	3,809	23.27	65,846	74.28	23	6	2	2	13	67.55	17.50
2014-03	88,650	3,835	23.12	65,385	73.76	22	5	2	2	13	67.38	17.60
2014-02	88,650	3,868	22.92	65,237	73.59	22	5	1	3	13	67.09	17.10
2014-01	88,650	3,818	23.22	65,163	73.51	22	5	1	3	13	66.94	13.90
2013-12	88,650	3,858	22.98	65,542	73.93	23	6	1	3	13	66.93	14.35
2013-11	88,650	3,875	22.88	65,500	73.89	24	7	2	3	12	65.65	14.45
2013-10	88,650	3,931	22.55	64,983	73.30	23	6	2	3	12	65.61	14.55
2013-09	88,650	3,956	22.41	64,718	73.00	23	6	2	3	12	65.35	13.80
2013-08	88,650	3,989	22.22	64,526	72.79	23	6	2	3	12	65.13	14.05
2013-07	88,650	4,022	22.04	64,280	72.51	23	6	2	4	11	63.75	13.85
2013-06	88,650	4,061	21.83	64,287	72.52	23	5	3	4	11	63.70	15.00
2013-05	88,650	4,088	21.69	64,181	72.40	23	5	3	4	11	63.56	14.55
2013-04	88,650	4,163	21.29	63,904	72.09	23	5	3	4	11	63.27	15.00
2013-03	88,650	4,189	21.16	63,888	72.07	23	6	4	1	12	64.85	13.10
2013-02	88,650	4,243	20.89	63,483	71.61	23	6	4	2	11	63.29	12.70
2013-01	88,650	4,291	20.66	63,260	71.36	23	6	4	2	11	63.14	13.40
2012-12	88,650	4,261	20.80	63,319	71.43	23	6	4	1	12	64.25	11.50
2012-11	88,650	4,271	20.76	63,420	71.54	23	6	4	2	11	63.23	11.05
2012-10	88,650	4,295	20.64	63,445	71.57	23	6	4	2	11	63.24	10.70
2012-09	88,650	4,334	20.45	63,459	71.58	23	6	4	2	11	63.24	12.25
2012-08	88,650	4,341	20.42	63,459	71.58	23	6	4	2	11	63.24	11.90
2012-07	88,650	4,371	20.28	63,447	71.57	23	6	4	2	11	63.25	12.10
2012-06	88,650	4,384	20.22	63,482	71.61	23	6	4	1	12	64.41	12.25
2012-05	88,650	4,384	20.22	63,486	71.61	23	6	4	1	12	64.41	13.05
2012-04	88,650	4,398	20.16	63,433	71.55	23	6	4	1	12	64.40	15.05
2012-03	88,650	4,434	19.99	63,143	71.23	23	6	4	1	12	64.08	15.40
2012-02	88,650	4,524	19.60	61,920	69.85	22	5	3	2	12	63.22	15.75
2012-01	88,650	4,643	19.09	61,343	69.20	22	5	5	2	10	60.61	14.45
2011-12	88,650	4,670	18.98	61,067	68.89	22	5	5	2	10	60.47	13.00
2011-11	88,650	4,671	18.98	60,412	68.15	21	4	5	2	10	60.37	14.10
2011-10	88,650	4,680	18.94	59,930	67.60	20	3	4	3	10	60.32	15.00
2011-09	88,650	4,700	18.86	60,261	67.98	21	5	3	3	10	60.29	14.40
2011-08	88,650	4,778	18.55	60,078	67.77	21	6	3	2	10	60.20	14.75
2011-07	88,650	4,775	18.57	59,886	67.55	21	6	3	3	9	58.94	14.80
2011-06	88,650	4,794	18.49	58,790	66.32	19	4	3	3	9	58.92	15.90
2011-05	88,650	4,850	18.28	57,986	65.41	17	2	4	2	9	59.03	16.35
2011-04	88,650	4,963	17.86	58,319	65.79	18	4	3	2	9	59.20	16.85
2011-03	88,650	4,891	18.13	59,113	66.68	16	2	3	2	9	61.23	17.00
2011-02	88,650	4,905	18.07	59,389	66.99	16	3	2	1	10	62.93	17.40
2011-01	88,650	4,953	17.90	59,742	67.39	17	4	2	1	10	62.96
2010-12	88,650	4,977	17.81	59,666	67.31	17	4	2	1	10	62.91	17.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	19.50	19.75	21.45	18.90	0.75	19.78	2,547	-
2020-06	15.60	19.00	22.00	15.60	3.10	18.36	3,965	4.47
2020-05	15.90	15.90	16.60	15.30	0.00	15.94	544	0.61
2020-04	13.30	15.90	16.10	12.80	2.80	14.29	644	0.73
2020-03	14.40	13.10	15.60	10.05	-1.30	12.90	562	0.63
2020-02	13.90	14.40	15.10	13.90	0.60	14.66	224	-
2020-01	13.75	13.80	15.35	13.45	0.05	14.19	437	-
2019-12	13.05	13.75	13.75	13.05	0.70	13.54	175	-
2019-11	13.95	13.05	14.20	13.05	-0.90	13.62	270	-
2019-10	14.40	13.95	14.50	13.65	-0.30	13.99	241	-
2019-09	13.90	14.65	15.00	13.80	0.50	14.28	174	-
2019-08	14.65	13.80	14.90	13.35	-1.20	14.36	201	-
2019-07	16.00	14.70	16.20	13.55	-0.60	14.58	1,090	1.23
2019-06	12.80	15.30	15.30	12.40	2.05	13.49	321	-
2019-05	14.65	13.25	14.80	12.65	-1.40	13.95	230	-
2019-04	14.60	14.65	14.90	14.20	0.25	14.68	232	-
2019-03	13.15	14.40	15.00	13.15	0.75	14.21	371	-
2019-02	13.10	13.65	13.75	12.70	0.30	13.38	283	-
2019-01	12.30	13.10	13.20	12.00	1.10	12.52	279	-
2018-12	12.45	12.00	12.80	11.85	-0.20	12.33	169	-
2018-11	10.45	12.40	12.45	10.45	1.80	11.56	292	-
2018-10	13.05	10.50	13.05	10.30	-2.75	11.74	910	1.03
2018-09	13.65	13.05	13.90	12.55	-0.80	13.11	311	-
2018-08	14.75	13.85	15.10	13.50	-0.95	14.33	484	0.55
2018-07	16.25	14.75	16.65	14.70	-0.45	15.89	665	0.75
2018-06	16.45	16.60	16.90	16.05	-0.05	16.46	289	-
2018-05	16.70	16.65	18.20	16.00	0.35	16.54	632	0.71
2018-04	19.00	16.30	19.45	16.05	-2.50	17.49	1,897	2.14
2018-03	18.55	18.80	23.00	18.55	0.10	20.49	7,444	8.40
2018-02	18.40	18.70	19.10	17.15	0.25	18.37	263	-
2018-01	18.05	18.45	19.70	17.80	0.40	18.49	659	0.74
2017-12	18.80	18.05	19.10	17.40	-0.60	18.13	644	0.73
2017-11	18.10	18.65	19.80	17.85	0.45	18.66	1,726	1.95
2017-10	17.60	18.20	18.30	17.50	0.40	17.87	509	0.57
2017-09	17.80	17.80	18.50	17.00	0.30	17.48	373	-
2017-08	17.70	17.50	18.80	16.60	-0.10	17.31	670	0.76
2017-07	17.85	17.70	18.40	17.45	-0.20	17.80	522	0.59
2017-06	18.10	17.90	18.80	17.50	-0.20	18.14	802	0.90
2017-05	18.85	18.10	18.95	17.20	-0.75	18.01	1,528	1.72
2017-04	16.95	18.85	22.65	16.05	0.45	17.94	7,573	8.54
2017-03	16.30	16.70	17.40	16.10	0.45	16.64	779	0.88
2017-02	13.85	16.25	17.25	13.85	2.40	15.23	1,527	1.72
2017-01	13.30	13.85	13.90	13.20	0.65	13.52	282	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平