網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6230 超眾
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6230 超眾
9/23:
168 △5.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
86,343
5,796
14.90
76,264
88.33
5
2
0
0
3
87.19
167.50
20210910
86,343
5,801
14.88
76,264
88.33
5
2
0
0
3
87.19
168.50
20210903
86,343
5,795
14.90
76,264
88.33
5
2
0
0
3
87.19
179.00
20210827
86,343
5,787
14.92
76,256
88.32
5
2
0
0
3
87.19
175.50
20210820
86,343
5,780
14.94
76,256
88.32
5
2
0
0
3
87.19
176.50
20210813
86,343
5,795
14.90
76,256
88.32
5
2
0
0
3
87.19
199.00
20210806
86,343
5,804
14.88
76,256
88.32
5
2
0
0
3
87.19
205.50
20210730
86,343
5,819
14.84
76,256
88.32
5
2
0
0
3
87.19
205.50
20210723
86,343
5,831
14.81
76,256
88.32
5
2
0
0
3
87.19
209.50
20210716
86,343
5,830
14.81
76,256
88.32
5
2
0
0
3
87.19
210.00
20210709
86,343
6,048
14.28
75,181
87.07
5
2
0
0
3
85.95
226.50
20210702
86,343
6,090
14.18
75,181
87.07
5
2
0
0
3
85.95
209.50
20210625
86,343
6,088
14.18
75,181
87.07
5
2
0
0
3
85.95
214.50
20210618
86,343
6,117
14.12
75,181
87.07
5
2
0
0
3
85.95
212.50
20210611
86,343
6,129
14.09
75,146
87.03
5
2
0
0
3
85.91
210.50
20210604
86,343
6,150
14.04
75,089
86.97
5
2
0
0
3
85.84
216.50
20210528
86,343
6,209
13.91
74,803
86.63
5
2
0
0
3
85.51
201.50
20210521
86,343
6,296
13.71
74,428
86.20
5
2
0
0
3
85.07
212.50
20210514
86,343
6,479
13.33
73,708
85.37
5
2
0
0
3
84.24
189.50
20210507
86,343
6,578
13.13
73,230
84.81
5
2
0
0
3
83.69
217.00
20210429
86,343
6,642
13.00
72,975
84.52
5
2
0
0
3
83.39
217.50
20210423
86,343
6,864
12.58
72,292
83.73
5
2
0
0
3
82.60
225.00
20210416
86,343
6,921
12.48
72,176
83.59
5
2
0
0
3
82.47
213.50
20210409
86,343
6,923
12.47
71,982
83.37
5
2
0
0
3
82.24
214.50
20210401
86,343
6,934
12.45
71,879
83.25
5
2
0
0
3
82.12
213.50
20210326
86,343
6,903
12.51
71,813
83.17
5
2
0
0
3
82.05
215.00
20210319
86,343
6,980
12.37
71,743
83.09
5
2
0
0
3
81.96
213.00
20210312
86,343
7,003
12.33
71,665
83.00
5
2
0
0
3
81.87
212.00
20210305
86,343
6,968
12.39
71,852
83.22
6
3
0
0
3
81.63
216.50
20210226
86,343
7,064
12.22
71,143
82.39
5
2
0
0
3
81.27
216.50
20210219
86,343
7,109
12.15
71,138
82.39
5
2
0
0
3
81.23
224.00
20210209
86,343
7,221
11.96
71,088
82.33
5
2
0
0
3
81.18
212.00
20210205
86,343
7,227
11.95
71,058
82.30
5
2
0
0
3
81.14
212.00
20210129
86,343
7,274
11.87
70,825
82.03
5
2
0
0
3
80.87
212.50
20210122
86,343
7,310
11.81
70,649
81.82
5
2
0
0
3
80.64
218.50
20210115
86,343
7,129
12.11
70,818
82.02
6
3
0
0
3
80.31
220.00
20210108
86,343
7,150
12.08
70,798
82.00
6
3
0
0
3
80.29
222.50
20201231
86,343
6,978
12.37
69,535
80.53
13
4
2
1
6
75.77
210.50
20201225
86,343
6,937
12.45
69,520
80.52
13
4
2
1
6
75.77
210.00
20201218
86,343
6,877
12.56
69,793
80.83
14
4
3
1
6
75.31
213.00
20201211
86,343
6,677
12.93
70,882
82.09
16
6
3
1
6
75.31
220.00
20201204
86,343
6,424
13.44
71,473
82.78
17
7
3
1
6
75.31
232.00
20201127
86,343
6,375
13.54
71,423
82.72
17
7
3
1
6
75.31
241.00
20201120
86,343
6,340
13.62
71,901
83.27
17
5
4
2
6
75.31
236.50
20201113
86,343
6,307
13.69
71,955
83.34
17
5
5
1
6
75.31
237.50
20201106
86,343
6,241
13.83
71,962
83.34
17
5
5
1
6
75.31
235.50
20201030
86,343
6,259
13.80
72,096
83.50
17
5
4
2
6
75.31
231.00
20201023
86,343
6,061
14.25
72,112
83.52
17
5
4
2
6
75.31
245.00
20201016
86,343
5,922
14.58
72,189
83.61
17
5
4
2
6
75.31
250.50
20201008
86,343
5,807
14.87
72,115
83.52
17
5
4
2
6
75.31
259.50
20200930
86,343
5,780
14.94
72,048
83.44
17
5
4
2
6
75.31
258.00
20200925
86,343
5,725
15.08
71,963
83.34
17
4
6
1
6
75.31
257.50
20200918
86,343
5,893
14.65
71,189
82.45
18
5
6
1
6
73.87
258.50
20200911
86,343
5,896
14.64
71,175
82.43
18
5
5
2
6
73.42
255.00
20200904
86,343
5,879
14.69
70,616
81.78
18
6
5
1
6
73.27
265.50
20200828
86,343
6,133
14.08
69,624
80.64
18
5
5
2
6
71.80
254.00
20200821
86,343
6,343
13.61
70,026
81.10
19
6
3
4
6
71.53
252.00
20200814
86,343
6,915
12.49
67,997
78.75
19
7
4
2
6
69.60
248.50
20200807
86,343
7,067
12.22
67,862
78.60
20
8
4
2
6
69.02
250.50
20200731
86,343
6,820
12.66
67,574
78.26
20
9
3
2
6
68.72
252.50
20200724
86,343
6,886
12.54
67,683
78.39
20
9
3
1
7
69.89
256.00
20200717
86,343
6,698
12.89
67,861
78.59
20
9
3
1
7
70.14
259.00
20200710
86,343
6,553
13.18
68,626
79.48
21
7
7
1
6
68.72
260.00
20200703
86,343
6,372
13.55
69,282
80.24
21
5
7
1
8
71.08
265.00
20200624
86,343
6,021
14.34
69,327
80.29
21
5
6
5
5
67.39
269.00
20200619
86,343
6,152
14.04
68,790
79.67
20
4
6
5
5
67.39
277.50
20200612
86,343
6,170
13.99
68,516
79.35
20
4
8
3
5
67.39
252.00
20200605
86,343
6,175
13.98
68,083
78.85
20
5
8
2
5
67.39
258.00
20200529
86,343
6,931
12.46
66,612
77.15
18
4
8
1
5
67.39
247.00
20200522
86,343
7,042
12.26
66,769
77.33
19
6
7
1
5
67.39
232.00
20200515
86,343
7,039
12.27
65,910
76.34
17
4
7
1
5
67.39
238.50
20200508
86,343
7,001
12.33
66,060
76.51
17
4
7
1
5
67.39
257.00
20200430
86,343
7,176
12.03
66,108
76.56
17
4
7
1
5
67.39
250.50
20200424
86,343
6,962
12.40
66,396
76.90
18
5
7
1
5
67.39
246.50
20200417
86,343
6,665
12.95
67,275
77.92
18
3
7
3
5
67.39
248.00
20200410
86,343
6,938
12.44
67,172
77.80
17
2
7
2
6
68.97
238.50
20200401
86,343
6,580
13.12
68,377
79.19
19
4
7
1
7
70.39
225.00
20200327
86,343
6,588
13.11
68,038
78.80
18
2
8
1
7
70.39
216.50
20200320
86,343
6,464
13.36
67,584
78.27
17
1
7
2
7
70.38
213.50
20200313
86,343
7,137
12.10
65,481
75.84
20
3
6
4
7
65.33
186.00
20200306
86,343
6,954
12.42
65,416
75.76
20
4
4
4
8
66.07
230.50
20200227
86,343
6,878
12.55
65,687
76.08
20
4
4
4
8
66.32
227.00
20200221
86,343
6,996
12.34
65,495
75.85
20
4
5
3
8
66.27
235.00
20200214
86,343
6,987
12.36
65,497
75.86
21
6
4
3
8
65.87
242.00
20200207
86,343
7,033
12.28
64,118
74.26
20
6
4
1
9
66.72
217.50
20200131
86,343
7,014
12.31
63,745
73.83
20
6
4
2
8
65.02
209.00
20200120
86,343
7,011
12.32
63,945
74.06
21
8
3
2
8
64.93
238.00
20200117
86,343
6,848
12.61
64,432
74.62
21
6
5
2
8
65.05
242.50
20200110
86,343
6,261
13.79
64,801
75.05
20
4
6
1
9
66.57
245.00
20200103
86,343
6,372
13.55
64,556
74.77
21
7
4
2
8
65.32
281.50
20191227
86,343
5,909
14.61
65,643
76.03
23
10
3
2
8
65.68
285.50
20191220
86,343
6,970
12.39
62,621
72.53
19
9
1
2
7
64.35
255.00
20191213
86,343
8,019
10.77
59,630
69.06
14
3
2
2
7
63.48
216.00
20191206
86,343
8,093
10.67
59,070
68.41
14
3
2
2
7
62.94
216.50
20191129
86,343
8,236
10.48
59,104
68.45
15
4
3
2
6
61.31
212.50
20191122
86,343
8,299
10.40
58,951
68.27
15
4
3
1
7
62.19
202.00
20191115
86,343
8,268
10.44
58,749
68.04
15
3
4
1
7
61.90
202.00
20191108
86,343
8,142
10.60
58,944
68.27
15
3
3
2
7
61.72
215.00
20191101
86,343
7,973
10.83
61,137
70.81
17
4
3
1
9
64.79
218.50
20191025
86,343
7,277
11.87
63,051
73.02
17
3
4
0
10
67.68
228.00
20191018
86,343
6,976
12.38
64,581
74.80
19
5
3
1
10
68.23
238.50
20191009
86,343
6,949
12.43
64,364
74.54
18
5
2
2
9
67.64
241.50
20191004
86,343
7,056
12.24
63,818
73.91
18
5
2
1
10
68.23
235.50
20190927
86,343
7,249
11.91
63,688
73.76
18
4
2
2
10
67.55
236.00
20190920
86,343
7,250
11.91
64,324
74.50
20
6
3
1
10
67.58
240.00
20190912
86,343
6,799
12.70
64,405
74.59
19
4
5
1
9
67.15
248.00
20190906
86,343
6,937
12.45
63,683
73.76
18
4
4
1
9
67.26
254.00
20190830
86,343
6,185
13.96
65,233
75.55
20
5
4
1
10
68.51
252.50
20190823
86,343
6,508
13.27
64,600
74.82
19
4
4
2
9
67.25
254.00
20190816
86,343
6,373
13.55
65,101
75.40
21
4
6
1
10
67.26
249.00
20190808
86,343
5,546
15.57
64,535
74.74
20
4
4
2
10
67.18
277.00
20190802
86,343
5,924
14.58
64,470
74.67
20
5
3
2
10
67.37
237.00
20190726
86,343
5,985
14.43
64,848
75.10
19
4
4
2
9
67.36
236.50
20190719
86,343
5,633
15.33
63,452
73.49
18
5
4
0
9
67.24
221.00
20190712
86,343
6,092
14.17
63,604
73.66
19
4
5
1
9
66.16
181.50
20190705
86,343
6,429
13.43
62,353
72.22
22
6
6
2
8
62.18
170.00
20190628
86,343
6,429
13.43
61,981
71.78
21
5
6
2
8
62.18
165.50
20190621
86,343
6,365
13.57
61,672
71.43
21
6
6
1
8
62.13
166.00
20190614
86,343
6,459
13.37
61,806
71.58
21
6
5
2
8
62.05
162.00
20190606
86,343
6,434
13.42
61,125
70.79
19
5
2
4
8
62.10
158.50
20190531
86,343
6,622
13.04
61,576
71.32
20
6
2
4
8
62.20
160.00
20190524
86,343
6,325
13.65
62,205
72.04
20
6
2
3
9
63.97
153.50
20190517
86,343
6,274
13.76
63,553
73.61
22
7
2
5
8
62.84
150.00
20190510
86,343
6,163
14.01
63,367
73.39
22
7
3
4
8
62.75
161.50
20190503
86,343
5,883
14.68
63,629
73.69
23
7
6
1
9
63.77
181.00
20190426
86,343
6,198
13.93
63,179
73.17
21
5
6
1
9
64.05
165.00
20190419
86,343
6,170
13.99
62,444
72.32
20
4
6
1
9
63.94
172.00
20190412
86,343
6,915
12.49
61,083
70.74
18
4
3
2
9
63.90
141.50
20190403
86,343
7,389
11.69
60,445
70.01
17
4
3
1
9
64.09
131.50
20190329
86,343
7,485
11.54
59,741
69.19
15
2
2
2
9
64.14
125.00
20190322
86,343
7,526
11.47
59,759
69.21
15
2
3
1
9
64.33
127.00
20190315
86,343
7,393
11.68
60,037
69.53
15
1
3
2
9
64.17
126.50
20190308
86,343
7,235
11.93
60,488
70.05
16
2
3
1
10
65.34
126.00
20190227
86,343
6,665
12.95
61,460
71.18
18
4
3
2
9
64.24
136.50
20190222
86,343
6,581
13.12
61,008
70.66
18
4
5
1
8
62.93
143.50
20190215
86,343
6,660
12.96
61,854
71.64
19
4
6
1
8
62.91
140.50
20190130
86,343
6,779
12.74
61,757
71.52
19
3
8
0
8
62.83
140.00
20190125
86,343
6,724
12.84
61,706
71.47
19
4
6
1
8
62.80
137.00
20190118
86,343
6,678
12.93
61,752
71.52
19
3
8
0
8
62.78
141.50
20190111
86,343
6,913
12.49
61,816
71.59
18
2
5
3
8
63.07
149.50
20190104
86,343
6,864
12.58
61,675
71.43
17
1
4
3
9
64.34
136.00
20181228
86,343
6,951
12.42
61,985
71.79
18
1
6
2
9
64.23
138.00
20181222
86,343
6,717
12.85
62,331
72.19
19
3
6
1
9
64.16
131.00
20181214
86,343
6,866
12.58
62,036
71.85
19
4
5
1
9
64.23
98.60
20181207
86,343
6,883
12.54
61,670
71.42
18
2
6
1
9
64.20
94.00
20181130
86,343
6,814
12.67
61,689
71.45
18
2
6
1
9
64.27
97.50
20181123
86,343
6,776
12.74
62,372
72.24
20
6
5
0
9
64.44
92.30
20181116
86,343
10,681
8.08
60,792
70.41
16
2
3
2
9
64.51
106.00
20181109
86,343
10,736
8.04
56,345
65.26
24
9
5
0
10
56.02
103.50
20181102
86,343
10,759
8.03
55,117
63.83
25
7
8
0
10
53.27
103.50
20181026
86,343
9,869
8.75
54,305
62.89
23
8
4
0
11
55.21
104.00
20181019
86,343
9,912
8.71
53,305
61.74
22
7
3
1
11
54.39
105.00
20181012
86,343
9,772
8.84
52,761
61.11
23
7
3
0
13
54.51
105.50
20181005
86,343
10,179
8.48
51,599
59.76
32
9
5
2
16
48.53
105.00
20180928
86,343
8,933
9.67
48,446
56.11
36
11
6
1
18
43.99
85.40
20180921
86,343
8,877
9.73
48,205
55.83
35
10
6
1
18
44.18
84.50
20180914
86,343
8,802
9.81
48,349
56.00
35
10
6
1
18
44.37
92.00
20180907
86,343
8,840
9.77
48,246
55.88
34
9
6
1
18
44.88
96.80
20180831
86,343
8,868
9.74
48,457
56.12
35
10
6
1
18
44.65
95.80
20180824
86,343
8,933
9.67
47,941
55.52
34
9
6
1
18
44.52
94.00
20180817
86,343
8,960
9.64
48,374
56.02
36
10
6
2
18
43.56
95.60
20180810
86,343
9,115
9.47
48,755
56.47
37
11
6
2
18
43.50
95.10
20180803
86,343
9,232
9.35
48,493
56.16
36
10
6
2
18
43.64
102.00
20180727
86,343
9,343
9.24
48,153
55.77
36
10
6
3
17
42.25
103.00
20180720
86,343
9,417
9.17
47,658
55.20
35
9
7
2
17
42.29
97.80
20180713
86,343
9,454
9.13
47,983
55.57
36
10
7
3
16
41.11
86.60
20180706
86,343
9,455
9.13
48,168
55.79
36
10
7
2
17
42.33
85.50
20180629
86,343
9,482
9.11
48,045
55.64
36
10
7
2
17
42.19
87.50
20180622
86,343
9,547
9.04
47,533
55.05
35
9
7
2
17
42.11
91.00
20180615
86,343
9,615
8.98
47,705
55.25
36
10
7
2
17
41.88
88.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
178.50
168.00
185.50
162.50
-11.00
172.67
407
-
2021-08
206.50
179.00
209.50
174.50
-29.00
192.16
513
0.59
2021-07
209.00
205.50
239.00
205.00
-3.00
210.80
2,857
3.31
2021-06
204.50
208.50
220.00
203.00
6.50
212.19
1,574
1.82
2021-05
217.00
202.00
218.50
171.50
-17.00
206.55
4,395
5.09
2021-04
215.00
217.50
226.00
207.50
2.50
215.75
3,008
3.48
2021-03
220.00
213.50
234.50
207.50
-3.00
215.11
4,774
5.53
2021-02
215.00
216.50
226.00
209.50
4.00
216.71
2,763
3.20
2021-01
212.00
212.50
235.00
211.50
5.50
219.68
9,228
10.69
2020-12
239.50
210.50
242.00
208.00
-28.50
220.04
6,056
7.01
2020-11
231.50
239.00
248.00
95.80
12.70
230.37
5,735
6.64
2020-10
259.50
231.00
269.00
231.00
-27.00
249.05
6,354
7.36
2020-09
265.00
258.00
275.00
253.00
-11.00
259.70
13,332
15.44
2020-08
255.00
269.00
271.00
237.50
16.50
253.21
25,950
30.05
2020-07
267.00
252.50
284.50
249.00
-3.00
261.39
37,570
43.51
2020-06
249.00
264.00
282.00
241.50
17.00
257.58
31,668
36.68
2020-05
248.00
247.00
265.50
220.50
-3.50
244.75
29,727
34.43
2020-04
228.00
250.50
269.50
215.50
19.00
242.10
65,075
75.37
2020-03
220.50
231.50
239.00
158.00
4.50
213.27
59,949
69.43
2020-02
205.00
227.00
249.00
195.00
18.00
231.87
31,270
36.22
2020-01
284.50
209.00
294.50
203.00
-75.00
248.73
37,292
43.19
2019-12
213.00
284.00
300.00
207.00
71.50
242.84
94,635
109.60
2019-11
206.00
212.50
223.50
193.00
7.00
209.17
40,694
47.13
2019-10
236.00
205.50
257.00
204.50
-30.50
233.55
40,447
46.84
2019-09
243.00
236.00
257.00
220.00
-16.50
241.42
50,174
58.11
2019-08
238.50
252.50
290.00
228.00
13.50
251.38
99,110
114.79
2019-07
170.00
246.00
252.00
163.50
80.50
202.48
87,081
100.85
2019-06
158.50
165.50
176.00
156.00
5.50
164.92
43,308
50.16
2019-05
170.00
160.00
181.50
143.50
-13.00
160.84
63,299
73.31
2019-04
126.00
173.00
185.00
126.00
48.00
154.88
71,166
82.42
2019-03
137.00
125.00
139.50
120.00
-11.50
126.65
24,505
28.38
2019-02
142.00
136.50
153.00
135.00
-3.50
142.73
24,915
28.86
2019-01
137.00
140.00
153.50
128.50
2.00
139.07
71,866
83.23
2018-12
98.40
138.00
149.00
91.70
40.50
112.33
40,058
46.39
2018-11
104.50
97.50
106.00
89.60
-6.50
101.32
14,088
16.32
2018-10
90.00
104.00
107.00
88.50
18.60
104.57
27,659
32.03
2018-09
96.50
85.40
101.50
81.00
-10.40
90.24
8,391
9.72
2018-08
99.50
95.80
103.00
89.00
-2.80
96.68
10,603
12.28
2018-07
87.00
98.60
104.50
83.20
13.10
91.31
22,894
26.52
2018-06
83.10
87.50
92.50
80.80
7.40
87.68
8,878
10.28
2018-05
76.50
80.10
80.40
66.70
3.60
74.21
8,678
10.05
2018-04
92.00
76.50
92.50
74.00
-14.80
84.04
4,276
4.95
2018-03
95.00
91.30
98.40
90.00
-2.20
93.06
4,323
5.01
2018-02
99.80
93.50
102.00
86.50
-5.90
94.11
4,605
5.33
2018-01
99.80
99.40
105.50
93.50
1.10
98.18
14,776
17.11
2017-12
94.60
98.30
99.80
90.50
4.50
94.89
6,045
7.00
2017-11
101.00
93.80
109.50
93.00
-6.70
97.52
13,392
15.51
2017-10
92.20
100.50
105.50
91.70
9.00
99.91
9,165
10.61
2017-09
106.50
91.50
108.00
90.00
-14.50
99.28
12,556
14.54
2017-08
126.50
106.00
127.00
95.40
-20.00
108.19
31,946
37.00
2017-07
129.00
126.50
134.50
124.00
4.00
130.50
20,672
23.94
2017-06
124.00
129.00
132.00
117.00
6.00
123.91
18,316
21.21
2017-05
117.50
123.00
128.50
117.00
4.50
122.40
15,529
17.99
2017-04
140.50
118.50
141.50
118.00
-22.00
125.33
17,227
19.95
2017-03
142.50
140.50
149.50
134.00
-4.00
142.24
18,909
21.90
2017-02
154.00
144.50
158.00
142.00
-8.50
147.92
22,609
26.19
2017-01
133.50
153.00
157.50
131.50
19.50
146.06
31,551
36.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.80△2.00
2305 全友
8.08△0.09
2324 仁寶
24.00▽-0.05
2331 精英
25.35△1.75
2352 佳世達
28.55▽-0.15
2353 宏碁
24.70△0.05
2356 英業達
25.50△0.10
2357 華碩
331.50△3.00
2362 藍天
28.70△0.20
2364 倫飛
3.12△0.12
2365 昆盈
9.94△0.11
2376 技嘉
93.00△2.00
2377 微星
145.00△5.50
2380 虹光
10.00▽-0.15
2382 廣達
79.50△1.10
2387 精元
45.90△2.10
2395 研華
371.50△6.50
2397 友通
56.50±0.00
2399 映泰
20.05△0.05
2405 浩鑫
10.30±0.00
2417 圓剛
29.20▽-0.50
2424 隴華
23.45▽-1.05
2425 承啟
25.30△0.10
2442 新美齊
11.30△0.10
2465 麗臺
61.30▽-0.70
3002 歐格
10.90△0.15
3005 神基
52.90△0.30
3013 晟銘電
12.80△0.15
3017 奇鋐
83.30△3.50
3022 威強電
44.45▽-0.05
3046 建卅卅
19.30▽-0.10
3057 喬鼎
12.15△0.05
3060 銘異
22.00▽-0.05
3231 緯創
27.75△0.35
3416 融程電
74.40△0.50
3494 誠研
3.21△0.02
3515 華擎
149.00△6.00
3701 大眾控
28.45△2.55
3706 神達
28.70±0.00
3712 永崴
30.20△0.30
4916 事欣科
24.30△0.45
4938 和碩
66.10△0.50
5215 科嘉-KY
74.10▽-0.10
5258 虹堡
27.40▽-0.70
5264 鎧勝-KY
±
6117 迎廣
16.10△0.10
6128 上福
24.80▽-0.05
6166 凌華
63.30▽-0.60
6172 互億
42.45△0.05
6206 飛捷
64.80△0.30
6230 超眾
168.00△5.50
6235 華孚
17.25▽-0.10
6277 宏正
82.40△0.40
6414 樺漢
193.50△0.50
6579 研揚
60.10△0.20
6591 動力-KY
49.65△0.55
6669 緯穎
955.00△41.00
8114 振樺電
78.40△0.60
8163 達方
42.10△0.30
8210 勤誠
74.80△1.10
9912 偉聯
9.08△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。