神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	88,650	7,947	11.16	67,915	76.61	28	9	3	4	12	65.06	15.60
20230526	88,650	7,793	11.38	67,896	76.59	28	9	2	5	12	64.69	14.65
20230519	88,650	7,767	11.41	68,302	77.05	29	10	2	4	13	65.81	14.55
20230512	88,650	7,753	11.43	67,985	76.69	28	9	2	5	12	64.80	14.45
20230505	88,650	7,713	11.49	67,976	76.68	28	9	3	4	12	65.11	14.90
20230428	88,650	7,708	11.50	67,705	76.37	27	9	2	4	12	65.59	15.10
20230421	88,650	7,652	11.59	68,040	76.75	27	9	2	4	12	65.96	14.55
20230414	88,650	7,628	11.62	67,790	76.47	27	9	2	4	12	65.68	14.85
20230407	88,650	7,648	11.59	68,325	77.07	28	10	2	4	12	65.68	14.90
20230331	88,650	7,649	11.59	68,324	77.07	28	10	2	4	12	65.68	14.95
20230324	88,650	7,645	11.60	68,269	77.01	29	11	2	4	12	65.15	14.95
20230317	88,650	7,652	11.59	67,790	76.47	28	10	2	4	12	65.15	14.70
20230310	88,650	7,684	11.54	67,798	76.48	28	10	2	4	12	65.13	15.40
20230303	88,650	7,737	11.46	67,789	76.47	28	10	2	4	12	65.12	14.70
20230224	88,650	7,715	11.49	67,787	76.47	28	10	2	4	12	65.11	14.35
20230217	88,650	7,719	11.48	68,037	76.75	29	11	2	4	12	64.83	14.25
20230210	88,650	7,707	11.50	68,043	76.75	29	11	2	4	12	64.73	14.10
20230203	88,650	7,643	11.60	68,033	76.74	29	10	3	4	12	64.70	14.20
20230117	88,650	7,634	11.61	68,127	76.85	30	10	4	5	11	62.95	13.65
20230113	88,650	7,587	11.68	68,125	76.85	30	11	3	5	11	62.95	13.65
20230106	88,650	7,514	11.80	68,077	76.79	29	10	2	5	12	64.31	13.85
20221230	88,650	7,442	11.91	68,079	76.80	28	9	2	4	13	66.01	13.85
20221223	88,650	7,331	12.09	68,069	76.78	28	9	2	4	13	66.00	13.90
20221216	88,650	7,153	12.39	68,061	76.77	28	9	2	5	12	64.87	14.00
20221209	88,650	7,101	12.48	68,168	76.90	27	9	2	4	12	66.11	15.65
20221202	88,650	7,129	12.44	67,984	76.69	27	9	2	4	12	65.90	14.60
20221125	88,650	7,155	12.39	67,911	76.61	27	9	2	4	12	65.82	14.15
20221118	88,650	7,072	12.54	68,324	77.07	28	9	3	4	12	65.60	14.35
20221111	88,650	7,077	12.53	68,614	77.40	28	9	2	5	12	65.59	13.75
20221104	88,650	7,028	12.61	68,026	76.74	27	8	2	5	12	65.59	13.75
20221028	88,650	6,966	12.73	68,075	76.79	27	8	2	5	12	65.59	12.75
20221021	88,650	6,617	13.40	68,964	77.79	27	8	2	4	13	67.63	11.95
20221014	88,650	6,316	14.04	69,568	78.47	27	8	2	4	13	68.34	13.20
20221007	88,650	5,847	15.16	69,634	78.55	27	8	2	4	13	68.42	14.45
20220930	88,650	5,533	16.02	70,175	79.16	28	9	2	4	13	68.41	13.95
20220923	88,650	5,497	16.13	70,343	79.35	28	8	3	5	12	67.39	17.10
20220916	88,650	5,564	15.93	70,231	79.22	28	8	3	5	12	67.38	17.45
20220908	88,650	5,199	17.05	71,995	81.21	28	8	3	5	12	69.35	17.45
20220902	88,650	5,190	17.08	71,539	80.70	26	6	3	5	12	69.98	18.85
20220826	88,650	5,176	17.13	71,427	80.57	26	6	3	5	12	69.81	20.35
20220819	88,650	4,705	18.84	72,779	82.10	26	7	0	6	13	72.58	19.80
20220812	88,650	4,718	18.79	73,566	82.98	27	8	0	6	13	72.80	15.95
20220805	88,650	4,622	19.18	73,697	83.13	27	8	0	6	13	72.81	15.10
20220729	88,650	4,597	19.28	73,704	83.14	27	8	0	6	13	72.82	14.90
20220722	88,650	4,596	19.29	73,704	83.14	27	8	0	6	13	72.82	15.10
20220715	88,650	4,580	19.36	73,765	83.21	27	8	0	6	13	72.89	15.45
20220708	88,650	4,567	19.41	73,765	83.21	27	8	0	6	13	72.89	14.85
20220701	88,650	4,543	19.51	73,765	83.21	27	8	0	6	13	72.89	14.55
20220624	88,650	4,507	19.67	73,779	83.23	27	8	0	6	13	72.89	15.15
20220617	88,650	4,448	19.93	73,833	83.29	27	8	0	6	13	72.89	15.50
20220610	88,650	4,331	20.47	73,856	83.31	27	8	0	6	13	72.89	15.45
20220602	88,650	4,258	20.82	73,856	83.31	27	8	0	6	13	72.89	15.20
20220527	88,650	4,223	20.99	73,856	83.31	27	8	0	6	13	72.89	15.70
20220520	88,650	4,198	21.12	74,046	83.53	27	8	0	6	13	73.12	15.70
20220513	88,650	4,127	21.48	74,149	83.64	27	8	0	6	13	73.24	15.20
20220506	88,650	4,104	21.60	74,149	83.64	27	8	0	6	13	73.24	15.50
20220429	88,650	4,093	21.66	74,149	83.64	27	8	0	6	13	73.24	15.50
20220422	88,650	4,068	21.79	74,149	83.64	27	8	0	6	13	73.24	15.45
20220415	88,650	4,032	21.99	74,149	83.64	27	8	0	6	13	73.24	15.60
20220408	88,650	4,019	22.06	74,149	83.64	27	8	0	6	13	73.24	15.55
20220401	88,650	4,016	22.07	74,149	83.64	27	8	0	6	13	73.24	15.95
20220325	88,650	3,973	22.31	74,159	83.65	27	8	0	6	13	73.24	15.65
20220318	88,650	3,944	22.48	74,159	83.65	27	8	0	6	13	73.24	15.90
20220311	88,650	3,712	23.88	74,158	83.65	27	8	0	6	13	73.24	15.55
20220304	88,650	3,684	24.06	74,158	83.65	27	8	0	6	13	73.24	16.05
20220225	88,650	3,680	24.09	74,158	83.65	27	8	0	6	13	73.24	15.80
20220218	88,650	3,665	24.19	74,158	83.65	27	8	0	6	13	73.24	16.35
20220211	88,650	3,655	24.25	74,140	83.63	27	8	0	6	13	73.24	17.00
20220126	88,650	3,660	24.22	74,147	83.64	27	8	0	6	13	73.24	15.95
20220121	88,650	3,666	24.18	74,130	83.62	27	8	0	6	13	73.24	16.40
20220114	88,650	3,641	24.35	74,122	83.61	27	8	0	6	13	73.24	16.40
20220107	88,650	3,652	24.27	74,107	83.60	27	8	0	6	13	73.24	17.45
20211230	88,650	3,616	24.52	74,187	83.69	27	8	0	6	13	73.45	19.20
20211224	88,650	3,486	25.43	74,513	84.05	27	8	0	6	13	73.66	17.00
20211217	88,650	3,211	27.61	74,538	84.08	27	8	0	6	13	73.66	16.80
20211210	88,650	3,125	28.37	74,803	84.38	27	8	0	6	13	73.96	16.30
20211203	88,650	3,126	28.36	74,803	84.38	27	8	0	6	13	73.96	16.10
20211126	88,650	3,116	28.45	74,803	84.38	28	8	0	6	14	73.96	16.25
20211119	88,650	3,115	28.46	74,803	84.38	28	8	0	6	14	73.96	16.60
20211112	88,650	3,123	28.39	74,803	84.38	28	8	0	6	14	73.96	16.55
20211105	88,650	3,120	28.41	74,803	84.38	28	8	0	6	14	73.96	16.45
20211029	88,650	3,113	28.48	74,803	84.38	28	8	0	6	14	73.96	16.35
20211022	88,650	3,112	28.49	74,399	83.92	27	7	0	6	14	73.96	15.70
20211015	88,650	3,112	28.49	74,399	83.92	27	7	0	6	14	73.96	15.80
20211008	88,650	3,110	28.50	74,399	83.92	27	7	0	6	14	73.96	15.50
20211001	88,650	3,105	28.55	74,400	83.93	27	7	0	6	14	73.96	15.85
20210924	88,650	3,109	28.51	74,401	83.93	27	7	0	6	14	73.96	16.35
20210917	88,650	3,111	28.50	74,402	83.93	27	7	0	6	14	73.97	16.15
20210910	88,650	3,113	28.48	74,328	83.84	27	7	0	6	14	73.88	15.95
20210903	88,650	3,110	28.50	74,189	83.69	26	7	0	6	13	73.72	16.00
20210827	88,650	3,104	28.56	74,189	83.69	26	7	0	6	13	73.72	16.10
20210820	88,650	3,098	28.62	74,188	83.69	26	7	0	6	13	73.72	15.45
20210813	88,650	3,100	28.60	74,172	83.67	26	7	0	6	13	73.71	16.35
20210806	88,650	3,097	28.62	74,253	83.76	27	7	0	6	14	73.80	16.75
20210730	88,650	3,096	28.63	74,269	83.78	27	7	0	6	14	73.82	16.75
20210723	88,650	3,094	28.65	74,269	83.78	27	7	0	6	14	73.82	17.15
20210716	88,650	3,098	28.62	74,274	83.78	27	7	0	6	14	73.82	17.15
20210709	88,650	3,106	28.54	74,250	83.76	27	7	0	6	14	73.79	16.75
20210702	88,650	3,112	28.49	74,155	83.65	27	7	0	6	14	73.69	16.80
20210625	88,650	3,091	28.68	74,027	83.50	26	7	0	6	13	73.54	17.00
20210618	88,650	3,094	28.65	74,024	83.50	26	7	0	6	13	73.54	16.35
20210611	88,650	3,091	28.68	74,013	83.49	26	7	0	6	13	73.53	15.60
20210604	88,650	3,089	28.70	74,012	83.49	26	7	0	6	13	73.53	16.00
20210528	88,650	3,091	28.68	73,977	83.45	26	7	0	6	13	73.49	16.00
20210521	88,650	3,089	28.70	74,132	83.62	26	7	0	6	13	73.66	15.80
20210514	88,650	3,083	28.75	74,110	83.60	26	7	0	6	13	73.64	15.25
20210507	88,650	3,081	28.77	74,067	83.55	26	7	0	6	13	73.59	17.55
20210429	88,650	3,133	28.30	73,882	83.34	26	7	0	6	13	73.54	19.20
20210423	88,650	3,029	29.27	74,052	83.53	26	7	0	6	13	73.56	16.70
20210416	88,650	2,989	29.66	74,033	83.51	26	7	0	6	13	73.54	16.40
20210409	88,650	2,951	30.04	73,940	83.41	26	7	0	6	13	73.44	16.00
20210401	88,650	2,942	30.13	74,198	83.70	27	8	0	6	13	73.27	16.35
20210326	88,650	2,933	30.23	74,139	83.63	27	8	0	6	13	73.21	16.15
20210319	88,650	2,882	30.76	74,159	83.65	27	8	0	6	13	73.17	15.80
20210312	88,650	2,864	30.95	74,158	83.65	27	8	0	6	13	73.17	16.00
20210305	88,650	2,863	30.96	74,155	83.65	27	8	0	6	13	73.17	16.25
20210226	88,650	2,850	31.11	74,145	83.64	27	8	0	6	13	73.16	16.30
20210219	88,650	2,851	31.09	74,112	83.60	27	8	0	6	13	73.12	15.65
20210209	88,650	2,851	31.09	74,112	83.60	27	8	0	6	13	73.12	15.15
20210205	88,650	2,851	31.09	74,112	83.60	27	8	0	6	13	73.12	15.15
20210129	88,650	2,847	31.14	74,108	83.60	27	8	0	6	13	73.11	14.50
20210122	88,650	2,833	31.29	74,107	83.59	27	8	0	6	13	73.11	15.40
20210115	88,650	2,827	31.36	74,087	83.57	27	8	0	6	13	73.09	15.65
20210108	88,650	2,825	31.38	74,021	83.50	27	8	0	6	13	73.02	16.50
20201231	88,650	2,820	31.44	73,972	83.44	27	8	0	6	13	72.96	17.20
20201225	88,650	2,819	31.45	73,951	83.42	27	8	0	6	13	72.94	16.90
20201218	88,650	2,817	31.47	73,937	83.40	27	8	0	6	13	72.92	16.70
20201211	88,650	2,824	31.39	73,909	83.37	27	8	0	6	13	72.89	16.95
20201204	88,650	2,826	31.37	73,906	83.37	27	8	0	6	13	72.89	16.95
20201127	88,650	2,822	31.41	73,880	83.34	27	8	0	6	13	72.86	16.95
20201120	88,650	2,829	31.34	73,861	83.32	27	8	0	6	13	72.83	17.00
20201113	88,650	2,832	31.30	73,851	83.31	27	8	0	6	13	72.82	16.60
20201106	88,650	2,829	31.34	73,729	83.17	27	8	0	6	13	72.69	16.60
20201030	88,650	2,818	31.46	73,679	83.11	27	8	0	6	13	72.63	15.75
20201023	88,650	2,813	31.51	73,559	82.98	27	8	0	7	12	71.37	18.60
20201016	88,650	2,817	31.47	73,535	82.95	27	8	0	7	12	71.36	18.05
20201008	88,650	2,822	31.41	73,521	82.93	27	8	0	7	12	71.32	17.60
20200930	88,650	2,828	31.35	73,509	82.92	27	8	0	7	12	71.31	17.55
20200925	88,650	2,826	31.37	73,508	82.92	27	8	0	7	12	71.31	17.25
20200918	88,650	2,824	31.39	73,433	82.83	27	8	0	7	12	71.22	17.75
20200911	88,650	2,825	31.38	73,416	82.82	27	8	0	7	12	71.20	17.30
20200904	88,650	2,827	31.36	73,388	82.78	27	8	0	7	12	71.16	18.20
20200828	88,650	2,836	31.26	73,381	82.78	27	8	0	7	12	71.16	18.00
20200821	88,650	2,837	31.25	73,359	82.75	27	8	0	7	12	71.13	18.05
20200814	88,650	2,836	31.26	73,430	82.83	27	8	0	7	12	71.21	18.80
20200807	88,650	2,838	31.24	73,395	82.79	27	8	0	7	12	71.16	18.90
20200731	88,650	2,851	31.09	73,354	82.75	27	8	0	7	12	71.11	18.05
20200724	88,650	2,870	30.89	73,285	82.67	27	8	0	7	12	71.03	18.50
20200717	88,650	2,879	30.79	73,169	82.54	27	8	0	7	12	70.90	18.55
20200710	88,650	2,887	30.71	73,146	82.51	27	8	0	7	12	70.88	19.50
20200703	88,650	2,932	30.24	73,127	82.49	27	8	0	7	12	70.86	19.85
20200624	88,650	2,909	30.47	73,111	82.47	27	7	1	7	12	70.76	19.35
20200619	88,650	2,921	30.35	73,089	82.45	27	7	1	7	12	70.73	18.70
20200612	88,650	2,866	30.93	73,174	82.54	27	7	1	7	12	70.82	21.00
20200605	88,650	2,853	31.07	73,098	82.46	27	7	1	6	13	71.85	16.20
20200529	88,650	2,860	31.00	73,068	82.42	27	7	1	6	13	71.82	15.90
20200522	88,650	2,861	30.99	73,033	82.38	27	7	1	6	13	71.78	15.80
20200515	88,650	2,879	30.79	72,901	82.23	27	7	1	6	13	71.64	15.80
20200508	88,650	2,877	30.81	72,870	82.20	27	7	1	6	13	71.60	15.80
20200430	88,650	2,889	30.69	72,776	82.09	27	7	1	6	13	71.49	15.90
20200424	88,650	2,895	30.62	72,723	82.03	27	7	1	6	13	71.42	14.60
20200417	88,650	2,882	30.76	72,691	82.00	27	7	1	6	13	71.38	14.30
20200410	88,650	2,864	30.95	72,602	81.90	27	7	1	6	13	71.28	13.30
20200401	88,650	2,787	31.81	72,568	81.86	27	7	1	6	13	71.25	13.55
20200327	88,650	2,788	31.80	72,528	81.81	27	7	1	6	13	71.20	12.30
20200320	88,650	2,792	31.75	72,475	81.75	27	7	1	6	13	71.14	11.00
20200313	88,650	2,797	31.69	72,478	81.76	27	7	1	6	13	71.15	13.85
20200306	88,650	2,806	31.59	72,437	81.71	27	7	1	6	13	71.11	14.70
20200227	88,650	2,799	31.67	72,419	81.69	27	7	1	6	13	71.10	14.40
20200221	88,650	2,797	31.69	72,415	81.69	27	7	1	6	13	71.09	14.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	1.11	5.61	2.65	1.19	0.81	1.60	0.91	0.91	2.85	2.21	3.46	4.98	2.40	4.15	65.05
20230526	1.10	5.40	2.62	1.16	0.87	1.34	1.20	0.82	2.59	2.29	3.96	4.94	1.69	5.26	64.68
20230519	1.10	5.40	2.61	1.15	0.85	1.36	1.15	0.92	2.53	2.31	3.50	5.39	1.69	4.15	65.80
20230512	1.09	5.40	2.63	1.11	0.88	1.40	1.04	1.02	2.45	2.31	3.93	4.94	1.69	5.25	64.79
20230505	1.07	5.40	2.59	1.12	0.86	1.40	1.17	0.97	2.46	2.32	3.90	4.94	2.47	4.15	65.11
20230428	1.07	5.42	2.61	1.10	0.79	1.41	1.24	0.92	2.65	2.15	4.20	4.94	1.69	4.15	65.58
20230421	1.06	5.45	2.55	1.11	0.79	1.41	1.20	1.03	2.63	2.18	3.79	4.94	1.69	4.15	65.96
20230414	1.05	5.45	2.56	1.14	0.81	1.38	1.25	1.02	2.62	2.38	3.82	4.94	1.69	4.15	65.68
20230407	1.05	5.48	2.58	1.13	0.83	1.43	1.16	0.96	2.53	2.08	3.65	5.54	1.69	4.15	65.68
20230331	1.05	5.46	2.62	1.15	0.83	1.43	1.21	0.92	2.53	2.06	3.62	5.54	1.69	4.15	65.68
20230324	1.05	5.45	2.61	1.18	0.87	1.31	1.25	0.81	2.76	2.29	3.35	6.01	1.69	4.15	65.15
20230317	1.04	5.47	2.63	1.21	0.87	1.34	1.21	0.76	2.73	2.40	3.80	5.47	1.69	4.15	65.15
20230310	1.04	5.52	2.67	1.24	0.92	1.30	1.25	0.88	2.99	2.02	3.63	5.50	1.69	4.15	65.12
20230303	1.03	5.61	2.81	1.34	0.89	1.58	1.21	0.97	2.94	1.66	3.42	5.50	1.69	4.15	65.11
20230224	1.03	5.57	2.81	1.34	0.95	1.52	1.29	0.97	3.03	1.54	3.42	5.50	1.69	4.15	65.11
20230217	1.03	5.55	2.91	1.35	1.00	1.57	1.16	0.98	2.96	1.54	3.15	6.07	1.69	4.15	64.83
20230210	1.02	5.61	2.84	1.38	0.95	1.54	1.24	1.13	2.81	1.53	3.14	6.18	1.69	4.15	64.72
20230203	1.00	5.49	2.82	1.43	0.96	1.56	1.29	0.93	3.13	1.54	3.06	5.50	2.38	4.15	64.70
20230117	1.00	5.49	2.85	1.43	1.02	1.56	1.19	1.23	2.74	1.76	2.82	5.50	3.32	5.06	62.95
20230113	0.99	5.46	2.83	1.53	0.98	1.45	1.20	1.24	2.70	1.88	2.82	6.14	2.57	5.17	62.95
20230106	0.97	5.49	2.82	1.46	0.93	1.55	1.16	1.18	2.75	2.00	2.82	5.50	1.69	5.28	64.31
20221230	0.96	5.48	2.82	1.47	0.91	1.54	1.12	1.28	2.59	2.16	2.82	4.94	1.69	4.15	66.00
20221223	0.94	5.50	2.86	1.45	0.88	1.55	1.29	1.29	2.43	2.16	2.82	4.93	1.69	4.15	66.00
20221216	0.91	5.46	2.71	1.42	0.96	1.52	1.20	1.50	2.60	2.04	2.82	4.93	1.69	5.27	64.86
20221209	0.91	5.37	2.76	1.29	1.00	1.59	1.19	1.39	2.50	1.98	3.07	4.94	1.69	4.15	66.10
20221202	0.91	5.46	2.75	1.30	1.03	1.57	1.13	1.03	2.70	2.01	3.37	4.94	1.69	4.15	65.89
20221125	0.90	5.53	2.73	1.24	1.17	1.57	1.09	1.14	2.70	1.89	3.37	4.94	1.69	4.15	65.81
20221118	0.90	5.44	2.66	1.35	1.01	1.53	0.93	1.18	2.66	2.10	3.12	4.93	2.38	4.15	65.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	16.00	15.65	16.05	15.30	0.10	15.57	1,468	-
2023-05	15.10	15.55	16.30	14.20	0.45	14.75	2,789	3.15
2023-04	14.90	15.10	15.65	14.50	0.15	14.92	2,516	2.84
2023-03	14.35	14.95	15.55	14.25	0.60	14.90	4,904	5.53
2023-02	14.05	14.35	15.50	13.95	0.35	14.28	3,004	3.39
2023-01	14.05	14.00	14.10	13.50	0.15	13.85	845	0.95
2022-12	14.25	13.85	15.85	13.50	-0.40	14.31	5,241	5.91
2022-11	12.85	14.25	15.20	12.85	1.30	13.98	8,745	9.87
2022-10	13.95	12.95	15.10	11.70	-1.00	13.33	8,728	9.85
2022-09	19.50	13.95	20.05	13.80	-5.55	16.98	22,146	24.98
2022-08	15.00	19.50	22.70	14.70	4.60	17.54	36,534	41.21
2022-07	14.95	14.90	15.45	14.20	0.30	14.98	278	-
2022-06	15.55	14.90	15.60	14.85	-0.65	15.24	778	0.88
2022-05	15.65	15.55	16.30	15.00	0.05	15.49	2,111	2.38
2022-04	16.75	15.50	16.75	15.20	-0.95	15.58	484	0.55
2022-03	15.90	16.45	17.50	15.00	0.65	15.72	1,216	1.37
2022-02	16.10	15.80	17.75	15.80	-0.15	16.40	725	0.82
2022-01	19.20	15.95	20.70	15.90	-3.25	17.08	3,265	3.68
2021-12	16.60	19.20	20.25	15.05	2.60	16.85	5,507	6.21
2021-11	16.50	16.60	16.95	15.75	0.25	16.50	481	0.54
2021-10	15.95	16.35	17.80	15.35	0.25	15.91	553	0.62
2021-09	16.20	16.10	16.35	15.65	-0.20	16.01	142	-
2021-08	16.75	16.30	16.95	15.20	-0.45	16.20	118	-
2021-07	16.90	16.75	17.90	16.65	-0.15	16.97	334	-
2021-06	16.10	16.90	17.80	14.80	0.90	16.16	986	1.11
2021-05	18.80	16.00	19.35	14.60	-4.25	16.47	641	0.72
2021-04	16.30	19.20	20.25	15.85	2.80	16.81	2,166	2.44
2021-03	16.30	16.35	16.70	15.40	0.05	15.98	359	-
2021-02	14.70	16.30	16.80	14.70	1.35	15.64	183	-
2021-01	17.10	14.50	17.40	14.50	-3.00	15.80	377	-
2020-12	17.10	17.20	17.30	16.05	0.10	16.80	376	-
2020-11	15.75	17.10	19.80	15.30	1.35	16.68	504	0.57
2020-10	17.50	15.75	18.60	15.75	-1.80	17.78	798	0.90
2020-09	18.15	17.55	18.45	16.80	-0.70	17.74	245	-
2020-08	18.10	18.25	19.15	17.30	0.20	18.27	514	0.58
2020-07	19.50	18.05	21.45	16.75	-0.95	18.72	3,227	3.64
2020-06	15.60	19.00	22.00	15.60	3.10	18.36	3,965	4.47
2020-05	15.90	15.90	16.60	15.30	0.00	15.94	544	0.61
2020-04	13.30	15.90	16.10	12.80	2.80	14.29	644	0.73
2020-03	14.40	13.10	15.60	10.05	-1.30	12.90	562	0.63
2020-02	13.90	14.40	15.10	13.90	0.60	14.66	224	-
2020-01	13.75	13.80	15.35	13.45	0.05	14.19	437	-
2019-12	13.05	13.75	13.75	13.05	0.70	13.54	175	-
2019-11	13.95	13.05	14.20	13.05	-0.90	13.62	270	-
2019-10	14.40	13.95	14.50	13.65	-0.30	13.99	241	-
2019-09	13.90	14.65	15.00	13.80	0.50	14.28	174	-
2019-08	14.65	13.80	14.90	13.35	-1.20	14.36	201	-
2019-07	16.00	14.70	16.20	13.55	-0.60	14.58	1,090	1.23
2019-06	12.80	15.30	15.30	12.40	2.05	13.49	321	-
2019-05	14.65	13.25	14.80	12.65	-1.40	13.95	230	-
2019-04	14.60	14.65	14.90	14.20	0.25	14.68	232	-
2019-03	13.15	14.40	15.00	13.15	0.75	14.21	371	-
2019-02	13.10	13.65	13.75	12.70	0.30	13.38	283	-
2019-01	12.30	13.10	13.20	12.00	1.10	12.52	279	-
2018-12	12.45	12.00	12.80	11.85	-0.20	12.33	169	-
2018-11	10.45	12.40	12.45	10.45	1.80	11.56	292	-
2018-10	13.05	10.50	13.05	10.30	-2.75	11.74	910	1.03
2018-09	13.65	13.05	13.90	12.55	-0.80	13.11	311	-
2018-08	14.75	13.85	15.10	13.50	-0.95	14.33	484	0.55
2018-07	16.25	14.75	16.65	14.70	-0.45	15.89	665	0.75
2018-06	16.45	16.60	16.90	16.05	-0.05	16.46	289	-
2018-05	16.70	16.65	18.20	16.00	0.35	16.54	632	0.71
2018-04	19.00	16.30	19.45	16.05	-2.50	17.49	1,897	2.14
2018-03	18.55	18.80	23.00	18.55	0.10	20.49	7,444	8.40
2018-02	18.40	18.70	19.10	17.15	0.25	18.37	263	-
2018-01	18.05	18.45	19.70	17.80	0.40	18.49	659	0.74
2017-12	18.80	18.05	19.10	17.40	-0.60	18.13	644	0.73
2017-11	18.10	18.65	19.80	17.85	0.45	18.66	1,726	1.95
2017-10	17.60	18.20	18.30	17.50	0.40	17.87	509	0.57
2017-09	17.80	17.80	18.50	17.00	0.30	17.48	373	-
2017-08	17.70	17.50	18.80	16.60	-0.10	17.31	670	0.76
2017-07	17.85	17.70	18.40	17.45	-0.20	17.80	522	0.59
2017-06	18.10	17.90	18.80	17.50	-0.20	18.14	802	0.90
2017-05	18.85	18.10	18.95	17.20	-0.75	18.01	1,528	1.72
2017-04	16.95	18.85	22.65	16.05	0.45	17.94	7,573	8.54
2017-03	16.30	16.70	17.40	16.10	0.45	16.64	779	0.88
2017-02	13.85	16.25	17.25	13.85	2.40	15.23	1,527	1.72
2017-01	13.30	13.85	13.90	13.20	0.65	13.52	282	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平