網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8114 振樺電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8114 振樺電
5/20:
118.5 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
75,132
6,907
10.88
43,929
58.47
35
11
5
1
18
44.70
118.50
20220513
75,132
6,901
10.89
43,998
58.56
35
11
5
1
18
44.80
114.50
20220506
75,132
6,931
10.84
43,933
58.47
35
11
5
1
18
44.71
119.00
20220429
75,132
6,964
10.79
43,818
58.32
35
11
5
1
18
44.62
119.00
20220422
75,132
7,039
10.67
43,073
57.33
34
11
4
2
17
43.21
122.00
20220415
75,132
7,196
10.44
42,518
56.59
33
10
5
1
17
43.34
123.50
20220408
75,132
7,146
10.51
42,565
56.65
33
9
6
1
17
43.14
100.50
20220401
75,132
7,132
10.53
42,585
56.68
33
9
6
1
17
43.13
102.00
20220325
75,132
7,131
10.54
42,680
56.81
33
9
5
2
17
43.14
102.50
20220318
75,132
7,094
10.59
42,769
56.93
33
9
5
2
17
43.11
97.90
20220311
75,132
7,117
10.56
42,799
56.97
33
9
5
2
17
43.10
98.20
20220304
75,132
7,150
10.51
42,787
56.95
33
9
5
2
17
43.06
98.90
20220225
75,132
7,190
10.45
42,886
57.08
33
9
5
3
16
41.89
102.00
20220218
75,132
7,186
10.46
42,894
57.09
33
9
5
2
17
43.20
104.50
20220211
75,132
7,255
10.36
43,097
57.36
33
9
5
2
17
43.47
111.50
20220126
75,132
7,268
10.34
43,225
57.53
33
9
5
2
17
43.64
109.50
20220121
75,132
7,424
10.12
43,241
57.55
33
9
5
2
17
43.66
113.00
20220114
75,132
7,466
10.06
43,196
57.49
33
9
5
2
17
43.60
119.50
20220107
74,922
7,682
9.75
43,076
57.50
33
9
5
2
17
43.64
119.00
20211230
74,922
7,729
9.69
42,993
57.38
33
9
5
2
17
43.63
123.50
20211224
74,922
7,707
9.72
42,827
57.16
33
9
6
1
17
43.60
122.00
20211217
74,922
7,698
9.73
42,529
56.76
33
10
5
1
17
43.53
126.50
20211210
74,922
7,044
10.64
43,208
57.67
34
11
4
1
18
44.73
119.50
20211203
74,922
7,104
10.55
43,258
57.74
34
10
5
2
17
43.56
108.50
20211126
74,922
7,219
10.38
43,236
57.71
34
10
6
1
17
43.68
105.50
20211119
74,922
7,348
10.20
43,112
57.54
34
10
6
1
17
43.71
103.50
20211112
74,922
7,223
10.37
42,429
56.63
33
11
4
1
17
43.71
101.00
20211105
74,922
7,241
10.35
42,418
56.62
33
11
4
1
17
43.68
90.80
20211029
74,922
7,310
10.25
42,414
56.61
33
11
4
1
17
43.67
91.00
20211022
74,922
7,275
10.30
42,430
56.63
33
11
4
1
17
43.66
80.10
20211015
74,922
7,282
10.29
42,444
56.65
33
11
4
1
17
43.68
78.60
20211008
74,922
7,284
10.29
42,445
56.65
33
11
4
1
17
43.68
79.60
20211001
74,922
7,287
10.28
42,446
56.65
33
11
4
1
17
43.68
77.90
20210924
74,922
7,306
10.25
42,421
56.62
33
11
4
1
17
43.64
79.30
20210917
74,922
7,316
10.24
42,434
56.64
33
11
4
1
17
43.66
78.40
20210910
74,922
7,335
10.21
42,434
56.64
33
11
4
1
17
43.66
77.20
20210903
74,922
7,369
10.17
42,434
56.64
33
11
4
1
17
43.66
79.80
20210827
74,922
7,380
10.15
42,452
56.66
33
11
4
1
17
43.68
76.50
20210820
74,922
7,391
10.14
42,464
56.68
33
11
4
1
17
43.69
74.50
20210813
74,922
7,401
10.12
42,502
56.73
33
11
4
1
17
43.72
76.10
20210806
74,922
7,407
10.11
42,504
56.73
33
11
4
1
17
43.72
77.10
20210730
74,922
7,419
10.10
42,505
56.73
33
11
4
1
17
43.72
77.00
20210723
74,922
7,440
10.07
42,489
56.71
33
11
4
1
17
43.70
77.90
20210716
74,922
7,465
10.04
42,499
56.72
33
11
4
1
17
43.71
79.40
20210709
74,922
7,472
10.03
42,483
56.70
33
11
4
1
17
43.69
75.30
20210702
74,922
7,495
10.00
42,465
56.68
33
11
4
1
17
43.69
71.00
20210625
74,922
7,508
9.98
42,464
56.68
33
11
4
1
17
43.69
71.00
20210618
74,922
7,528
9.95
42,463
56.68
33
11
4
1
17
43.69
70.60
20210611
74,922
7,526
9.96
42,474
56.69
33
11
4
1
17
43.70
70.70
20210604
74,922
7,531
9.95
42,474
56.69
33
11
4
1
17
43.70
70.90
20210528
74,922
7,540
9.94
42,473
56.69
33
11
4
1
17
43.70
70.60
20210521
74,922
7,540
9.94
42,474
56.69
33
11
4
1
17
43.70
70.80
20210514
74,922
7,559
9.91
42,468
56.68
33
11
4
1
17
43.69
69.40
20210507
74,922
7,609
9.85
42,466
56.68
33
11
4
1
17
43.70
75.50
20210429
74,922
7,642
9.80
42,870
57.22
34
12
4
1
17
43.70
78.30
20210423
74,922
7,646
9.80
42,865
57.21
34
12
4
1
17
43.70
78.80
20210416
74,922
7,660
9.78
42,832
57.17
34
12
4
1
17
43.69
80.00
20210409
74,922
7,701
9.73
42,472
56.69
33
11
4
1
17
43.80
82.30
20210401
74,922
7,733
9.69
42,090
56.18
32
10
4
1
17
43.83
80.80
20210326
74,922
7,746
9.67
42,060
56.14
32
10
4
1
17
43.79
82.20
20210319
74,922
7,761
9.65
42,151
56.26
32
10
4
1
17
43.91
84.30
20210312
74,922
7,817
9.58
42,121
56.22
32
10
4
1
17
43.87
78.90
20210305
74,922
7,816
9.59
42,121
56.22
32
10
4
1
17
43.87
77.40
20210226
74,922
7,809
9.59
42,121
56.22
32
10
4
1
17
43.87
78.00
20210219
74,922
7,790
9.62
42,162
56.27
32
10
4
1
17
43.83
77.20
20210209
74,922
7,791
9.62
42,162
56.27
32
10
4
1
17
43.83
77.80
20210205
74,922
7,749
9.67
42,160
56.27
32
10
4
1
17
43.83
77.80
20210129
74,922
7,761
9.65
42,188
56.31
32
10
4
1
17
43.88
77.20
20210122
74,922
7,781
9.63
42,220
56.35
33
10
4
2
17
42.59
77.40
20210115
74,922
7,791
9.62
42,201
56.33
33
10
4
2
17
42.57
81.20
20210108
74,922
7,824
9.58
42,034
56.10
33
10
4
2
17
42.58
78.50
20201231
74,922
7,838
9.56
42,040
56.11
33
10
4
2
17
42.59
79.70
20201225
74,922
7,856
9.54
42,036
56.11
33
10
4
2
17
42.59
78.70
20201218
74,922
7,879
9.51
42,029
56.10
33
10
4
2
17
42.59
77.60
20201211
74,922
7,882
9.51
42,003
56.06
33
10
4
2
17
42.60
79.00
20201204
74,922
7,922
9.46
41,996
56.05
33
10
4
2
17
42.59
78.20
20201127
74,922
7,927
9.45
41,980
56.03
33
10
4
2
17
42.57
79.30
20201120
74,922
7,957
9.42
41,944
55.98
33
10
4
2
17
42.55
79.10
20201113
74,922
7,994
9.37
41,471
55.35
32
9
4
2
17
42.56
80.00
20201106
74,922
8,031
9.33
41,397
55.25
32
10
3
2
17
42.55
78.80
20201030
74,922
8,049
9.31
41,286
55.10
31
10
3
1
17
43.79
78.30
20201023
74,922
8,075
9.28
41,320
55.15
31
9
4
1
17
43.75
79.40
20201016
74,922
8,114
9.23
41,307
55.13
31
9
4
1
17
43.74
79.80
20201008
74,922
8,148
9.20
41,223
55.02
31
9
4
1
17
43.73
79.50
20200930
74,922
8,151
9.19
41,219
55.02
31
9
4
1
17
43.74
79.40
20200925
74,922
8,173
9.17
40,795
54.45
30
8
4
1
17
43.72
80.20
20200918
74,922
8,204
9.13
40,771
54.42
30
8
4
1
17
43.70
81.50
20200911
74,922
8,194
9.14
41,121
54.89
31
9
4
1
17
43.54
83.90
20200904
74,922
8,204
9.13
41,067
54.81
31
9
4
1
17
43.48
85.00
20200828
74,922
8,253
9.08
41,102
54.86
31
9
4
1
17
43.48
83.10
20200821
74,922
8,260
9.07
41,058
54.80
31
9
4
1
17
43.42
81.50
20200814
74,922
8,281
9.05
40,809
54.47
31
9
4
2
16
41.93
81.20
20200807
74,922
8,304
9.02
40,577
54.16
31
9
5
1
16
41.94
84.10
20200731
74,922
8,325
9.00
40,485
54.04
31
10
4
1
16
41.91
84.20
20200724
74,922
8,359
8.96
39,834
53.17
30
9
4
1
16
41.91
84.20
20200717
74,922
8,370
8.95
39,741
53.04
30
10
3
1
16
41.91
86.00
20200710
74,922
8,392
8.93
39,725
53.02
30
10
3
1
16
41.91
87.30
20200703
74,922
8,439
8.88
39,603
52.86
30
10
3
1
16
41.93
84.00
20200624
74,922
8,455
8.86
39,602
52.86
30
10
3
1
16
41.92
84.30
20200619
74,922
8,464
8.85
39,604
52.86
30
10
3
1
16
41.93
85.20
20200612
74,922
8,481
8.83
39,599
52.85
30
10
3
1
16
41.93
82.70
20200605
74,922
8,448
8.87
39,570
52.82
30
10
3
1
16
41.89
84.90
20200529
74,922
8,437
8.88
39,504
52.73
30
10
3
1
16
41.89
84.80
20200522
74,922
8,453
8.86
39,398
52.59
30
10
3
1
16
41.89
85.20
20200515
74,922
8,494
8.82
38,982
52.03
29
9
3
1
16
41.91
88.10
20200508
74,922
8,532
8.78
38,979
52.03
29
9
3
1
16
41.90
91.20
20200430
74,922
8,573
8.74
38,548
51.45
28
8
3
1
16
41.88
91.80
20200424
74,922
8,635
8.68
38,535
51.43
28
8
3
1
16
41.86
83.00
20200417
74,922
8,664
8.65
38,536
51.44
28
8
3
1
16
41.87
83.00
20200410
74,922
8,653
8.66
38,146
50.91
26
7
3
0
16
43.27
82.40
20200401
74,922
8,612
8.70
38,555
51.46
27
8
3
0
16
43.23
78.10
20200327
74,922
8,652
8.66
38,528
51.42
28
8
4
1
15
41.10
71.80
20200320
74,922
8,568
8.74
38,515
51.41
27
8
3
0
16
43.23
69.60
20200313
74,922
8,620
8.69
38,061
50.80
28
10
3
0
15
41.21
78.10
20200306
74,922
8,651
8.66
38,543
51.44
28
10
2
0
16
42.80
95.00
20200227
74,922
8,678
8.63
38,533
51.43
28
10
2
0
16
42.78
97.80
20200221
74,922
8,688
8.62
38,065
50.81
27
9
2
0
16
42.80
100.00
20200214
74,922
8,700
8.61
38,049
50.79
27
9
2
0
16
42.81
102.50
20200207
74,922
8,743
8.57
37,629
50.22
26
8
2
0
16
42.84
101.50
20200131
74,922
8,764
8.55
37,229
49.69
25
7
2
0
16
42.86
100.50
20200120
74,922
8,775
8.54
37,231
49.69
25
7
2
0
16
42.86
104.00
20200117
74,922
8,778
8.54
37,231
49.69
25
7
2
0
16
42.86
103.00
20200110
74,922
8,762
8.55
37,247
49.71
25
7
2
0
16
42.88
105.00
20200103
74,922
8,754
8.56
37,246
49.71
25
7
2
0
16
42.88
105.50
20191227
74,922
8,795
8.52
37,254
49.72
25
7
2
0
16
42.89
104.00
20191220
74,922
8,793
8.52
37,629
50.22
26
7
3
0
16
42.89
104.00
20191213
74,922
8,805
8.51
37,609
50.20
26
7
3
0
16
42.86
102.00
20191206
74,922
8,781
8.53
37,608
50.20
26
7
3
0
16
42.86
102.00
20191129
74,922
8,785
8.53
37,609
50.20
26
7
3
0
16
42.86
102.00
20191122
74,922
8,780
8.53
38,008
50.73
27
8
3
0
16
42.84
101.00
20191115
74,922
8,794
8.52
38,045
50.78
27
8
3
0
16
42.87
101.50
20191108
74,922
8,794
8.52
38,147
50.92
27
8
3
0
16
43.00
103.50
20191101
74,922
8,794
8.52
38,216
51.01
27
8
3
0
16
43.06
104.50
20191025
74,922
8,769
8.54
38,339
51.17
27
8
3
0
16
43.05
106.50
20191018
74,922
8,750
8.56
38,427
51.29
27
7
4
0
16
43.06
105.00
20191009
74,922
8,801
8.51
38,290
51.11
27
8
3
0
16
43.08
106.50
20191004
74,922
8,806
8.51
38,274
51.09
27
8
3
0
16
43.06
109.50
20190927
74,922
8,817
8.50
38,264
51.07
27
8
3
0
16
43.04
108.50
20190920
74,922
8,844
8.47
38,266
51.08
27
8
3
0
16
43.05
111.50
20190912
74,922
8,862
8.45
38,268
51.08
27
8
3
0
16
43.05
111.50
20190906
74,922
8,859
8.46
38,255
51.06
27
8
3
0
16
43.03
109.50
20190830
74,922
8,852
8.46
38,301
51.12
27
8
3
0
16
43.09
110.00
20190823
74,922
8,887
8.43
38,315
51.14
27
8
3
0
16
43.11
112.50
20190816
74,922
8,990
8.33
38,281
51.10
27
8
3
0
16
43.06
112.00
20190808
74,922
9,016
8.31
38,294
51.11
27
8
3
0
16
43.07
108.50
20190802
74,922
9,088
8.24
37,832
50.50
26
7
3
0
16
43.08
110.50
20190726
74,922
9,074
8.26
38,181
50.96
27
8
3
0
16
42.92
114.50
20190719
74,922
9,032
8.30
38,106
50.86
27
8
3
0
16
42.82
106.50
20190712
74,922
8,993
8.33
38,082
50.83
27
8
3
0
16
42.78
107.50
20190705
74,922
8,970
8.35
38,079
50.83
27
8
3
0
16
42.78
108.00
20190628
74,922
8,971
8.35
38,092
50.84
27
8
3
0
16
42.78
107.50
20190621
74,922
8,997
8.33
38,288
51.10
27
8
3
0
16
43.04
110.00
20190614
74,922
9,027
8.30
38,232
51.03
27
8
3
0
16
42.96
103.50
20190606
74,922
9,036
8.29
38,247
51.05
27
8
3
0
16
42.96
104.00
20190531
74,922
9,040
8.29
38,247
51.05
27
8
3
0
16
42.96
104.50
20190524
74,922
9,053
8.28
38,278
51.09
27
8
3
0
16
43.00
102.50
20190517
74,922
9,063
8.27
38,229
51.03
27
8
3
0
16
42.97
102.00
20190510
74,922
9,096
8.24
38,211
51.00
27
8
3
0
16
42.95
105.00
20190503
74,922
9,122
8.21
38,254
51.06
27
8
3
0
16
43.01
108.50
20190426
74,922
9,132
8.20
38,268
51.08
27
8
3
0
16
43.03
108.50
20190419
74,922
9,113
8.22
38,280
51.09
27
8
3
0
16
43.03
108.50
20190412
74,922
9,105
8.23
38,777
51.76
28
9
3
0
16
43.03
107.50
20190403
74,922
9,082
8.25
38,897
51.92
28
9
3
0
16
43.04
110.00
20190329
74,922
9,083
8.25
38,971
52.02
28
8
4
0
16
42.99
107.50
20190322
74,922
9,036
8.29
39,333
52.50
28
8
3
0
17
44.39
110.50
20190315
74,922
9,008
8.32
39,532
52.76
28
8
3
0
17
44.66
112.00
20190308
74,922
8,975
8.35
39,639
52.91
28
8
3
0
17
44.80
112.50
20190227
74,922
8,930
8.39
39,869
53.21
28
8
3
0
17
45.11
108.00
20190222
74,922
8,931
8.39
39,888
53.24
28
8
3
0
17
45.14
108.50
20190215
74,922
8,941
8.38
39,950
53.32
28
8
3
0
17
45.22
109.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
43,929
58.45
35
43,998
58.54
35
43,932
58.45
* 600 張以上
24
38,112
50.71
24
38,181
50.80
24
38,115
50.71
* 800 張以上
19
34,552
45.98
19
34,621
46.07
19
34,555
45.98
* 1000 張以上
18
33,587
44.70
18
33,656
44.79
18
33,590
44.70
1-999股
2,367
320
0.42
2,360
319
0.42
2,371
321
0.42
1-5張
3,477
6,397
8.51
3,471
6,442
8.57
3,484
6,400
8.51
5-10張
483
3,430
4.56
490
3,498
4.65
495
3,566
4.74
10-15張
169
2,060
2.74
171
2,074
2.76
168
2,019
2.68
15-20張
84
1,503
2.00
84
1,499
1.99
86
1,543
2.05
20-30張
104
2,599
3.45
105
2,640
3.51
107
2,694
3.58
30-40張
55
1,951
2.59
54
1,925
2.56
53
1,885
2.50
40-50張
42
1,934
2.57
40
1,825
2.42
39
1,810
2.40
50-100張
48
3,374
4.49
48
3,406
4.53
53
3,737
4.97
100-200張
28
3,740
4.97
30
4,036
5.37
27
3,687
4.90
200-400張
15
3,894
5.18
13
3,470
4.61
13
3,538
4.70
400-600張
11
5,817
7.74
11
5,817
7.74
11
5,817
7.74
600-800張
5
3,560
4.73
5
3,560
4.73
5
3,560
4.73
800-1,000張
1
965
1.28
1
965
1.28
1
965
1.28
1,000張以上
18
33,587
44.70
18
33,656
44.79
18
33,590
44.70
合計
6,907
75,132
100.00
6,901
75,132
100.00
6,931
75,132
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.42
8.51
4.56
2.74
2.00
3.45
2.59
2.57
4.49
4.97
5.18
7.74
4.73
1.28
44.70
20220513
0.42
8.57
4.65
2.76
1.99
3.51
2.56
2.42
4.53
5.37
4.61
7.74
4.73
1.28
44.79
20220506
0.42
8.51
4.74
2.68
2.05
3.58
2.50
2.40
4.97
4.90
4.70
7.74
4.73
1.28
44.70
20220429
0.42
8.62
4.78
2.67
2.00
3.50
2.27
2.72
4.91
4.69
5.05
7.74
4.67
1.28
44.62
20220422
0.42
8.71
4.92
2.63
2.01
3.52
2.40
2.31
4.96
5.20
5.52
7.74
3.85
2.52
43.21
20220415
0.42
9.05
5.06
2.85
1.97
3.45
2.48
2.49
4.57
5.30
5.71
7.16
4.79
1.28
43.34
20220408
0.41
9.29
4.95
2.88
2.01
3.60
2.36
2.25
4.56
4.87
6.11
6.43
5.79
1.28
43.13
20220401
0.41
9.28
4.95
2.84
2.01
3.64
2.41
2.44
4.30
4.87
6.11
6.43
5.82
1.28
43.13
20220325
0.41
9.27
4.89
2.86
2.08
3.42
2.35
2.31
4.41
5.01
6.12
6.43
4.85
2.37
43.13
20220318
0.41
9.13
4.95
2.84
2.09
3.43
2.38
2.13
4.36
5.20
6.11
6.43
4.85
2.52
43.10
20220311
0.41
9.15
5.03
2.87
1.91
3.43
2.35
2.19
4.63
5.28
5.73
6.43
4.85
2.56
43.10
20220304
0.42
9.24
5.12
2.79
1.86
3.50
2.25
2.11
4.86
5.11
5.72
6.43
4.85
2.59
43.05
20220225
0.42
9.33
5.13
2.90
2.02
3.42
2.35
2.10
4.70
4.89
5.60
6.43
4.85
3.89
41.88
20220218
0.42
9.32
5.02
2.78
2.06
3.26
2.35
2.06
5.08
4.85
5.66
6.43
4.85
2.59
43.20
20220211
0.42
9.31
5.10
2.73
2.13
3.18
2.41
1.92
5.07
5.12
5.18
6.43
4.85
2.59
43.47
20220126
0.42
9.36
5.03
2.80
2.05
3.22
2.42
2.05
4.88
5.39
4.79
6.43
4.85
2.59
43.64
20220121
0.44
9.50
5.09
2.81
2.01
3.16
2.60
1.85
4.73
5.45
4.75
6.43
4.85
2.59
43.66
20220114
0.45
9.51
5.10
2.76
2.00
2.87
2.51
1.74
4.89
5.89
4.73
6.44
4.85
2.59
43.60
20220107
0.45
9.82
5.39
2.78
2.02
2.93
2.56
1.92
5.06
5.02
4.50
6.46
4.86
2.52
43.64
20211230
0.45
10.05
5.31
2.81
2.16
2.83
2.50
1.93
5.23
4.87
4.42
6.46
4.86
2.42
43.62
20211224
0.46
10.05
5.36
2.61
2.16
2.76
2.59
2.00
5.25
5.09
4.45
6.46
5.81
1.28
43.59
20211217
0.44
10.04
5.14
2.76
2.17
2.73
2.76
2.01
4.99
5.30
4.84
7.07
4.86
1.28
43.53
20211210
0.42
9.01
5.35
2.91
2.33
3.09
2.55
1.93
4.34
6.82
3.53
7.75
3.89
1.28
44.73
20211203
0.42
9.31
5.24
2.88
2.40
2.94
2.83
1.55
4.28
7.16
3.21
7.01
4.75
2.40
43.56
20211126
0.42
9.48
5.24
2.95
2.48
2.81
2.92
1.69
4.33
6.69
3.20
7.01
5.72
1.28
43.67
20211119
0.43
9.66
5.39
2.94
2.44
3.04
2.59
1.64
4.76
6.39
3.13
7.01
5.52
1.28
43.70
20211112
0.43
9.55
5.54
2.93
2.46
3.11
2.48
1.52
4.20
6.85
4.25
7.72
3.91
1.28
43.70
20211105
0.43
9.58
5.57
2.98
2.43
3.05
2.47
1.58
4.00
7.35
3.89
7.73
3.91
1.28
43.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
123.00
118.50
127.00
101.50
-0.50
115.46
10,353
-
2022-04
99.50
119.00
128.00
96.60
18.00
115.56
15,890
21.15
2022-03
103.00
101.00
105.00
93.00
-1.00
99.08
3,739
4.98
2022-02
109.50
102.00
114.50
97.40
-7.50
105.99
3,842
5.11
2022-01
125.00
109.50
131.50
108.00
-14.00
119.11
8,548
11.38
2021-12
108.00
123.50
136.50
106.50
15.50
119.23
29,216
39.00
2021-11
91.00
108.00
111.00
84.60
19.50
99.41
12,271
16.38
2021-10
77.50
91.00
92.30
77.50
11.90
80.94
2,790
3.72
2021-09
79.10
79.10
80.70
76.00
0.00
78.53
926
1.24
2021-08
78.50
79.10
80.10
74.00
3.40
76.43
1,048
1.40
2021-07
70.60
77.00
81.30
69.90
6.50
76.10
1,787
2.39
2021-06
71.00
70.50
72.00
69.90
-0.50
70.87
715
0.95
2021-05
78.00
71.00
78.30
66.50
-8.60
71.60
1,288
1.72
2021-04
80.40
78.30
83.00
78.10
-1.20
80.34
1,400
1.87
2021-03
78.20
80.30
87.40
77.00
2.30
80.41
2,525
3.37
2021-02
76.80
78.00
79.90
76.40
0.70
77.74
1,411
1.88
2021-01
79.80
77.20
83.00
76.40
-3.50
79.00
1,624
2.17
2020-12
79.20
79.70
80.50
77.30
1.40
78.40
1,153
1.54
2020-11
77.70
78.30
135.00
77.10
1.70
81.82
1,247
1.66
2020-10
79.40
78.30
80.20
77.40
-1.10
79.28
741
0.99
2020-09
82.80
79.40
85.20
78.30
0.60
82.47
1,895
2.53
2020-08
84.20
82.80
88.40
79.60
-1.40
82.55
2,074
2.77
2020-07
83.70
84.20
88.60
81.40
0.50
85.45
1,873
2.50
2020-06
84.80
83.70
88.00
80.40
-1.10
84.27
1,575
2.10
2020-05
90.80
84.80
94.60
84.00
-7.00
87.72
1,594
2.13
2020-04
76.80
91.80
91.80
75.80
16.00
82.77
2,922
3.90
2020-03
97.50
75.80
97.50
64.00
-22.00
80.32
4,570
6.10
2020-02
99.70
97.80
103.00
97.30
-2.70
100.28
1,839
2.45
2020-01
106.00
100.50
108.00
99.80
-5.00
103.70
1,539
2.05
2019-12
102.00
105.50
107.00
101.00
3.50
103.18
1,385
1.85
2019-11
104.50
102.00
105.50
100.00
-2.50
102.43
1,664
2.22
2019-10
108.50
104.50
110.50
103.00
-4.00
107.00
2,076
2.77
2019-09
111.00
108.50
114.00
108.00
-1.50
110.34
2,066
2.76
2019-08
110.00
110.00
116.00
103.00
0.50
110.07
4,443
5.93
2019-07
108.00
116.00
119.50
105.50
8.50
109.11
4,007
5.35
2019-06
104.00
107.50
110.50
102.00
3.00
105.87
1,362
1.82
2019-05
108.00
104.50
109.50
100.00
-4.50
104.30
1,425
1.90
2019-04
107.50
109.00
111.50
106.50
1.50
108.38
2,270
3.03
2019-03
107.50
107.50
119.50
106.00
-0.50
110.55
4,038
5.39
2019-02
106.50
108.00
110.50
104.00
2.00
108.08
1,436
1.92
2019-01
101.00
106.00
108.50
96.00
5.50
103.32
2,099
2.80
2018-12
96.60
100.50
113.00
96.60
5.90
105.01
3,488
4.66
2018-11
94.00
94.60
99.00
91.00
0.40
94.35
1,985
2.65
2018-10
110.00
94.20
112.50
90.50
-18.50
100.87
2,191
2.92
2018-09
112.50
110.00
112.50
107.00
-1.50
110.63
885
1.18
2018-08
113.00
111.50
121.00
107.00
4.50
113.00
2,983
3.98
2018-07
116.00
112.50
122.50
105.00
-3.50
113.55
3,668
4.90
2018-06
118.00
116.00
121.50
114.00
-2.00
117.55
1,421
1.90
2018-05
116.00
118.00
123.00
115.00
3.00
119.82
1,393
1.86
2018-04
133.00
115.00
133.00
114.00
-19.50
125.67
3,079
4.11
2018-03
135.00
134.50
139.50
132.00
-1.50
135.20
2,225
2.97
2018-02
141.00
136.00
142.00
128.00
-4.50
135.19
1,536
2.05
2018-01
136.50
140.50
146.50
136.00
4.00
140.27
3,627
4.84
2017-12
143.00
136.50
143.00
131.50
-6.00
136.69
2,979
3.98
2017-11
133.50
142.50
148.50
126.00
9.00
135.39
8,748
11.68
2017-10
139.00
133.50
142.00
132.00
-5.00
137.58
3,738
5.09
2017-09
155.00
138.50
158.00
135.00
-6.00
149.59
6,920
9.42
2017-08
166.50
154.00
167.00
153.00
-13.00
157.95
3,963
5.39
2017-07
167.50
167.00
170.00
153.00
-4.00
164.05
5,281
7.19
2017-06
168.50
165.00
173.50
164.00
-3.50
168.91
2,850
3.88
2017-05
164.50
168.50
171.00
160.00
4.00
164.90
3,352
4.59
2017-04
169.50
164.50
172.50
160.00
-6.00
164.92
2,362
3.24
2017-03
173.00
170.50
176.00
163.50
-2.50
170.30
5,440
7.46
2017-02
175.50
173.00
184.00
166.00
-1.00
173.19
3,400
4.66
2017-01
177.00
174.00
187.50
173.50
-3.00
176.44
1,828
2.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15