神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	91,967	17,841	5.15	47,986	52.18	12	3	2	0	7	49.26	96.50
20250704	91,954	17,449	5.27	48,915	53.20	14	5	2	0	7	49.26	95.60
20250627	91,861	17,249	5.33	49,167	53.52	14	4	3	0	7	49.31	94.40
20250620	91,517	17,405	5.26	49,010	53.55	14	4	3	0	7	49.50	95.20
20250613	91,517	16,968	5.39	49,123	53.68	14	4	3	0	7	49.50	95.40
20250606	91,517	16,594	5.52	49,070	53.62	14	4	3	0	7	49.50	94.70
20250529	91,517	16,253	5.63	50,440	55.12	16	4	4	1	7	49.50	94.60
20250523	91,517	16,580	5.52	49,959	54.59	16	7	2	0	7	49.50	94.70
20250516	91,517	16,465	5.56	50,272	54.93	16	6	2	1	7	49.50	91.20
20250509	91,517	16,348	5.60	48,755	53.27	13	3	2	1	7	49.43	80.50
20250502	91,517	16,274	5.62	48,936	53.47	13	3	2	0	8	50.61	83.30
20250425	91,517	16,206	5.65	49,844	54.46	15	4	3	1	7	49.43	81.00
20250418	91,517	16,183	5.66	49,797	54.41	14	3	2	2	7	49.40	79.10
20250411	91,517	16,189	5.65	49,716	54.32	13	2	2	0	9	51.83	71.50
20250402	91,517	16,226	5.64	50,444	55.12	14	2	3	0	9	52.05	86.40
20250328	91,517	15,638	5.85	52,758	57.65	17	2	5	1	9	51.89	92.00
20250321	91,375	15,183	6.02	54,018	59.12	20	5	6	0	9	51.78	109.00
20250314	91,094	15,525	5.87	51,029	56.02	16	5	2	1	8	50.96	98.20
20250307	91,070	15,448	5.90	52,256	57.38	18	5	4	1	8	50.96	102.50
20250227	91,015	16,668	5.46	47,978	52.71	12	3	2	0	7	49.65	94.30
20250221	91,015	16,808	5.42	47,887	52.61	12	3	2	0	7	49.65	93.90
20250214	91,015	16,950	5.37	47,841	52.56	12	3	2	0	7	49.65	88.90
20250207	91,015	17,103	5.32	47,809	52.53	12	3	2	0	7	49.65	86.30
20250122	91,015	17,214	5.29	47,385	52.06	11	2	2	0	7	49.65	85.00
20250117	91,015	17,316	5.26	47,375	52.05	11	2	2	0	7	49.65	84.50
20250110	91,015	17,452	5.22	47,424	52.11	11	2	2	0	7	49.65	90.30
20250103	91,015	17,531	5.19	47,452	52.14	11	2	2	0	7	49.65	91.60
20241227	91,015	17,583	5.18	47,871	52.60	12	3	2	0	7	49.65	92.50
20241220	91,015	17,402	5.23	48,005	52.74	12	3	1	1	7	49.65	90.80
20241213	91,015	17,457	5.21	48,069	52.81	12	3	1	1	7	49.65	93.70
20241206	91,015	17,522	5.19	48,431	53.21	13	4	1	1	7	49.65	99.70
20241129	90,933	17,257	5.27	48,118	52.92	12	3	1	1	7	49.89	104.50
20241122	90,869	17,280	5.26	49,138	54.08	14	5	1	1	7	50.06	92.50
20241115	90,869	17,517	5.19	49,165	54.11	14	5	1	1	7	50.06	93.30
20241108	90,867	17,262	5.26	48,352	53.21	12	3	1	1	7	50.08	101.50
20241101	90,840	17,416	5.22	48,400	53.28	12	3	1	1	7	50.12	103.50
20241025	90,840	17,685	5.14	48,476	53.36	12	3	1	1	7	50.12	105.00
20241018	90,665	17,924	5.06	48,401	53.38	12	3	1	1	7	50.22	111.00
20241011	90,583	17,944	5.05	48,373	53.40	12	3	1	1	7	50.26	105.00
20241004	90,583	18,036	5.02	47,931	52.91	11	2	1	1	7	50.26	96.30
20240927	90,583	18,076	5.01	47,931	52.91	11	2	1	1	7	50.26	101.00
20240920	90,565	17,622	5.14	48,421	53.46	12	3	1	1	7	50.27	95.20
20240913	90,565	17,715	5.11	48,391	53.43	12	3	1	1	7	50.27	92.00
20240906	90,565	17,809	5.09	48,900	53.99	13	4	1	1	7	50.27	93.00
20240830	88,650	17,915	4.95	48,430	54.63	12	3	1	1	7	51.36	104.00
20240823	88,650	17,884	4.96	48,455	54.66	12	3	1	1	7	51.39	109.50
20240816	88,650	17,128	5.18	50,230	56.66	13	3	1	1	8	53.40	105.00
20240809	88,650	16,824	5.27	50,741	57.24	14	4	1	1	8	53.40	99.00
20240802	88,650	17,165	5.16	50,741	57.24	14	4	1	1	8	53.40	110.00
20240726	88,650	17,468	5.07	50,670	57.16	14	4	1	1	8	53.33	124.50
20240719	88,650	17,138	5.17	51,229	57.79	15	5	1	1	8	53.31	123.50
20240712	88,650	16,057	5.52	51,611	58.22	15	6	1	1	7	53.39	115.00
20240705	88,650	15,590	5.69	52,495	59.22	16	5	3	1	7	53.40	118.50
20240628	88,650	14,215	6.24	56,071	63.25	19	6	2	3	8	55.28	125.00
20240621	88,650	12,987	6.83	60,201	67.91	21	5	2	3	11	60.58	121.00
20240614	88,650	11,544	7.68	63,500	71.63	20	4	1	1	14	67.77	133.00
20240607	88,650	11,710	7.57	63,650	71.80	19	3	1	1	14	68.42	133.50
20240531	88,650	12,259	7.23	60,368	68.10	20	6	1	2	11	62.22	143.50
20240524	88,650	9,167	9.67	65,588	73.99	22	5	2	2	13	67.73	119.00
20240517	88,650	13,040	6.80	54,451	61.42	19	8	2	2	7	53.61	92.00
20240510	88,650	12,994	6.82	55,052	62.10	20	8	3	2	7	53.61	91.00
20240503	88,650	12,655	7.01	53,605	60.47	17	6	2	2	7	53.61	81.60
20240426	88,650	12,784	6.93	53,594	60.46	17	6	2	2	7	53.61	82.70
20240419	88,650	12,538	7.07	55,512	62.62	20	6	5	2	7	53.61	81.30
20240412	88,650	11,060	8.02	60,305	68.03	24	8	5	2	9	57.96	93.10
20240403	88,650	10,747	8.25	57,251	64.58	20	7	1	4	8	55.81	89.40
20240329	88,650	11,103	7.98	56,615	63.86	19	6	1	4	8	55.82	81.00
20240322	88,650	11,153	7.95	56,925	64.21	20	7	2	3	8	55.82	79.10
20240315	88,650	10,766	8.23	58,511	66.00	23	10	2	3	8	55.81	79.10
20240308	88,650	10,842	8.18	57,622	65.00	20	7	2	2	9	57.68	75.40
20240301	88,650	10,782	8.22	57,490	64.85	19	6	2	2	9	57.85	74.60
20240223	88,650	10,747	8.25	57,474	64.83	19	6	2	2	9	57.85	76.40
20240216	88,650	10,366	8.55	57,685	65.07	19	6	2	2	9	58.07	76.60
20240205	88,650	10,411	8.52	57,682	65.07	19	6	2	2	9	58.07	68.70
20240202	88,650	10,542	8.41	57,853	65.26	20	7	2	2	9	57.81	72.10
20240126	88,650	10,886	8.14	57,886	65.30	20	7	2	2	9	57.85	72.60
20240119	88,650	10,029	8.84	59,925	67.60	24	11	2	2	9	57.97	77.70
20240112	88,650	10,875	8.15	57,928	65.34	20	8	1	2	9	58.03	76.40
20240105	88,650	10,827	8.19	58,184	65.63	20	7	2	2	9	58.06	77.70
20231229	88,650	11,260	7.87	58,127	65.57	20	7	2	2	9	58.08	76.70
20231222	88,650	9,645	9.19	62,305	70.28	24	8	2	3	11	61.39	78.20
20231215	88,650	9,580	9.25	62,844	70.89	23	8	3	2	10	62.09	72.50
20231208	88,650	10,422	8.51	61,706	69.61	22	8	2	2	10	61.66	75.20
20231201	88,650	7,949	11.15	64,660	72.94	28	9	5	2	12	62.01	68.00
20231124	88,650	10,414	8.51	62,402	70.39	26	10	4	3	9	58.27	52.40
20231117	88,650	11,684	7.59	59,355	66.95	22	9	2	1	10	59.40	51.90
20231110	88,650	11,780	7.53	58,846	66.38	21	8	2	1	10	59.40	51.60
20231103	88,650	10,994	8.06	59,671	67.31	22	8	3	1	10	59.42	42.65
20231027	88,650	10,116	8.76	63,229	71.32	25	10	2	2	11	62.19	55.30
20231020	88,650	8,359	10.61	65,769	74.19	27	10	2	3	12	64.04	45.50
20231013	88,650	8,586	10.32	64,561	72.83	26	10	3	2	11	62.77	47.50
20231006	88,650	8,855	10.01	64,736	73.02	27	10	2	4	11	61.84	54.10
20230928	88,650	9,617	9.22	62,732	70.76	26	9	4	3	10	59.63	38.30
20230922	88,650	9,762	9.08	62,122	70.08	25	8	5	2	10	59.63	31.10
20230915	88,650	9,893	8.96	62,208	70.17	25	7	6	2	10	59.54	33.55
20230908	88,650	9,516	9.32	62,919	70.97	25	8	5	1	11	61.69	37.35
20230901	88,650	9,665	9.17	62,457	70.45	24	7	5	1	11	61.73	36.75
20230825	88,650	10,202	8.69	63,082	71.16	25	7	6	2	10	60.55	35.80
20230818	88,650	9,977	8.89	62,289	70.26	25	7	6	2	10	59.66	28.60
20230811	88,650	9,822	9.03	63,209	71.30	26	9	5	1	11	61.12	23.55
20230804	88,650	9,884	8.97	63,279	71.38	26	8	6	1	11	61.02	23.85
20230728	88,650	9,386	9.44	63,766	71.93	27	9	5	2	11	60.83	28.35
20230721	88,650	9,372	9.46	63,867	72.04	25	9	3	2	11	62.56	22.20
20230714	88,650	9,365	9.47	64,074	72.28	25	8	4	2	11	62.75	26.00
20230707	88,650	8,921	9.94	65,110	73.45	26	9	4	2	11	63.16	26.40
20230630	88,650	8,007	11.07	67,659	76.32	27	9	2	4	12	65.49	18.35
20230621	88,650	8,022	11.05	67,687	76.35	27	9	2	4	12	65.52	17.90
20230616	88,650	8,050	11.01	67,709	76.38	27	9	2	4	12	65.54	17.15
20230609	88,650	7,928	11.18	67,924	76.62	28	10	2	4	12	65.29	15.70
20230602	88,650	7,947	11.16	67,915	76.61	28	9	3	4	12	65.06	15.60
20230526	88,650	7,793	11.38	67,896	76.59	28	9	2	5	12	64.69	14.65
20230519	88,650	7,767	11.41	68,302	77.05	29	10	2	4	13	65.81	14.55
20230512	88,650	7,753	11.43	67,985	76.69	28	9	2	5	12	64.80	14.45
20230505	88,650	7,713	11.49	67,976	76.68	28	9	3	4	12	65.11	14.90
20230428	88,650	7,708	11.50	67,705	76.37	27	9	2	4	12	65.59	15.10
20230421	88,650	7,652	11.59	68,040	76.75	27	9	2	4	12	65.96	14.55
20230414	88,650	7,628	11.62	67,790	76.47	27	9	2	4	12	65.68	14.85
20230407	88,650	7,648	11.59	68,325	77.07	28	10	2	4	12	65.68	14.90
20230331	88,650	7,649	11.59	68,324	77.07	28	10	2	4	12	65.68	14.95
20230324	88,650	7,645	11.60	68,269	77.01	29	11	2	4	12	65.15	14.95
20230317	88,650	7,652	11.59	67,790	76.47	28	10	2	4	12	65.15	14.70
20230310	88,650	7,684	11.54	67,798	76.48	28	10	2	4	12	65.13	15.40
20230303	88,650	7,737	11.46	67,789	76.47	28	10	2	4	12	65.12	14.70
20230224	88,650	7,715	11.49	67,787	76.47	28	10	2	4	12	65.11	14.35
20230217	88,650	7,719	11.48	68,037	76.75	29	11	2	4	12	64.83	14.25
20230210	88,650	7,707	11.50	68,043	76.75	29	11	2	4	12	64.73	14.10
20230203	88,650	7,643	11.60	68,033	76.74	29	10	3	4	12	64.70	14.20
20230117	88,650	7,634	11.61	68,127	76.85	30	10	4	5	11	62.95	13.65
20230113	88,650	7,587	11.68	68,125	76.85	30	11	3	5	11	62.95	13.65
20230106	88,650	7,514	11.80	68,077	76.79	29	10	2	5	12	64.31	13.85
20221230	88,650	7,442	11.91	68,079	76.80	28	9	2	4	13	66.01	13.85
20221223	88,650	7,331	12.09	68,069	76.78	28	9	2	4	13	66.00	13.90
20221216	88,650	7,153	12.39	68,061	76.77	28	9	2	5	12	64.87	14.00
20221209	88,650	7,101	12.48	68,168	76.90	27	9	2	4	12	66.11	15.65
20221202	88,650	7,129	12.44	67,984	76.69	27	9	2	4	12	65.90	14.60
20221125	88,650	7,155	12.39	67,911	76.61	27	9	2	4	12	65.82	14.15
20221118	88,650	7,072	12.54	68,324	77.07	28	9	3	4	12	65.60	14.35
20221111	88,650	7,077	12.53	68,614	77.40	28	9	2	5	12	65.59	13.75
20221104	88,650	7,028	12.61	68,026	76.74	27	8	2	5	12	65.59	13.75
20221028	88,650	6,966	12.73	68,075	76.79	27	8	2	5	12	65.59	12.75
20221021	88,650	6,617	13.40	68,964	77.79	27	8	2	4	13	67.63	11.95
20221014	88,650	6,316	14.04	69,568	78.47	27	8	2	4	13	68.34	13.20
20221007	88,650	5,847	15.16	69,634	78.55	27	8	2	4	13	68.42	14.45
20220930	88,650	5,533	16.02	70,175	79.16	28	9	2	4	13	68.41	13.95
20220923	88,650	5,497	16.13	70,343	79.35	28	8	3	5	12	67.39	17.10
20220916	88,650	5,564	15.93	70,231	79.22	28	8	3	5	12	67.38	17.45
20220908	88,650	5,199	17.05	71,995	81.21	28	8	3	5	12	69.35	17.45
20220902	88,650	5,190	17.08	71,539	80.70	26	6	3	5	12	69.98	18.85
20220826	88,650	5,176	17.13	71,427	80.57	26	6	3	5	12	69.81	20.35
20220819	88,650	4,705	18.84	72,779	82.10	26	7	0	6	13	72.58	19.80
20220812	88,650	4,718	18.79	73,566	82.98	27	8	0	6	13	72.80	15.95
20220805	88,650	4,622	19.18	73,697	83.13	27	8	0	6	13	72.81	15.10
20220729	88,650	4,597	19.28	73,704	83.14	27	8	0	6	13	72.82	14.90
20220722	88,650	4,596	19.29	73,704	83.14	27	8	0	6	13	72.82	15.10
20220715	88,650	4,580	19.36	73,765	83.21	27	8	0	6	13	72.89	15.45
20220708	88,650	4,567	19.41	73,765	83.21	27	8	0	6	13	72.89	14.85
20220701	88,650	4,543	19.51	73,765	83.21	27	8	0	6	13	72.89	14.55
20220624	88,650	4,507	19.67	73,779	83.23	27	8	0	6	13	72.89	15.15
20220617	88,650	4,448	19.93	73,833	83.29	27	8	0	6	13	72.89	15.50
20220610	88,650	4,331	20.47	73,856	83.31	27	8	0	6	13	72.89	15.45
20220602	88,650	4,258	20.82	73,856	83.31	27	8	0	6	13	72.89	15.20
20220527	88,650	4,223	20.99	73,856	83.31	27	8	0	6	13	72.89	15.70
20220520	88,650	4,198	21.12	74,046	83.53	27	8	0	6	13	73.12	15.70
20220513	88,650	4,127	21.48	74,149	83.64	27	8	0	6	13	73.24	15.20
20220506	88,650	4,104	21.60	74,149	83.64	27	8	0	6	13	73.24	15.50
20220429	88,650	4,093	21.66	74,149	83.64	27	8	0	6	13	73.24	15.50
20220422	88,650	4,068	21.79	74,149	83.64	27	8	0	6	13	73.24	15.45
20220415	88,650	4,032	21.99	74,149	83.64	27	8	0	6	13	73.24	15.60
20220408	88,650	4,019	22.06	74,149	83.64	27	8	0	6	13	73.24	15.55
20220401	88,650	4,016	22.07	74,149	83.64	27	8	0	6	13	73.24	15.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.70	22.12	6.53	2.20	2.29	2.23	1.35	0.95	2.56	2.51	4.34	1.50	1.41	0.00	49.25
20250704	0.68	21.50	6.11	2.15	2.18	2.17	1.24	0.99	2.44	3.52	3.77	2.52	1.41	0.00	49.26
20250627	0.70	21.41	6.30	2.40	2.12	1.99	1.23	0.90	2.69	3.34	3.35	1.99	2.21	0.00	49.31
20250620	0.70	21.70	6.01	2.13	2.15	2.10	1.25	0.76	2.44	3.70	3.46	1.89	2.16	0.00	49.49
20250613	0.68	21.12	6.07	2.04	2.13	2.17	1.22	0.80	2.27	3.72	4.06	1.93	2.24	0.00	49.49
20250606	0.67	20.52	6.00	2.19	1.97	2.09	1.46	0.66	2.58	3.66	4.54	1.96	2.15	0.00	49.49
20250529	0.66	19.90	5.63	2.01	1.74	1.96	1.36	0.70	2.82	2.68	5.35	1.83	2.81	0.96	49.49
20250523	0.68	20.39	5.88	2.32	1.86	1.88	1.50	0.75	2.48	2.33	5.28	3.64	1.44	0.00	49.49
20250516	0.66	20.35	5.96	2.27	1.89	1.76	1.39	0.91	2.32	3.41	4.10	3.02	1.44	0.96	49.49
20250509	0.66	20.39	6.21	2.33	1.86	1.82	1.26	1.05	2.99	3.68	4.42	1.41	1.44	0.98	49.42
20250502	0.67	20.28	6.07	2.12	1.89	1.89	1.49	0.86	2.64	4.35	4.21	1.41	1.44	0.00	50.61
20250425	0.67	20.09	6.03	2.17	1.82	1.90	1.37	0.80	2.73	4.39	3.52	1.85	2.27	0.91	49.42
20250418	0.67	20.00	5.94	2.14	1.87	1.78	1.29	0.85	2.47	4.32	4.21	1.65	1.44	1.91	49.40
20250411	0.66	19.91	5.96	2.15	1.93	1.78	1.20	0.69	2.06	3.81	5.46	1.04	1.44	0.00	51.83
20250402	0.66	19.90	5.96	2.00	1.83	1.78	1.27	0.74	2.28	2.96	5.44	0.95	2.11	0.00	52.05
20250328	0.64	18.83	5.49	1.71	1.66	1.54	1.49	0.56	1.85	3.22	5.31	0.98	3.86	0.90	51.89
20250321	0.61	17.99	5.08	1.62	1.79	1.45	1.40	0.82	1.89	3.29	4.90	2.72	4.60	0.00	51.78
20250314	0.66	18.99	5.42	1.83	1.75	1.74	1.45	0.68	2.10	2.64	6.66	2.56	1.46	1.02	50.96
20250307	0.66	18.82	5.56	1.87	1.85	1.74	1.34	0.81	2.42	2.31	5.19	2.65	2.88	0.88	50.96
20250227	0.71	21.05	6.47	2.17	1.95	1.96	1.41	1.12	2.77	2.91	4.70	1.57	1.49	0.00	49.64
20250221	0.71	21.23	6.51	2.10	2.07	1.88	1.57	1.03	2.52	2.54	5.17	1.47	1.49	0.00	49.64
20250214	0.71	21.58	6.52	2.19	2.04	1.99	1.49	0.96	2.60	3.22	4.08	1.42	1.49	0.00	49.64
20250207	0.71	21.74	6.63	2.16	2.13	2.12	1.56	0.91	2.58	3.04	3.83	1.38	1.49	0.00	49.64
20250122	0.71	21.87	6.75	2.13	2.13	2.04	1.65	0.91	2.22	3.38	4.08	0.92	1.49	0.00	49.64
20250117	0.72	21.94	6.83	2.11	2.18	1.95	1.66	0.96	2.20	3.16	4.19	0.91	1.49	0.00	49.64
20250110	0.72	22.13	6.62	2.13	2.17	1.95	1.43	1.12	1.93	2.82	4.82	0.96	1.49	0.00	49.64
20250103	0.72	22.31	6.58	2.13	2.14	1.89	1.71	0.86	1.93	3.22	4.31	0.99	1.49	0.00	49.64
20241227	0.72	22.25	6.57	2.10	2.16	1.83	1.63	0.96	2.01	2.73	4.39	1.45	1.49	0.00	49.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	103.50	96.50	109.00	93.60	-2.70	97.57
2025-06	94.20	99.20	105.00	91.30	4.60	96.43
2025-05	83.40	94.60	108.00	75.90	12.30	88.97
2025-04	84.00	82.30	87.80	63.10	-0.50	77.58
2025-03	91.70	82.80	118.50	82.80	-4.00	100.67
2025-02	82.00	94.30	96.60	79.50	9.30	88.88
2025-01	92.60	85.00	97.50	83.90	-6.80	88.63
2024-12	106.50	91.80	108.50	89.20	-12.70	95.54
2024-11	101.50	104.50	108.50	90.20	1.00	97.83
2024-10	99.10	103.50	114.50	95.20	4.50	104.72
2024-09	104.50	99.00	108.00	88.70	-5.00	96.16
2024-08	117.50	104.00	119.50	89.20	-10.50	105.83
2024-07	129.00	114.50	143.50	109.00	-10.50	121.50
2024-06	155.50	125.00	163.50	114.00	-18.50	131.50
2024-05	82.80	143.50	143.50	80.20	60.30	102.10
2024-04	81.50	83.20	114.50	75.60	2.20	86.56
2024-03	74.00	81.00	91.10	73.30	7.70	79.52
2024-02	72.20	73.30	82.60	67.70	1.00	74.50
2024-01	76.50	72.30	84.20	71.00	-4.40	77.01
2023-12	62.00	76.70	84.70	62.00	14.80	74.69
2023-11	45.20	61.90	61.90	42.60	17.05	51.25
2023-10	39.10	44.85	58.90	39.10	6.55	47.09
2023-09	38.00	38.30	39.00	29.60	1.05	34.07
2023-08	26.80	37.25	39.70	21.70	10.45	29.37
2023-07	18.55	26.80	30.65	18.50	8.45	24.88
2023-06	16.00	18.35	18.65	15.30	2.80	16.56
2023-05	15.10	15.55	16.30	14.20	0.45	14.75
2023-04	14.90	15.10	15.65	14.50	0.15	14.92
2023-03	14.35	14.95	15.55	14.25	0.60	14.90
2023-02	14.05	14.35	15.50	13.95	0.35	14.28
2023-01	14.05	14.00	14.10	13.50	0.15	13.85
2022-12	14.25	13.85	15.85	13.50	-0.40	14.31
2022-11	12.85	14.25	15.20	12.85	1.30	13.98
2022-10	13.95	12.95	15.10	11.70	-1.00	13.33
2022-09	19.50	13.95	20.05	13.80	-5.55	16.98
2022-08	15.00	19.50	22.70	14.70	4.60	17.54
2022-07	14.95	14.90	15.45	14.20	0.30	14.98
2022-06	15.55	14.90	15.60	14.85	-0.65	15.24
2022-05	15.65	15.55	16.30	15.00	0.05	15.49
2022-04	16.75	15.50	16.75	15.20	-0.95	15.58
2022-03	15.90	16.45	17.50	15.00	0.65	15.72
2022-02	16.10	15.80	17.75	15.80	-0.15	16.40
2022-01	19.20	15.95	20.70	15.90	-3.25	17.08
2021-12	16.60	19.20	20.25	15.05	2.60	16.85
2021-11	16.50	16.60	16.95	15.75	0.25	16.50
2021-10	15.95	16.35	17.80	15.35	0.25	15.91
2021-09	16.20	16.10	16.35	15.65	-0.20	16.01
2021-08	16.75	16.30	16.95	15.20	-0.45	16.20
2021-07	16.90	16.75	17.90	16.65	-0.15	16.97
2021-06	16.10	16.90	17.80	14.80	0.90	16.16
2021-05	18.80	16.00	19.35	14.60	-4.25	16.47
2021-04	16.30	19.20	20.25	15.85	2.80	16.81
2021-03	16.30	16.35	16.70	15.40	0.05	15.98
2021-02	14.70	16.30	16.80	14.70	1.35	15.64
2021-01	17.10	14.50	17.40	14.50	-3.00	15.80
2020-12	17.10	17.20	17.30	16.05	0.10	16.80
2020-11	15.75	17.10	19.80	15.30	1.35	16.68
2020-10	17.50	15.75	18.60	15.75	-1.80	17.78
2020-09	18.15	17.55	18.45	16.80	-0.70	17.74
2020-08	18.10	18.25	19.15	17.30	0.20	18.27
2020-07	19.50	18.05	21.45	16.75	-0.95	18.72
2020-06	15.60	19.00	22.00	15.60	3.10	18.36
2020-05	15.90	15.90	16.60	15.30	0.00	15.94
2020-04	13.30	15.90	16.10	12.80	2.80	14.29
2020-03	14.40	13.10	15.60	10.05	-1.30	12.90
2020-02	13.90	14.40	15.10	13.90	0.60	14.66
2020-01	13.75	13.80	15.35	13.45	0.05	14.19
2019-12	13.05	13.75	13.75	13.05	0.70	13.54
2019-11	13.95	13.05	14.20	13.05	-0.90	13.62
2019-10	14.40	13.95	14.50	13.65	-0.30	13.99
2019-09	13.90	14.65	15.00	13.80	0.50	14.28
2019-08	14.65	13.80	14.90	13.35	-1.20	14.36
2019-07	16.00	14.70	16.20	13.55	-0.60	14.58
2019-06	12.80	15.30	15.30	12.40	2.05	13.49
2019-05	14.65	13.25	14.80	12.65	-1.40	13.95
2019-04	14.60	14.65	14.90	14.20	0.25	14.68
2019-03	13.15	14.40	15.00	13.15	0.75	14.21
2019-02	13.10	13.65	13.75	12.70	0.30	13.38
2019-01	12.30	13.10	13.20	12.00	1.10	12.52
2018-12	12.45	12.00	12.80	11.85	-0.20	12.33
2018-11	10.45	12.40	12.45	10.45	1.80	11.56
2018-10	13.05	10.50	13.05	10.30	-2.75	11.74
2018-09	13.65	13.05	13.90	12.55	-0.80	13.11
2018-08	14.75	13.85	15.10	13.50	-0.95	14.33
2018-07	16.25	14.75	16.65	14.70	-0.45	15.89
2018-06	16.45	16.60	16.90	16.05	-0.05	16.46
2018-05	16.70	16.65	18.20	16.00	0.35	16.54
2018-04	19.00	16.30	19.45	16.05	-2.50	17.49
2018-03	18.55	18.80	23.00	18.55	0.10	20.49
2018-02	18.40	18.70	19.10	17.15	0.25	18.37
2018-01	18.05	18.45	19.70	17.80	0.40	18.49
2017-12	18.80	18.05	19.10	17.40	-0.60	18.13
2017-11	18.10	18.65	19.80	17.85	0.45	18.66
2017-10	17.60	18.20	18.30	17.50	0.40	17.87
2017-09	17.80	17.80	18.50	17.00	0.30	17.48
2017-08	17.70	17.50	18.80	16.60	-0.10	17.31
2017-07	17.85	17.70	18.40	17.45	-0.20	17.80
2017-06	18.10	17.90	18.80	17.50	-0.20	18.14
2017-05	18.85	18.10	18.95	17.20	-0.75	18.01
2017-04	16.95	18.85	22.65	16.05	0.45	17.94
2017-03	16.30	16.70	17.40	16.10	0.45	16.64
2017-02	13.85	16.25	17.25	13.85	2.40	15.23
2017-01	13.30	13.85	13.90	13.20	0.65	13.52
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平