網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3057 喬鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3057 喬鼎
9/26:
11.5 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
92,679
32,926
2.81
27,730
29.92
16
6
5
0
5
22.99
11.90
20220916
92,679
32,857
2.82
27,727
29.92
16
6
5
0
5
22.99
12.25
20220908
92,679
32,772
2.83
27,738
29.93
16
6
5
0
5
22.99
12.25
20220902
92,679
32,728
2.83
27,767
29.96
16
6
5
0
5
23.08
12.35
20220826
92,679
32,658
2.84
27,864
30.06
16
6
5
0
5
23.22
12.80
20220819
92,679
32,594
2.84
27,893
30.10
16
6
5
0
5
23.22
12.75
20220812
92,679
32,527
2.85
27,824
30.02
16
6
5
0
5
23.22
12.30
20220805
92,679
32,473
2.85
27,909
30.11
16
6
5
0
5
23.22
12.35
20220729
92,679
32,414
2.86
27,998
30.21
16
6
4
1
5
23.22
11.95
20220722
92,679
32,332
2.87
28,033
30.25
16
6
4
1
5
23.22
11.90
20220715
92,679
32,297
2.87
28,053
30.27
16
6
4
1
5
23.22
12.00
20220708
92,679
32,240
2.87
28,096
30.32
16
6
4
1
5
23.22
11.95
20220701
92,679
32,220
2.88
28,059
30.28
16
6
4
1
5
23.22
11.75
20220624
92,679
32,166
2.88
28,022
30.24
16
6
4
1
5
23.22
12.30
20220617
92,679
32,132
2.88
27,943
30.15
16
6
4
1
5
23.22
13.05
20220610
92,679
32,049
2.89
27,947
30.16
16
6
4
1
5
23.22
13.15
20220602
92,679
32,001
2.90
27,942
30.15
16
6
4
1
5
23.22
12.95
20220527
92,679
31,938
2.90
27,943
30.15
16
6
4
1
5
23.22
12.85
20220520
92,679
31,840
2.91
27,932
30.14
16
6
5
0
5
23.22
13.15
20220513
89,329
31,854
2.80
24,582
27.52
16
6
5
0
5
20.34
12.00
20220506
89,329
31,853
2.80
24,513
27.44
16
6
5
0
5
20.34
12.50
20220429
89,329
31,794
2.81
24,532
27.46
16
6
5
0
5
20.34
12.70
20220422
89,329
31,727
2.82
24,508
27.44
16
6
5
0
5
20.34
12.90
20220415
89,329
31,318
2.85
24,491
27.42
17
6
5
0
6
20.34
12.75
20220408
89,329
31,023
2.88
24,565
27.50
17
6
5
0
6
20.34
12.70
20220401
89,329
30,884
2.89
24,403
27.32
17
6
5
0
6
20.34
12.95
20220325
89,329
30,559
2.92
24,533
27.46
17
6
5
0
6
20.34
12.90
20220318
89,329
30,323
2.95
24,549
27.48
17
6
5
0
6
20.34
12.90
20220311
89,329
29,982
2.98
24,544
27.48
17
6
5
0
6
20.34
12.85
20220304
89,329
29,657
3.01
24,349
27.26
17
7
4
0
6
20.34
13.25
20220225
89,329
29,406
3.04
24,305
27.21
17
7
4
0
6
20.34
13.20
20220218
89,329
29,110
3.07
24,239
27.13
17
7
4
0
6
20.34
13.85
20220211
89,329
28,871
3.09
24,286
27.19
17
7
4
0
6
20.34
14.05
20220126
89,329
28,700
3.11
24,474
27.40
17
6
5
0
6
20.34
13.55
20220121
89,329
28,559
3.13
24,437
27.36
17
6
5
0
6
20.34
13.80
20220114
89,329
28,494
3.14
24,160
27.05
17
6
5
0
6
20.06
13.85
20220107
89,329
28,360
3.15
24,288
27.19
18
8
3
1
6
19.30
13.95
20211230
89,329
28,263
3.16
24,221
27.11
18
8
3
1
6
19.30
14.90
20211224
89,329
28,313
3.16
24,235
27.13
18
8
3
1
6
19.36
15.10
20211217
89,329
28,018
3.19
24,213
27.11
18
8
3
1
6
19.36
15.40
20211210
89,329
27,795
3.21
25,459
28.50
19
8
4
1
6
20.10
13.70
20211203
89,329
27,562
3.24
26,143
29.27
19
6
5
2
6
20.20
13.50
20211126
89,329
27,386
3.26
26,382
29.53
19
7
4
1
7
21.65
13.65
20211119
89,329
27,350
3.27
26,436
29.59
19
7
4
1
7
21.65
13.90
20211112
89,329
27,317
3.27
26,409
29.56
19
7
4
1
7
21.65
13.90
20211105
89,329
27,252
3.28
26,460
29.62
19
6
5
1
7
21.65
13.85
20211029
89,329
27,218
3.28
26,991
30.22
20
8
4
1
7
21.76
13.90
20211022
89,329
27,242
3.28
27,169
30.41
20
8
4
1
7
21.98
14.40
20211015
89,329
27,256
3.28
27,214
30.46
20
8
4
1
7
21.98
13.10
20211008
89,329
27,193
3.28
27,206
30.46
20
8
4
1
7
21.98
13.85
20211001
89,329
27,180
3.29
27,171
30.42
20
8
4
1
7
21.98
12.40
20210924
89,329
27,149
3.29
26,961
30.18
19
7
4
1
7
22.22
13.35
20210917
89,329
27,148
3.29
26,971
30.19
19
7
4
1
7
22.22
12.20
20210910
89,329
27,146
3.29
26,971
30.19
19
7
4
1
7
22.22
12.00
20210903
89,329
27,139
3.29
26,971
30.19
19
7
4
1
7
22.22
12.00
20210827
89,329
27,054
3.30
26,969
30.19
19
7
4
1
7
22.22
11.85
20210820
89,329
27,040
3.30
26,954
30.17
19
7
4
1
7
22.22
11.65
20210813
89,329
26,992
3.31
26,956
30.18
19
7
4
1
7
22.22
12.05
20210806
89,329
27,004
3.31
26,826
30.03
19
8
3
1
7
22.22
14.05
20210730
89,329
27,056
3.30
26,847
30.05
19
8
3
1
7
22.22
13.95
20210723
89,329
27,094
3.30
26,842
30.05
19
8
3
1
7
22.22
14.20
20210716
89,329
27,039
3.30
26,837
30.04
19
8
3
1
7
22.22
14.40
20210709
89,329
27,033
3.30
26,847
30.05
19
8
3
1
7
22.22
13.65
20210702
89,329
27,081
3.30
26,250
29.39
18
8
2
1
7
22.22
14.05
20210625
89,329
27,097
3.30
26,705
29.90
19
9
2
1
7
22.22
14.55
20210618
88,087
27,152
3.24
25,463
28.91
19
9
2
1
7
21.13
15.30
20210611
88,087
27,183
3.24
25,463
28.91
19
9
2
1
7
21.13
15.05
20210604
88,087
27,265
3.23
25,438
28.88
19
9
2
1
7
21.13
15.75
20210528
88,087
27,244
3.23
24,972
28.35
18
8
2
1
7
21.13
15.95
20210521
88,087
27,262
3.23
24,584
27.91
17
7
2
1
7
21.12
14.35
20210514
88,087
27,518
3.20
24,381
27.68
17
7
2
1
7
20.91
14.60
20210507
88,087
27,611
3.19
24,310
27.60
17
7
2
1
7
20.91
17.60
20210429
88,087
28,189
3.12
21,681
24.61
17
8
2
1
6
17.31
17.95
20210423
88,087
27,066
3.25
21,584
24.50
17
6
4
1
6
16.95
14.85
20210416
88,087
26,441
3.33
21,536
24.45
18
8
3
1
6
16.46
11.40
20210409
88,087
26,044
3.38
21,164
24.03
17
7
3
1
6
16.46
11.30
20210401
88,087
25,889
3.40
21,560
24.48
18
8
3
2
5
15.26
10.60
20210326
88,087
25,613
3.44
21,521
24.43
18
8
3
2
5
15.26
10.55
20210319
88,087
24,915
3.54
21,323
24.21
17
7
3
1
6
16.54
10.20
20210312
88,087
23,913
3.68
21,440
24.34
17
6
4
1
6
16.54
10.15
20210305
88,087
22,978
3.83
21,547
24.46
17
6
3
2
6
16.54
10.20
20210226
88,087
22,372
3.94
21,453
24.35
17
6
4
1
6
16.54
10.30
20210219
88,087
21,693
4.06
21,440
24.34
17
6
4
1
6
16.51
10.30
20210209
88,087
21,475
4.10
21,442
24.34
17
6
4
1
6
16.51
10.10
20210205
88,087
21,434
4.11
21,411
24.31
17
6
4
1
6
16.51
10.10
20210129
88,087
21,101
4.17
21,352
24.24
17
6
4
1
6
16.50
10.10
20210122
88,087
20,822
4.23
21,179
24.04
17
6
4
2
5
15.26
10.25
20210115
88,087
20,680
4.26
20,823
23.64
17
7
4
1
5
15.26
10.75
20210108
88,087
20,563
4.28
20,741
23.55
17
7
4
1
5
15.26
11.55
20201231
88,087
20,193
4.36
20,445
23.21
17
8
3
1
5
15.26
11.70
20201225
88,087
19,871
4.43
21,156
24.02
17
7
3
2
5
15.26
10.90
20201218
88,087
19,629
4.49
21,148
24.01
17
6
4
2
5
15.26
10.90
20201211
88,087
19,514
4.51
21,120
23.98
17
6
4
2
5
15.26
10.90
20201204
88,087
19,246
4.58
20,458
23.23
16
6
3
2
5
15.26
11.30
20201127
88,087
18,749
4.70
20,671
23.47
16
5
4
2
5
15.26
10.65
20201120
88,087
18,615
4.73
20,703
23.50
16
5
4
2
5
15.26
10.15
20201113
88,087
18,619
4.73
20,708
23.51
16
5
4
2
5
15.27
10.20
20201106
88,087
18,472
4.77
20,727
23.53
16
5
4
2
5
15.27
10.85
20201030
88,087
18,206
4.84
20,745
23.55
16
5
4
2
5
15.27
10.90
20201023
84,239
18,128
4.65
16,708
19.83
15
5
4
2
4
11.23
11.35
20201016
84,239
18,124
4.65
16,591
19.69
15
6
3
2
4
11.23
11.40
20201008
84,239
18,102
4.65
16,535
19.63
15
6
3
2
4
11.23
12.10
20200930
84,239
18,015
4.68
16,517
19.61
15
6
3
2
4
11.23
11.75
20200925
84,239
1
84,238.81
84,239
100.00
1
0
0
0
1
100.00
20200918
161,409
31,565
5.11
44,559
27.61
39
18
6
3
12
17.92
20200911
161,409
31,995
5.04
42,127
26.10
35
15
6
3
11
17.26
7.19
20200904
161,409
31,804
5.08
42,160
26.12
35
15
6
3
11
17.25
8.11
20200828
161,409
32,028
5.04
41,644
25.80
34
14
6
3
11
17.22
7.49
20200821
161,409
31,643
5.10
42,204
26.15
34
13
6
4
11
17.23
6.13
20200814
161,409
30,997
5.21
45,724
28.33
40
16
8
5
11
17.22
5.88
20200807
161,409
31,019
5.20
45,733
28.33
40
17
7
5
11
17.22
4.94
20200731
161,409
31,077
5.19
45,819
28.39
40
17
7
5
11
17.22
4.96
20200724
161,409
31,115
5.19
45,826
28.39
40
18
6
5
11
17.22
5.06
20200717
161,409
31,170
5.18
45,768
28.36
40
18
6
5
11
17.20
5.19
20200710
161,409
31,142
5.18
45,280
28.05
39
17
6
5
11
17.18
5.70
20200703
161,409
30,748
5.25
46,033
28.52
41
19
6
5
11
17.14
4.82
20200624
161,409
30,775
5.24
46,504
28.81
42
20
6
5
11
17.14
4.90
20200619
161,409
30,793
5.24
46,577
28.86
42
20
6
5
11
17.14
4.93
20200612
161,409
30,725
5.25
47,035
29.14
42
18
8
5
11
17.17
4.73
20200605
161,409
30,753
5.25
47,032
29.14
41
16
7
7
11
17.17
4.92
20200529
161,409
30,726
5.25
47,486
29.42
41
16
6
6
13
18.44
4.79
20200522
161,409
30,644
5.27
47,635
29.51
41
16
6
6
13
18.56
5.06
20200515
161,409
30,681
5.26
47,633
29.51
41
16
6
6
13
18.56
4.55
20200508
161,409
30,649
5.27
48,199
29.86
42
17
6
6
13
18.56
4.88
20200430
161,409
30,606
5.27
48,434
30.01
42
17
6
6
13
18.73
5.06
20200424
161,409
30,581
5.28
48,475
30.03
42
17
6
6
13
18.76
4.42
20200417
161,409
30,518
5.29
48,550
30.08
42
17
6
6
13
18.81
4.46
20200410
161,409
30,484
5.29
48,730
30.19
42
18
5
6
13
18.99
4.50
20200401
161,409
30,338
5.32
49,167
30.46
43
18
6
6
13
18.98
4.31
20200327
161,409
30,318
5.32
48,624
30.12
42
17
6
6
13
18.98
3.99
20200320
161,409
30,316
5.32
48,152
29.83
41
17
6
5
13
18.98
4.05
20200313
161,409
30,386
5.31
48,021
29.75
41
16
7
5
13
18.86
4.92
20200306
161,409
30,369
5.31
47,989
29.73
41
16
6
6
13
18.86
6.19
20200227
161,409
30,295
5.33
47,579
29.48
40
15
6
6
13
18.90
6.28
20200221
161,409
30,227
5.34
47,563
29.47
40
15
6
6
13
18.90
6.35
20200214
161,409
30,101
5.36
47,554
29.46
40
15
7
5
13
18.90
6.39
20200207
161,409
30,058
5.37
47,487
29.42
40
15
7
5
13
18.90
6.32
20200131
161,409
30,030
5.37
47,411
29.37
40
15
7
5
13
18.90
6.60
20200120
161,409
30,030
5.37
47,411
29.37
40
15
7
5
13
18.90
7.14
20200117
161,409
30,045
5.37
47,469
29.41
40
15
7
5
13
18.90
7.26
20200110
161,409
30,076
5.37
47,392
29.36
40
15
7
5
13
18.90
7.38
20200103
161,409
30,140
5.36
46,772
28.98
39
15
6
5
13
18.90
7.55
20191227
161,409
30,151
5.35
47,232
29.26
40
16
6
5
13
18.90
7.67
20191220
161,409
30,048
5.37
47,558
29.46
40
15
6
6
13
18.91
7.44
20191213
161,409
30,161
5.35
46,593
28.87
39
16
5
5
13
18.91
7.87
20191206
161,409
29,862
5.41
47,788
29.61
40
18
3
5
14
19.75
6.29
20191129
161,409
29,876
5.40
47,748
29.58
40
18
3
5
14
19.76
6.21
20191122
161,409
29,910
5.40
47,731
29.57
40
18
4
4
14
19.76
6.20
20191115
161,409
29,958
5.39
47,698
29.55
40
18
4
4
14
19.76
6.53
20191108
161,409
29,977
5.38
47,642
29.52
40
18
4
4
14
19.76
6.71
20191101
161,409
30,017
5.38
47,637
29.51
40
18
4
4
14
19.76
6.86
20191025
161,409
30,027
5.38
47,603
29.49
40
18
4
4
14
19.76
7.00
20191018
161,409
30,052
5.37
47,595
29.49
40
18
4
4
14
19.75
6.94
20191009
161,409
30,080
5.37
47,430
29.39
40
18
4
4
14
19.69
7.03
20191004
161,409
30,094
5.36
47,311
29.31
40
18
4
5
13
19.00
7.12
20190927
161,409
30,085
5.37
47,122
29.19
40
18
4
5
13
19.00
6.96
20190920
161,409
30,099
5.36
47,214
29.25
40
18
4
5
13
19.00
7.12
20190912
161,409
30,105
5.36
47,198
29.24
40
18
5
4
13
19.00
7.20
20190906
161,409
30,105
5.36
47,199
29.24
40
18
5
4
13
19.00
7.22
20190830
161,409
30,113
5.36
47,091
29.18
40
18
5
4
13
19.00
7.15
20190823
161,409
30,119
5.36
47,064
29.16
40
18
5
4
13
19.00
7.11
20190816
161,409
30,123
5.36
46,984
29.11
40
18
5
4
13
19.00
7.02
20190808
161,409
30,159
5.35
46,925
29.07
40
19
4
4
13
19.00
7.41
20190802
161,409
30,182
5.35
46,482
28.80
39
18
4
4
13
19.00
7.61
20190726
161,409
30,205
5.34
46,484
28.80
39
18
4
4
13
19.00
7.96
20190719
161,409
30,209
5.34
46,456
28.78
39
18
4
4
13
19.00
7.74
20190712
161,409
30,223
5.34
46,450
28.78
39
18
4
4
13
19.00
7.80
20190705
161,409
30,262
5.33
46,433
28.77
39
18
4
4
13
18.99
8.12
20190628
161,409
30,271
5.33
46,433
28.77
39
18
4
4
13
18.99
8.03
20190621
161,409
30,300
5.33
46,373
28.73
39
18
4
4
13
18.99
8.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
27,729
29.91
16
27,726
29.91
16
27,737
29.92
* 600 張以上
10
24,666
26.61
10
24,664
26.61
10
24,674
26.62
* 800 張以上
5
21,307
22.99
5
21,307
22.99
5
21,307
22.99
* 1000 張以上
5
21,307
22.99
5
21,307
22.99
5
21,307
22.99
1-999股
23,589
2,592
2.79
23,525
2,583
2.78
23,451
2,574
2.77
1-5張
6,915
13,840
14.93
6,903
13,809
14.89
6,896
13,802
14.89
5-10張
1,266
8,803
9.49
1,268
8,809
9.50
1,264
8,802
9.49
10-15張
391
4,629
4.99
393
4,651
5.01
391
4,624
4.98
15-20張
208
3,630
3.91
210
3,670
3.96
210
3,670
3.96
20-30張
204
5,051
5.44
205
5,088
5.49
206
5,113
5.51
30-40張
95
3,329
3.59
96
3,374
3.64
96
3,361
3.62
40-50張
53
2,403
2.59
52
2,353
2.53
54
2,441
2.63
50-100張
119
7,977
8.60
120
8,025
8.65
119
7,963
8.59
100-200張
47
6,428
6.93
46
6,323
6.82
46
6,323
6.82
200-400張
23
6,267
6.76
23
6,267
6.76
23
6,267
6.76
400-600張
6
3,063
3.30
6
3,062
3.30
6
3,063
3.30
600-800張
5
3,359
3.62
5
3,357
3.62
5
3,367
3.63
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
21,307
22.99
5
21,307
22.99
5
21,307
22.99
合計
32,926
92,679
100.00
32,857
92,679
100.00
32,772
92,679
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
2.79
14.93
9.49
4.99
3.91
5.44
3.59
2.59
8.60
6.93
6.76
3.30
3.62
0.00
22.99
20220916
2.78
14.89
9.50
5.01
3.96
5.49
3.64
2.53
8.65
6.82
6.76
3.30
3.62
0.00
22.99
20220908
2.77
14.89
9.49
4.98
3.96
5.51
3.62
2.63
8.59
6.82
6.76
3.30
3.63
0.00
22.99
20220902
2.77
14.84
9.46
5.04
3.88
5.50
3.70
2.59
8.80
6.64
6.75
3.30
3.57
0.00
23.07
20220826
2.75
14.83
9.39
5.09
3.90
5.34
3.81
2.50
8.77
6.76
6.75
3.29
3.54
0.00
23.21
20220819
2.74
14.79
9.46
5.00
3.77
5.41
3.73
2.59
8.83
6.54
6.98
3.30
3.57
0.00
23.21
20220812
2.73
14.81
9.37
5.01
3.75
5.39
3.80
2.57
8.73
6.77
7.00
3.28
3.51
0.00
23.21
20220805
2.73
14.82
9.35
4.99
3.77
5.22
3.87
2.57
8.57
7.13
6.81
3.29
3.60
0.00
23.21
20220729
2.73
14.81
9.33
4.96
3.75
5.33
3.80
2.53
8.68
6.79
7.03
3.29
2.83
0.86
23.21
20220722
2.72
14.79
9.30
4.99
3.76
5.30
3.81
2.53
8.67
6.79
7.04
3.29
2.83
0.90
23.21
20220715
2.72
14.80
9.33
4.96
3.84
5.34
3.69
2.58
8.70
6.66
7.05
3.30
2.83
0.91
23.21
20220708
2.71
14.80
9.29
4.97
3.79
5.35
3.70
2.73
8.50
6.76
7.05
3.29
2.83
0.96
23.21
20220701
2.71
14.80
9.32
5.02
3.76
5.25
3.69
2.68
8.82
6.59
7.03
3.28
2.80
0.97
23.21
20220624
2.70
14.78
9.39
4.96
3.73
5.33
3.61
2.69
9.01
6.49
7.02
3.28
2.80
0.93
23.21
20220617
2.69
14.83
9.49
5.00
3.66
5.37
3.69
2.75
8.69
6.60
7.02
3.26
2.80
0.86
23.21
20220610
2.68
14.90
9.47
4.96
3.62
5.45
3.65
2.82
8.57
6.38
7.28
3.26
2.80
0.87
23.21
20220602
2.68
14.90
9.42
5.06
3.70
5.39
3.70
2.72
8.63
6.31
7.28
3.26
2.80
0.86
23.21
20220527
2.68
14.86
9.47
5.07
3.66
5.33
3.63
2.78
8.72
6.29
7.30
3.26
2.80
0.86
23.21
20220520
2.67
14.80
9.44
5.06
3.57
5.27
3.58
2.99
8.65
6.25
7.53
3.27
3.64
0.00
23.21
20220513
2.77
15.38
9.78
5.19
3.77
5.48
3.83
2.89
9.04
6.49
7.80
3.39
3.78
0.00
20.33
20220506
2.76
15.43
9.77
5.26
3.70
5.51
3.79
2.89
9.10
6.49
7.80
3.38
3.71
0.00
20.33
20220429
2.74
15.39
9.70
5.27
3.70
5.51
3.75
2.99
8.95
6.67
7.80
3.39
3.73
0.00
20.33
20220422
2.72
15.38
9.70
5.16
3.71
5.58
3.77
2.83
9.29
6.80
7.57
3.40
3.69
0.00
20.33
20220415
2.71
15.34
9.70
5.13
3.71
5.63
3.78
2.89
9.29
6.53
7.82
3.38
3.69
0.00
20.33
20220408
2.71
15.32
9.69
5.14
3.74
5.60
3.96
2.82
9.12
6.53
7.83
3.39
3.76
0.00
20.33
20220401
2.70
15.32
9.67
5.17
3.73
5.58
4.05
2.83
9.05
6.34
8.20
3.38
3.59
0.00
20.33
20220325
2.68
15.27
9.73
5.15
3.83
5.61
3.86
2.83
9.07
6.23
8.22
3.38
3.73
0.00
20.34
20220318
2.68
15.26
9.65
5.11
3.81
5.60
3.89
2.89
9.01
6.35
8.21
3.38
3.75
0.00
20.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
12.45
11.50
12.65
11.50
-1.10
12.09
1,612
-
2022-08
12.25
12.60
12.95
12.05
0.65
12.53
2,928
3.16
2022-07
11.90
11.95
12.25
11.50
0.05
11.94
1,354
1.46
2022-06
12.90
11.90
13.90
11.90
-1.00
12.79
2,384
2.57
2022-05
12.65
12.90
13.25
11.90
0.20
12.51
2,250
2.43
2022-04
13.05
12.70
13.15
12.45
-0.40
12.78
2,051
2.30
2022-03
13.20
13.10
13.65
12.50
-0.10
12.97
3,142
3.52
2022-02
13.50
13.20
14.10
13.10
-0.35
13.72
2,526
2.83
2022-01
15.10
13.55
15.70
13.30
-1.35
14.08
5,296
5.93
2021-12
13.55
14.90
16.15
13.45
1.15
14.45
15,327
17.16
2021-11
14.10
13.75
14.60
13.20
-0.15
13.93
4,155
4.65
2021-10
12.80
13.90
14.85
12.05
0.95
13.45
5,335
5.97
2021-09
12.15
12.95
14.00
11.90
0.95
12.39
4,176
4.68
2021-08
13.95
12.00
14.35
11.50
-1.95
12.68
4,798
5.37
2021-07
14.00
13.95
15.50
13.60
0.15
14.15
9,590
10.74
2021-06
15.50
13.80
17.50
13.70
-1.70
15.16
12,891
14.43
2021-05
17.65
15.50
19.35
13.05
-3.45
15.69
28,493
32.35
2021-04
10.65
17.95
19.55
10.60
7.20
13.27
37,057
42.07
2021-03
10.35
10.75
11.40
10.05
0.45
10.38
7,505
8.52
2021-02
10.10
10.30
10.75
10.00
0.25
10.21
2,910
3.30
2021-01
11.65
10.10
12.10
10.10
-2.00
10.82
6,010
6.82
2020-12
10.65
11.70
12.30
10.65
1.05
11.12
10,294
11.69
2020-11
11.15
10.65
12.65
10.05
-0.10
10.58
5,434
6.17
2020-10
11.60
10.90
13.25
10.80
-0.85
11.61
7,828
8.89
2020-09
7.40
11.75
12.70
6.55
-0.51
8.22
38,932
46.22
2020-08
4.94
7.19
8.10
4.80
2.23
5.95
58,110
36.00
2020-07
4.80
4.96
6.33
4.76
0.16
5.17
22,688
14.06
2020-06
4.88
4.80
5.18
4.60
0.01
4.86
11,147
6.91
2020-05
5.06
4.79
5.30
4.45
-0.27
4.76
11,757
7.28
2020-04
3.90
5.06
5.06
3.85
1.14
4.53
8,126
5.03
2020-03
6.27
3.92
6.30
3.68
-2.36
4.91
7,386
4.58
2020-02
6.46
6.28
6.50
6.10
-0.32
6.35
3,280
2.03
2020-01
7.68
6.60
7.71
6.56
-0.98
7.28
3,669
2.27
2019-12
6.29
7.58
8.30
6.16
1.37
7.20
20,862
12.92
2019-11
6.90
6.21
6.95
6.15
-0.69
6.48
3,195
1.98
2019-10
6.91
6.90
7.41
6.88
-0.06
7.00
2,775
1.72
2019-09
7.23
6.96
7.42
6.90
-0.19
7.14
2,113
1.31
2019-08
7.79
7.15
7.79
6.97
-0.68
7.21
2,971
1.84
2019-07
8.07
7.83
8.33
7.60
-0.20
7.90
3,974
2.46
2019-06
6.40
8.03
8.38
6.00
1.63
7.79
8,616
5.34
2019-05
8.12
6.40
8.12
6.27
-1.63
7.07
4,505
2.79
2019-04
8.46
8.03
8.64
8.00
-0.54
8.23
3,461
2.14
2019-03
8.07
8.57
8.72
8.01
0.51
8.23
4,151
2.57
2019-02
8.02
8.06
8.29
8.00
0.04
8.13
3,127
1.94
2019-01
8.06
8.02
8.13
7.91
-0.02
8.00
3,110
1.93
2018-12
8.25
8.04
8.76
8.00
-0.21
8.21
4,164
2.58
2018-11
8.38
8.25
8.65
7.90
-0.02
8.16
3,692
2.29
2018-10
9.56
8.27
9.65
7.92
-1.35
8.63
7,209
4.47
2018-09
12.70
9.56
13.05
9.45
-2.99
10.28
27,270
16.89
2018-08
9.00
12.55
12.55
8.66
3.53
10.01
41,665
25.81
2018-07
8.40
9.02
9.18
7.85
0.55
8.55
4,787
2.97
2018-06
8.50
8.47
9.31
8.15
-0.05
8.87
7,148
4.43
2018-05
9.37
8.52
9.40
7.77
-0.86
8.41
7,225
4.48
2018-04
9.75
9.38
10.60
9.36
-0.40
9.61
6,063
3.76
2018-03
10.25
9.78
10.90
9.72
-0.52
10.16
7,647
4.74
2018-02
10.45
10.30
10.80
9.21
-0.10
10.01
8,466
5.24
2018-01
11.05
10.40
11.35
10.25
-0.65
10.75
6,477
4.01
2017-12
11.95
11.05
12.10
9.92
-0.90
10.98
13,700
8.44
2017-11
12.10
11.95
13.25
11.85
-0.15
12.13
13,332
8.21
2017-10
12.20
12.10
12.65
12.00
-0.05
12.14
6,866
4.23
2017-09
13.50
12.15
13.70
12.00
-1.25
12.90
10,370
6.39
2017-08
13.00
13.40
13.90
11.65
0.45
12.78
15,187
9.35
2017-07
13.65
12.95
14.15
12.95
-0.70
13.25
9,311
5.74
2017-06
13.00
13.65
14.15
12.90
0.70
13.50
14,642
9.02
2017-05
14.00
12.95
14.25
12.45
-1.05
13.25
9,614
5.92
2017-04
14.15
14.00
14.35
13.25
-0.20
13.78
7,356
4.53
2017-03
14.65
14.20
15.75
14.05
-0.30
14.50
15,551
9.58
2017-02
14.95
14.50
16.30
14.15
-0.40
14.97
18,594
11.46
2017-01
15.75
14.90
16.05
14.75
-0.80
15.25
8,356
5.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
65.40▽-0.90
2305 全友
27.10▽-0.65
2324 仁寶
21.90▽-0.20
2331 精英
24.90△0.40
2352 佳世達
27.95▽-0.75
2353 宏基
21.35▽-0.75
2356 英業達
22.55▽-0.15
2357 華碩
238.50▽-7.50
2362 藍天
31.65▽-1.20
2364 倫飛
76.80▽-0.50
2365 昆盈
10.60▽-0.15
2376 技嘉
89.20▽-3.00
2377 微星
111.00▽-4.00
2380 虹光
11.70▽-0.85
2382 廣達
76.50▽-0.80
2387 精元
36.80▽-1.25
2395 研華
299.50▽-7.00
2397 友通
55.70▽-1.30
2399 映泰
12.10▽-1.20
2405 浩鑫
12.65▽-0.75
2417 圓剛
20.20▽-1.45
2424 隴華
20.00▽-0.10
2425 承啟
24.45▽-0.55
2442 新美齊
12.50▽-0.25
2465 麗臺
25.70▽-2.70
3002 歐格
11.50▽-0.60
3005 神基
41.65▽-1.75
3013 晟銘電
14.10▽-1.00
3017 奇鋐
111.00▽-4.50
3022 威強電
55.00▽-3.10
3046 建卅卅
40.50▽-1.75
3057 喬鼎
11.50▽-0.40
3060 銘異
17.00▽-1.00
3231 緯創
26.95▽-0.30
3416 融程電
77.90▽-0.80
3494 誠研
10.05▽-0.75
3515 華擎
86.50▽-4.60
3701 大眾控
39.50▽-3.00
3706 神達
26.50▽-0.85
3712 永崴
25.20▽-1.80
4916 事欣科
22.15▽-1.65
4938 和碩
59.30▽-1.10
5215 科嘉-KY
37.90▽-1.15
5258 虹堡
60.50▽-3.00
6117 迎廣
15.60▽-1.50
6128 上福
28.55▽-0.60
6166 凌華
50.20▽-1.40
6172 互億
±
6206 飛捷
68.60▽-2.10
6230 超眾
98.10▽-1.20
6235 華孚
36.15▽-2.25
6277 宏正
76.70▽-1.10
6414 樺漢
192.00▽-9.50
6579 研揚
76.20▽-2.60
6591 動力-KY
42.50▽-1.40
6669 緯穎
767.00△2.00
8114 振樺電
138.00▽-9.00
8163 達方
39.55▽-1.65
8210 勤誠
74.20▽-2.70
9912 偉聯
10.15▽-0.85