網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3057 喬鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3057 喬鼎
9/23:
12.15 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
89,329
27,148
3.29
26,971
30.19
19
7
4
1
7
22.22
12.20
20210910
89,329
27,146
3.29
26,971
30.19
19
7
4
1
7
22.22
12.00
20210903
89,329
27,139
3.29
26,971
30.19
19
7
4
1
7
22.22
12.00
20210827
89,329
27,054
3.30
26,969
30.19
19
7
4
1
7
22.22
11.85
20210820
89,329
27,040
3.30
26,954
30.17
19
7
4
1
7
22.22
11.65
20210813
89,329
26,992
3.31
26,956
30.18
19
7
4
1
7
22.22
12.05
20210806
89,329
27,004
3.31
26,826
30.03
19
8
3
1
7
22.22
14.05
20210730
89,329
27,056
3.30
26,847
30.05
19
8
3
1
7
22.22
13.95
20210723
89,329
27,094
3.30
26,842
30.05
19
8
3
1
7
22.22
14.20
20210716
89,329
27,039
3.30
26,837
30.04
19
8
3
1
7
22.22
14.40
20210709
89,329
27,033
3.30
26,847
30.05
19
8
3
1
7
22.22
13.65
20210702
89,329
27,081
3.30
26,250
29.39
18
8
2
1
7
22.22
14.05
20210625
89,329
27,097
3.30
26,705
29.90
19
9
2
1
7
22.22
14.55
20210618
88,087
27,152
3.24
25,463
28.91
19
9
2
1
7
21.13
15.30
20210611
88,087
27,183
3.24
25,463
28.91
19
9
2
1
7
21.13
15.05
20210604
88,087
27,265
3.23
25,438
28.88
19
9
2
1
7
21.13
15.75
20210528
88,087
27,244
3.23
24,972
28.35
18
8
2
1
7
21.13
15.95
20210521
88,087
27,262
3.23
24,584
27.91
17
7
2
1
7
21.12
14.35
20210514
88,087
27,518
3.20
24,381
27.68
17
7
2
1
7
20.91
14.60
20210507
88,087
27,611
3.19
24,310
27.60
17
7
2
1
7
20.91
17.60
20210429
88,087
28,189
3.12
21,681
24.61
17
8
2
1
6
17.31
17.95
20210423
88,087
27,066
3.25
21,584
24.50
17
6
4
1
6
16.95
14.85
20210416
88,087
26,441
3.33
21,536
24.45
18
8
3
1
6
16.46
11.40
20210409
88,087
26,044
3.38
21,164
24.03
17
7
3
1
6
16.46
11.30
20210401
88,087
25,889
3.40
21,560
24.48
18
8
3
2
5
15.26
10.60
20210326
88,087
25,613
3.44
21,521
24.43
18
8
3
2
5
15.26
10.55
20210319
88,087
24,915
3.54
21,323
24.21
17
7
3
1
6
16.54
10.20
20210312
88,087
23,913
3.68
21,440
24.34
17
6
4
1
6
16.54
10.15
20210305
88,087
22,978
3.83
21,547
24.46
17
6
3
2
6
16.54
10.20
20210226
88,087
22,372
3.94
21,453
24.35
17
6
4
1
6
16.54
10.30
20210219
88,087
21,693
4.06
21,440
24.34
17
6
4
1
6
16.51
10.30
20210209
88,087
21,475
4.10
21,442
24.34
17
6
4
1
6
16.51
10.10
20210205
88,087
21,434
4.11
21,411
24.31
17
6
4
1
6
16.51
10.10
20210129
88,087
21,101
4.17
21,352
24.24
17
6
4
1
6
16.50
10.10
20210122
88,087
20,822
4.23
21,179
24.04
17
6
4
2
5
15.26
10.25
20210115
88,087
20,680
4.26
20,823
23.64
17
7
4
1
5
15.26
10.75
20210108
88,087
20,563
4.28
20,741
23.55
17
7
4
1
5
15.26
11.55
20201231
88,087
20,193
4.36
20,445
23.21
17
8
3
1
5
15.26
11.70
20201225
88,087
19,871
4.43
21,156
24.02
17
7
3
2
5
15.26
10.90
20201218
88,087
19,629
4.49
21,148
24.01
17
6
4
2
5
15.26
10.90
20201211
88,087
19,514
4.51
21,120
23.98
17
6
4
2
5
15.26
10.90
20201204
88,087
19,246
4.58
20,458
23.23
16
6
3
2
5
15.26
11.30
20201127
88,087
18,749
4.70
20,671
23.47
16
5
4
2
5
15.26
10.65
20201120
88,087
18,615
4.73
20,703
23.50
16
5
4
2
5
15.26
10.15
20201113
88,087
18,619
4.73
20,708
23.51
16
5
4
2
5
15.27
10.20
20201106
88,087
18,472
4.77
20,727
23.53
16
5
4
2
5
15.27
10.85
20201030
88,087
18,206
4.84
20,745
23.55
16
5
4
2
5
15.27
10.90
20201023
84,239
18,128
4.65
16,708
19.83
15
5
4
2
4
11.23
11.35
20201016
84,239
18,124
4.65
16,591
19.69
15
6
3
2
4
11.23
11.40
20201008
84,239
18,102
4.65
16,535
19.63
15
6
3
2
4
11.23
12.10
20200930
84,239
18,015
4.68
16,517
19.61
15
6
3
2
4
11.23
11.75
20200925
84,239
1
84,238.81
84,239
100.00
1
0
0
0
1
100.00
20200918
161,409
31,565
5.11
44,559
27.61
39
18
6
3
12
17.92
20200911
161,409
31,995
5.04
42,127
26.10
35
15
6
3
11
17.26
7.19
20200904
161,409
31,804
5.08
42,160
26.12
35
15
6
3
11
17.25
8.11
20200828
161,409
32,028
5.04
41,644
25.80
34
14
6
3
11
17.22
7.49
20200821
161,409
31,643
5.10
42,204
26.15
34
13
6
4
11
17.23
6.13
20200814
161,409
30,997
5.21
45,724
28.33
40
16
8
5
11
17.22
5.88
20200807
161,409
31,019
5.20
45,733
28.33
40
17
7
5
11
17.22
4.94
20200731
161,409
31,077
5.19
45,819
28.39
40
17
7
5
11
17.22
4.96
20200724
161,409
31,115
5.19
45,826
28.39
40
18
6
5
11
17.22
5.06
20200717
161,409
31,170
5.18
45,768
28.36
40
18
6
5
11
17.20
5.19
20200710
161,409
31,142
5.18
45,280
28.05
39
17
6
5
11
17.18
5.70
20200703
161,409
30,748
5.25
46,033
28.52
41
19
6
5
11
17.14
4.82
20200624
161,409
30,775
5.24
46,504
28.81
42
20
6
5
11
17.14
4.90
20200619
161,409
30,793
5.24
46,577
28.86
42
20
6
5
11
17.14
4.93
20200612
161,409
30,725
5.25
47,035
29.14
42
18
8
5
11
17.17
4.73
20200605
161,409
30,753
5.25
47,032
29.14
41
16
7
7
11
17.17
4.92
20200529
161,409
30,726
5.25
47,486
29.42
41
16
6
6
13
18.44
4.79
20200522
161,409
30,644
5.27
47,635
29.51
41
16
6
6
13
18.56
5.06
20200515
161,409
30,681
5.26
47,633
29.51
41
16
6
6
13
18.56
4.55
20200508
161,409
30,649
5.27
48,199
29.86
42
17
6
6
13
18.56
4.88
20200430
161,409
30,606
5.27
48,434
30.01
42
17
6
6
13
18.73
5.06
20200424
161,409
30,581
5.28
48,475
30.03
42
17
6
6
13
18.76
4.42
20200417
161,409
30,518
5.29
48,550
30.08
42
17
6
6
13
18.81
4.46
20200410
161,409
30,484
5.29
48,730
30.19
42
18
5
6
13
18.99
4.50
20200401
161,409
30,338
5.32
49,167
30.46
43
18
6
6
13
18.98
4.31
20200327
161,409
30,318
5.32
48,624
30.12
42
17
6
6
13
18.98
3.99
20200320
161,409
30,316
5.32
48,152
29.83
41
17
6
5
13
18.98
4.05
20200313
161,409
30,386
5.31
48,021
29.75
41
16
7
5
13
18.86
4.92
20200306
161,409
30,369
5.31
47,989
29.73
41
16
6
6
13
18.86
6.19
20200227
161,409
30,295
5.33
47,579
29.48
40
15
6
6
13
18.90
6.28
20200221
161,409
30,227
5.34
47,563
29.47
40
15
6
6
13
18.90
6.35
20200214
161,409
30,101
5.36
47,554
29.46
40
15
7
5
13
18.90
6.39
20200207
161,409
30,058
5.37
47,487
29.42
40
15
7
5
13
18.90
6.32
20200131
161,409
30,030
5.37
47,411
29.37
40
15
7
5
13
18.90
6.60
20200120
161,409
30,030
5.37
47,411
29.37
40
15
7
5
13
18.90
7.14
20200117
161,409
30,045
5.37
47,469
29.41
40
15
7
5
13
18.90
7.26
20200110
161,409
30,076
5.37
47,392
29.36
40
15
7
5
13
18.90
7.38
20200103
161,409
30,140
5.36
46,772
28.98
39
15
6
5
13
18.90
7.55
20191227
161,409
30,151
5.35
47,232
29.26
40
16
6
5
13
18.90
7.67
20191220
161,409
30,048
5.37
47,558
29.46
40
15
6
6
13
18.91
7.44
20191213
161,409
30,161
5.35
46,593
28.87
39
16
5
5
13
18.91
7.87
20191206
161,409
29,862
5.41
47,788
29.61
40
18
3
5
14
19.75
6.29
20191129
161,409
29,876
5.40
47,748
29.58
40
18
3
5
14
19.76
6.21
20191122
161,409
29,910
5.40
47,731
29.57
40
18
4
4
14
19.76
6.20
20191115
161,409
29,958
5.39
47,698
29.55
40
18
4
4
14
19.76
6.53
20191108
161,409
29,977
5.38
47,642
29.52
40
18
4
4
14
19.76
6.71
20191101
161,409
30,017
5.38
47,637
29.51
40
18
4
4
14
19.76
6.86
20191025
161,409
30,027
5.38
47,603
29.49
40
18
4
4
14
19.76
7.00
20191018
161,409
30,052
5.37
47,595
29.49
40
18
4
4
14
19.75
6.94
20191009
161,409
30,080
5.37
47,430
29.39
40
18
4
4
14
19.69
7.03
20191004
161,409
30,094
5.36
47,311
29.31
40
18
4
5
13
19.00
7.12
20190927
161,409
30,085
5.37
47,122
29.19
40
18
4
5
13
19.00
6.96
20190920
161,409
30,099
5.36
47,214
29.25
40
18
4
5
13
19.00
7.12
20190912
161,409
30,105
5.36
47,198
29.24
40
18
5
4
13
19.00
7.20
20190906
161,409
30,105
5.36
47,199
29.24
40
18
5
4
13
19.00
7.22
20190830
161,409
30,113
5.36
47,091
29.18
40
18
5
4
13
19.00
7.15
20190823
161,409
30,119
5.36
47,064
29.16
40
18
5
4
13
19.00
7.11
20190816
161,409
30,123
5.36
46,984
29.11
40
18
5
4
13
19.00
7.02
20190808
161,409
30,159
5.35
46,925
29.07
40
19
4
4
13
19.00
7.41
20190802
161,409
30,182
5.35
46,482
28.80
39
18
4
4
13
19.00
7.61
20190726
161,409
30,205
5.34
46,484
28.80
39
18
4
4
13
19.00
7.96
20190719
161,409
30,209
5.34
46,456
28.78
39
18
4
4
13
19.00
7.74
20190712
161,409
30,223
5.34
46,450
28.78
39
18
4
4
13
19.00
7.80
20190705
161,409
30,262
5.33
46,433
28.77
39
18
4
4
13
18.99
8.12
20190628
161,409
30,271
5.33
46,433
28.77
39
18
4
4
13
18.99
8.03
20190621
161,409
30,300
5.33
46,373
28.73
39
18
4
4
13
18.99
8.11
20190614
161,409
30,387
5.31
46,216
28.63
39
18
4
4
13
18.99
7.79
20190606
161,409
30,341
5.32
46,277
28.67
39
18
4
4
13
19.00
7.98
20190531
161,409
30,325
5.32
45,855
28.41
38
17
4
4
13
19.00
6.40
20190524
161,409
30,346
5.32
45,847
28.40
38
17
4
4
13
19.00
6.54
20190517
161,409
30,357
5.32
45,820
28.39
38
17
4
4
13
19.00
6.91
20190510
161,409
30,410
5.31
45,327
28.08
38
16
4
4
14
19.00
7.68
20190503
161,409
30,402
5.31
45,312
28.07
38
16
4
4
14
19.00
8.03
20190426
161,409
30,438
5.30
45,149
27.97
37
16
3
4
14
19.34
8.05
20190419
161,409
30,429
5.30
45,146
27.97
37
16
3
4
14
19.34
8.14
20190412
161,409
30,411
5.31
45,129
27.96
37
16
3
4
14
19.34
8.18
20190403
161,409
30,321
5.32
44,971
27.86
37
16
3
4
14
19.34
8.52
20190329
161,409
30,289
5.33
44,482
27.56
36
15
3
4
14
19.34
8.57
20190322
161,409
30,154
5.35
44,425
27.52
36
15
3
4
14
19.30
8.16
20190315
161,409
30,036
5.37
44,415
27.52
36
15
3
4
14
19.30
8.36
20190308
161,409
29,849
5.41
44,435
27.53
36
15
3
4
14
19.30
8.10
20190227
161,409
29,562
5.46
44,412
27.52
36
15
3
4
14
19.30
8.06
20190222
161,409
29,425
5.49
44,410
27.51
36
15
3
4
14
19.30
8.18
20190215
161,409
29,186
5.53
44,437
27.53
36
15
3
4
14
19.32
8.11
20190130
161,409
29,138
5.54
44,321
27.46
36
16
2
4
14
19.32
8.02
20190125
161,409
29,065
5.55
44,319
27.46
36
16
2
4
14
19.32
8.04
20190118
161,409
28,996
5.57
44,335
27.47
36
16
2
4
14
19.33
8.00
20190111
161,409
28,987
5.57
44,269
27.43
36
16
2
4
14
19.30
7.96
20190104
161,409
28,953
5.57
43,763
27.11
35
15
2
4
14
19.31
7.94
20181228
161,409
28,944
5.58
43,708
27.08
35
15
2
4
14
19.29
8.04
20181222
161,409
28,924
5.58
43,314
26.83
34
14
2
4
14
19.30
8.16
20181214
161,409
28,917
5.58
43,313
26.83
34
14
2
4
14
19.31
8.30
20181207
161,409
28,919
5.58
43,266
26.81
34
14
2
4
14
19.30
8.12
20181130
161,409
28,936
5.58
43,281
26.81
34
14
2
4
14
19.32
8.25
20181123
161,409
28,931
5.58
43,281
26.81
34
14
2
4
14
19.32
7.99
20181116
161,409
28,945
5.58
43,388
26.88
34
14
2
3
15
19.99
8.15
20181109
161,409
28,976
5.57
43,321
26.84
34
14
2
3
15
19.95
8.16
20181102
161,409
28,959
5.57
43,313
26.83
34
14
2
3
15
19.95
8.50
20181026
161,409
29,009
5.56
43,487
26.94
34
14
2
3
15
20.10
8.09
20181019
161,409
29,010
5.56
42,891
26.57
33
13
2
3
15
20.08
8.70
20181012
161,409
28,993
5.57
43,315
26.84
34
15
1
3
15
20.08
8.38
20181005
161,409
29,042
5.56
43,193
26.76
34
15
1
3
15
20.07
8.51
20180928
161,409
29,107
5.55
43,073
26.69
34
15
1
3
15
20.11
9.56
20180921
161,409
29,189
5.53
43,047
26.67
34
15
1
3
15
20.09
9.95
20180914
161,409
29,259
5.52
42,623
26.41
33
14
1
3
15
20.09
10.10
20180907
161,409
29,402
5.49
41,937
25.98
32
13
1
3
15
19.93
9.92
20180831
161,409
29,106
5.55
42,277
26.19
32
13
1
3
15
20.11
12.55
20180824
161,409
29,255
5.52
42,392
26.26
32
13
1
3
15
20.14
10.45
20180817
161,409
28,584
5.65
45,580
28.24
36
16
1
3
16
21.07
9.28
20180810
161,409
28,556
5.65
46,163
28.60
38
18
1
3
16
20.81
8.91
20180803
161,409
28,582
5.65
45,790
28.37
37
16
2
3
16
20.81
9.00
20180727
161,409
28,577
5.65
45,965
28.48
37
16
2
3
16
20.86
8.80
20180720
161,409
28,608
5.64
45,819
28.39
37
16
2
3
16
20.87
8.67
20180713
161,409
28,583
5.65
46,362
28.72
38
17
2
3
16
20.87
8.26
20180706
161,409
28,602
5.64
46,805
29.00
39
18
2
3
16
20.91
8.05
20180629
161,409
28,594
5.64
46,138
28.58
37
15
3
3
16
20.85
8.47
20180622
161,409
28,601
5.64
46,574
28.85
37
15
2
3
17
21.62
9.02
20180615
161,409
28,641
5.64
46,559
28.85
37
15
2
3
17
21.64
9.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
12.15
12.15
12.25
11.90
0.15
12.04
1,298
-
2021-08
13.95
12.00
14.35
11.50
-1.95
12.68
4,798
5.37
2021-07
14.00
13.95
15.50
13.60
0.15
14.15
9,590
10.74
2021-06
15.50
13.80
17.50
13.70
-1.70
15.16
12,891
14.43
2021-05
17.65
15.50
19.35
13.05
-3.45
15.69
28,493
32.35
2021-04
10.65
17.95
19.55
10.60
7.20
13.27
37,057
42.07
2021-03
10.35
10.75
11.40
10.05
0.45
10.38
7,505
8.52
2021-02
10.10
10.30
10.75
10.00
0.25
10.21
2,910
3.30
2021-01
11.65
10.10
12.10
10.10
-2.00
10.82
6,010
6.82
2020-12
10.65
11.70
12.30
10.65
1.05
11.12
10,294
11.69
2020-11
11.15
10.65
12.65
10.05
-0.10
10.58
5,434
6.17
2020-10
11.60
10.90
13.25
10.80
-0.85
11.61
7,828
8.89
2020-09
7.40
11.75
12.70
6.55
-0.51
8.22
38,932
46.22
2020-08
4.94
7.19
8.10
4.80
2.23
5.95
58,110
36.00
2020-07
4.80
4.96
6.33
4.76
0.16
5.17
22,688
14.06
2020-06
4.88
4.80
5.18
4.60
0.01
4.86
11,147
6.91
2020-05
5.06
4.79
5.30
4.45
-0.27
4.76
11,757
7.28
2020-04
3.90
5.06
5.06
3.85
1.14
4.53
8,126
5.03
2020-03
6.27
3.92
6.30
3.68
-2.36
4.91
7,386
4.58
2020-02
6.46
6.28
6.50
6.10
-0.32
6.35
3,280
2.03
2020-01
7.68
6.60
7.71
6.56
-0.98
7.28
3,669
2.27
2019-12
6.29
7.58
8.30
6.16
1.37
7.20
20,862
12.92
2019-11
6.90
6.21
6.95
6.15
-0.69
6.48
3,195
1.98
2019-10
6.91
6.90
7.41
6.88
-0.06
7.00
2,775
1.72
2019-09
7.23
6.96
7.42
6.90
-0.19
7.14
2,113
1.31
2019-08
7.79
7.15
7.79
6.97
-0.68
7.21
2,971
1.84
2019-07
8.07
7.83
8.33
7.60
-0.20
7.90
3,974
2.46
2019-06
6.40
8.03
8.38
6.00
1.63
7.79
8,616
5.34
2019-05
8.12
6.40
8.12
6.27
-1.63
7.07
4,505
2.79
2019-04
8.46
8.03
8.64
8.00
-0.54
8.23
3,461
2.14
2019-03
8.07
8.57
8.72
8.01
0.51
8.23
4,151
2.57
2019-02
8.02
8.06
8.29
8.00
0.04
8.13
3,127
1.94
2019-01
8.06
8.02
8.13
7.91
-0.02
8.00
3,110
1.93
2018-12
8.25
8.04
8.76
8.00
-0.21
8.21
4,164
2.58
2018-11
8.38
8.25
8.65
7.90
-0.02
8.16
3,692
2.29
2018-10
9.56
8.27
9.65
7.92
-1.35
8.63
7,209
4.47
2018-09
12.70
9.56
13.05
9.45
-2.99
10.28
27,270
16.89
2018-08
9.00
12.55
12.55
8.66
3.53
10.01
41,665
25.81
2018-07
8.40
9.02
9.18
7.85
0.55
8.55
4,787
2.97
2018-06
8.50
8.47
9.31
8.15
-0.05
8.87
7,148
4.43
2018-05
9.37
8.52
9.40
7.77
-0.86
8.41
7,225
4.48
2018-04
9.75
9.38
10.60
9.36
-0.40
9.61
6,063
3.76
2018-03
10.25
9.78
10.90
9.72
-0.52
10.16
7,647
4.74
2018-02
10.45
10.30
10.80
9.21
-0.10
10.01
8,466
5.24
2018-01
11.05
10.40
11.35
10.25
-0.65
10.75
6,477
4.01
2017-12
11.95
11.05
12.10
9.92
-0.90
10.98
13,700
8.44
2017-11
12.10
11.95
13.25
11.85
-0.15
12.13
13,332
8.21
2017-10
12.20
12.10
12.65
12.00
-0.05
12.14
6,866
4.23
2017-09
13.50
12.15
13.70
12.00
-1.25
12.90
10,370
6.39
2017-08
13.00
13.40
13.90
11.65
0.45
12.78
15,187
9.35
2017-07
13.65
12.95
14.15
12.95
-0.70
13.25
9,311
5.74
2017-06
13.00
13.65
14.15
12.90
0.70
13.50
14,642
9.02
2017-05
14.00
12.95
14.25
12.45
-1.05
13.25
9,614
5.92
2017-04
14.15
14.00
14.35
13.25
-0.20
13.78
7,356
4.53
2017-03
14.65
14.20
15.75
14.05
-0.30
14.50
15,551
9.58
2017-02
14.95
14.50
16.30
14.15
-0.40
14.97
18,594
11.46
2017-01
15.75
14.90
16.05
14.75
-0.80
15.25
8,356
5.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.80△2.00
2305 全友
8.08△0.09
2324 仁寶
24.00▽-0.05
2331 精英
25.35△1.75
2352 佳世達
28.55▽-0.15
2353 宏碁
24.70△0.05
2356 英業達
25.50△0.10
2357 華碩
331.50△3.00
2362 藍天
28.70△0.20
2364 倫飛
3.12△0.12
2365 昆盈
9.94△0.11
2376 技嘉
93.00△2.00
2377 微星
145.00△5.50
2380 虹光
10.00▽-0.15
2382 廣達
79.50△1.10
2387 精元
45.90△2.10
2395 研華
371.50△6.50
2397 友通
56.50±0.00
2399 映泰
20.05△0.05
2405 浩鑫
10.30±0.00
2417 圓剛
29.20▽-0.50
2424 隴華
23.45▽-1.05
2425 承啟
25.30△0.10
2442 新美齊
11.30△0.10
2465 麗臺
61.30▽-0.70
3002 歐格
10.90△0.15
3005 神基
52.90△0.30
3013 晟銘電
12.80△0.15
3017 奇鋐
83.30△3.50
3022 威強電
44.45▽-0.05
3046 建卅卅
19.30▽-0.10
3057 喬鼎
12.15△0.05
3060 銘異
22.00▽-0.05
3231 緯創
27.75△0.35
3416 融程電
74.40△0.50
3494 誠研
3.21△0.02
3515 華擎
149.00△6.00
3701 大眾控
28.45△2.55
3706 神達
28.70±0.00
3712 永崴
30.20△0.30
4916 事欣科
24.30△0.45
4938 和碩
66.10△0.50
5215 科嘉-KY
74.10▽-0.10
5258 虹堡
27.40▽-0.70
5264 鎧勝-KY
±
6117 迎廣
16.10△0.10
6128 上福
24.80▽-0.05
6166 凌華
63.30▽-0.60
6172 互億
42.45△0.05
6206 飛捷
64.80△0.30
6230 超眾
168.00△5.50
6235 華孚
17.25▽-0.10
6277 宏正
82.40△0.40
6414 樺漢
193.50△0.50
6579 研揚
60.10△0.20
6591 動力-KY
49.65△0.55
6669 緯穎
955.00△41.00
8114 振樺電
78.40△0.60
8163 達方
42.10△0.30
8210 勤誠
74.80△1.10
9912 偉聯
9.08△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。