網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8114 振樺電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8114 振樺電
9/23:
78.4 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
74,922
7,316
10.24
42,434
56.64
33
11
4
1
17
43.66
78.40
20210910
74,922
7,335
10.21
42,434
56.64
33
11
4
1
17
43.66
77.20
20210903
74,922
7,369
10.17
42,434
56.64
33
11
4
1
17
43.66
79.80
20210827
74,922
7,380
10.15
42,452
56.66
33
11
4
1
17
43.68
76.50
20210820
74,922
7,391
10.14
42,464
56.68
33
11
4
1
17
43.69
74.50
20210813
74,922
7,401
10.12
42,502
56.73
33
11
4
1
17
43.72
76.10
20210806
74,922
7,407
10.11
42,504
56.73
33
11
4
1
17
43.72
77.10
20210730
74,922
7,419
10.10
42,505
56.73
33
11
4
1
17
43.72
77.00
20210723
74,922
7,440
10.07
42,489
56.71
33
11
4
1
17
43.70
77.90
20210716
74,922
7,465
10.04
42,499
56.72
33
11
4
1
17
43.71
79.40
20210709
74,922
7,472
10.03
42,483
56.70
33
11
4
1
17
43.69
75.30
20210702
74,922
7,495
10.00
42,465
56.68
33
11
4
1
17
43.69
71.00
20210625
74,922
7,508
9.98
42,464
56.68
33
11
4
1
17
43.69
71.00
20210618
74,922
7,528
9.95
42,463
56.68
33
11
4
1
17
43.69
70.60
20210611
74,922
7,526
9.96
42,474
56.69
33
11
4
1
17
43.70
70.70
20210604
74,922
7,531
9.95
42,474
56.69
33
11
4
1
17
43.70
70.90
20210528
74,922
7,540
9.94
42,473
56.69
33
11
4
1
17
43.70
70.60
20210521
74,922
7,540
9.94
42,474
56.69
33
11
4
1
17
43.70
70.80
20210514
74,922
7,559
9.91
42,468
56.68
33
11
4
1
17
43.69
69.40
20210507
74,922
7,609
9.85
42,466
56.68
33
11
4
1
17
43.70
75.50
20210429
74,922
7,642
9.80
42,870
57.22
34
12
4
1
17
43.70
78.30
20210423
74,922
7,646
9.80
42,865
57.21
34
12
4
1
17
43.70
78.80
20210416
74,922
7,660
9.78
42,832
57.17
34
12
4
1
17
43.69
80.00
20210409
74,922
7,701
9.73
42,472
56.69
33
11
4
1
17
43.80
82.30
20210401
74,922
7,733
9.69
42,090
56.18
32
10
4
1
17
43.83
80.80
20210326
74,922
7,746
9.67
42,060
56.14
32
10
4
1
17
43.79
82.20
20210319
74,922
7,761
9.65
42,151
56.26
32
10
4
1
17
43.91
84.30
20210312
74,922
7,817
9.58
42,121
56.22
32
10
4
1
17
43.87
78.90
20210305
74,922
7,816
9.59
42,121
56.22
32
10
4
1
17
43.87
77.40
20210226
74,922
7,809
9.59
42,121
56.22
32
10
4
1
17
43.87
78.00
20210219
74,922
7,790
9.62
42,162
56.27
32
10
4
1
17
43.83
77.20
20210209
74,922
7,791
9.62
42,162
56.27
32
10
4
1
17
43.83
77.80
20210205
74,922
7,749
9.67
42,160
56.27
32
10
4
1
17
43.83
77.80
20210129
74,922
7,761
9.65
42,188
56.31
32
10
4
1
17
43.88
77.20
20210122
74,922
7,781
9.63
42,220
56.35
33
10
4
2
17
42.59
77.40
20210115
74,922
7,791
9.62
42,201
56.33
33
10
4
2
17
42.57
81.20
20210108
74,922
7,824
9.58
42,034
56.10
33
10
4
2
17
42.58
78.50
20201231
74,922
7,838
9.56
42,040
56.11
33
10
4
2
17
42.59
79.70
20201225
74,922
7,856
9.54
42,036
56.11
33
10
4
2
17
42.59
78.70
20201218
74,922
7,879
9.51
42,029
56.10
33
10
4
2
17
42.59
77.60
20201211
74,922
7,882
9.51
42,003
56.06
33
10
4
2
17
42.60
79.00
20201204
74,922
7,922
9.46
41,996
56.05
33
10
4
2
17
42.59
78.20
20201127
74,922
7,927
9.45
41,980
56.03
33
10
4
2
17
42.57
79.30
20201120
74,922
7,957
9.42
41,944
55.98
33
10
4
2
17
42.55
79.10
20201113
74,922
7,994
9.37
41,471
55.35
32
9
4
2
17
42.56
80.00
20201106
74,922
8,031
9.33
41,397
55.25
32
10
3
2
17
42.55
78.80
20201030
74,922
8,049
9.31
41,286
55.10
31
10
3
1
17
43.79
78.30
20201023
74,922
8,075
9.28
41,320
55.15
31
9
4
1
17
43.75
79.40
20201016
74,922
8,114
9.23
41,307
55.13
31
9
4
1
17
43.74
79.80
20201008
74,922
8,148
9.20
41,223
55.02
31
9
4
1
17
43.73
79.50
20200930
74,922
8,151
9.19
41,219
55.02
31
9
4
1
17
43.74
79.40
20200925
74,922
8,173
9.17
40,795
54.45
30
8
4
1
17
43.72
80.20
20200918
74,922
8,204
9.13
40,771
54.42
30
8
4
1
17
43.70
81.50
20200911
74,922
8,194
9.14
41,121
54.89
31
9
4
1
17
43.54
83.90
20200904
74,922
8,204
9.13
41,067
54.81
31
9
4
1
17
43.48
85.00
20200828
74,922
8,253
9.08
41,102
54.86
31
9
4
1
17
43.48
83.10
20200821
74,922
8,260
9.07
41,058
54.80
31
9
4
1
17
43.42
81.50
20200814
74,922
8,281
9.05
40,809
54.47
31
9
4
2
16
41.93
81.20
20200807
74,922
8,304
9.02
40,577
54.16
31
9
5
1
16
41.94
84.10
20200731
74,922
8,325
9.00
40,485
54.04
31
10
4
1
16
41.91
84.20
20200724
74,922
8,359
8.96
39,834
53.17
30
9
4
1
16
41.91
84.20
20200717
74,922
8,370
8.95
39,741
53.04
30
10
3
1
16
41.91
86.00
20200710
74,922
8,392
8.93
39,725
53.02
30
10
3
1
16
41.91
87.30
20200703
74,922
8,439
8.88
39,603
52.86
30
10
3
1
16
41.93
84.00
20200624
74,922
8,455
8.86
39,602
52.86
30
10
3
1
16
41.92
84.30
20200619
74,922
8,464
8.85
39,604
52.86
30
10
3
1
16
41.93
85.20
20200612
74,922
8,481
8.83
39,599
52.85
30
10
3
1
16
41.93
82.70
20200605
74,922
8,448
8.87
39,570
52.82
30
10
3
1
16
41.89
84.90
20200529
74,922
8,437
8.88
39,504
52.73
30
10
3
1
16
41.89
84.80
20200522
74,922
8,453
8.86
39,398
52.59
30
10
3
1
16
41.89
85.20
20200515
74,922
8,494
8.82
38,982
52.03
29
9
3
1
16
41.91
88.10
20200508
74,922
8,532
8.78
38,979
52.03
29
9
3
1
16
41.90
91.20
20200430
74,922
8,573
8.74
38,548
51.45
28
8
3
1
16
41.88
91.80
20200424
74,922
8,635
8.68
38,535
51.43
28
8
3
1
16
41.86
83.00
20200417
74,922
8,664
8.65
38,536
51.44
28
8
3
1
16
41.87
83.00
20200410
74,922
8,653
8.66
38,146
50.91
26
7
3
0
16
43.27
82.40
20200401
74,922
8,612
8.70
38,555
51.46
27
8
3
0
16
43.23
78.10
20200327
74,922
8,652
8.66
38,528
51.42
28
8
4
1
15
41.10
71.80
20200320
74,922
8,568
8.74
38,515
51.41
27
8
3
0
16
43.23
69.60
20200313
74,922
8,620
8.69
38,061
50.80
28
10
3
0
15
41.21
78.10
20200306
74,922
8,651
8.66
38,543
51.44
28
10
2
0
16
42.80
95.00
20200227
74,922
8,678
8.63
38,533
51.43
28
10
2
0
16
42.78
97.80
20200221
74,922
8,688
8.62
38,065
50.81
27
9
2
0
16
42.80
100.00
20200214
74,922
8,700
8.61
38,049
50.79
27
9
2
0
16
42.81
102.50
20200207
74,922
8,743
8.57
37,629
50.22
26
8
2
0
16
42.84
101.50
20200131
74,922
8,764
8.55
37,229
49.69
25
7
2
0
16
42.86
100.50
20200120
74,922
8,775
8.54
37,231
49.69
25
7
2
0
16
42.86
104.00
20200117
74,922
8,778
8.54
37,231
49.69
25
7
2
0
16
42.86
103.00
20200110
74,922
8,762
8.55
37,247
49.71
25
7
2
0
16
42.88
105.00
20200103
74,922
8,754
8.56
37,246
49.71
25
7
2
0
16
42.88
105.50
20191227
74,922
8,795
8.52
37,254
49.72
25
7
2
0
16
42.89
104.00
20191220
74,922
8,793
8.52
37,629
50.22
26
7
3
0
16
42.89
104.00
20191213
74,922
8,805
8.51
37,609
50.20
26
7
3
0
16
42.86
102.00
20191206
74,922
8,781
8.53
37,608
50.20
26
7
3
0
16
42.86
102.00
20191129
74,922
8,785
8.53
37,609
50.20
26
7
3
0
16
42.86
102.00
20191122
74,922
8,780
8.53
38,008
50.73
27
8
3
0
16
42.84
101.00
20191115
74,922
8,794
8.52
38,045
50.78
27
8
3
0
16
42.87
101.50
20191108
74,922
8,794
8.52
38,147
50.92
27
8
3
0
16
43.00
103.50
20191101
74,922
8,794
8.52
38,216
51.01
27
8
3
0
16
43.06
104.50
20191025
74,922
8,769
8.54
38,339
51.17
27
8
3
0
16
43.05
106.50
20191018
74,922
8,750
8.56
38,427
51.29
27
7
4
0
16
43.06
105.00
20191009
74,922
8,801
8.51
38,290
51.11
27
8
3
0
16
43.08
106.50
20191004
74,922
8,806
8.51
38,274
51.09
27
8
3
0
16
43.06
109.50
20190927
74,922
8,817
8.50
38,264
51.07
27
8
3
0
16
43.04
108.50
20190920
74,922
8,844
8.47
38,266
51.08
27
8
3
0
16
43.05
111.50
20190912
74,922
8,862
8.45
38,268
51.08
27
8
3
0
16
43.05
111.50
20190906
74,922
8,859
8.46
38,255
51.06
27
8
3
0
16
43.03
109.50
20190830
74,922
8,852
8.46
38,301
51.12
27
8
3
0
16
43.09
110.00
20190823
74,922
8,887
8.43
38,315
51.14
27
8
3
0
16
43.11
112.50
20190816
74,922
8,990
8.33
38,281
51.10
27
8
3
0
16
43.06
112.00
20190808
74,922
9,016
8.31
38,294
51.11
27
8
3
0
16
43.07
108.50
20190802
74,922
9,088
8.24
37,832
50.50
26
7
3
0
16
43.08
110.50
20190726
74,922
9,074
8.26
38,181
50.96
27
8
3
0
16
42.92
114.50
20190719
74,922
9,032
8.30
38,106
50.86
27
8
3
0
16
42.82
106.50
20190712
74,922
8,993
8.33
38,082
50.83
27
8
3
0
16
42.78
107.50
20190705
74,922
8,970
8.35
38,079
50.83
27
8
3
0
16
42.78
108.00
20190628
74,922
8,971
8.35
38,092
50.84
27
8
3
0
16
42.78
107.50
20190621
74,922
8,997
8.33
38,288
51.10
27
8
3
0
16
43.04
110.00
20190614
74,922
9,027
8.30
38,232
51.03
27
8
3
0
16
42.96
103.50
20190606
74,922
9,036
8.29
38,247
51.05
27
8
3
0
16
42.96
104.00
20190531
74,922
9,040
8.29
38,247
51.05
27
8
3
0
16
42.96
104.50
20190524
74,922
9,053
8.28
38,278
51.09
27
8
3
0
16
43.00
102.50
20190517
74,922
9,063
8.27
38,229
51.03
27
8
3
0
16
42.97
102.00
20190510
74,922
9,096
8.24
38,211
51.00
27
8
3
0
16
42.95
105.00
20190503
74,922
9,122
8.21
38,254
51.06
27
8
3
0
16
43.01
108.50
20190426
74,922
9,132
8.20
38,268
51.08
27
8
3
0
16
43.03
108.50
20190419
74,922
9,113
8.22
38,280
51.09
27
8
3
0
16
43.03
108.50
20190412
74,922
9,105
8.23
38,777
51.76
28
9
3
0
16
43.03
107.50
20190403
74,922
9,082
8.25
38,897
51.92
28
9
3
0
16
43.04
110.00
20190329
74,922
9,083
8.25
38,971
52.02
28
8
4
0
16
42.99
107.50
20190322
74,922
9,036
8.29
39,333
52.50
28
8
3
0
17
44.39
110.50
20190315
74,922
9,008
8.32
39,532
52.76
28
8
3
0
17
44.66
112.00
20190308
74,922
8,975
8.35
39,639
52.91
28
8
3
0
17
44.80
112.50
20190227
74,922
8,930
8.39
39,869
53.21
28
8
3
0
17
45.11
108.00
20190222
74,922
8,931
8.39
39,888
53.24
28
8
3
0
17
45.14
108.50
20190215
74,922
8,941
8.38
39,950
53.32
28
8
3
0
17
45.22
109.50
20190130
74,922
8,959
8.36
40,097
53.52
28
8
3
0
17
45.41
106.00
20190125
74,922
8,966
8.36
40,179
53.63
28
8
3
0
17
45.52
105.00
20190118
74,922
8,962
8.36
39,731
53.03
27
7
3
0
17
45.59
104.50
20190111
74,922
8,918
8.40
39,855
53.20
27
7
3
0
17
45.75
104.00
20190104
74,922
8,867
8.45
39,927
53.29
27
7
3
0
17
45.85
99.00
20181228
74,922
8,866
8.45
39,920
53.28
27
7
3
0
17
45.84
100.50
20181222
74,922
8,847
8.47
39,906
53.26
27
7
3
0
17
45.82
103.50
20181214
74,922
8,858
8.46
39,894
53.25
27
7
3
0
17
45.80
107.50
20181207
74,922
8,855
8.46
39,911
53.27
27
7
3
0
17
45.83
108.00
20181130
74,922
8,863
8.45
39,852
53.19
27
7
3
0
17
45.75
94.60
20181123
74,922
8,818
8.50
39,877
53.23
27
6
4
0
17
45.54
91.20
20181116
74,922
8,782
8.53
39,878
53.23
27
6
4
0
17
45.54
94.50
20181109
74,922
8,771
8.54
40,324
53.82
28
7
4
0
17
45.54
97.00
20181102
74,922
8,769
8.54
38,638
51.57
24
3
3
1
17
45.54
95.20
20181026
74,922
8,771
8.54
38,632
51.56
24
3
3
1
17
45.53
91.30
20181019
74,922
8,764
8.55
38,170
50.95
23
2
3
1
17
45.38
95.10
20181012
74,922
8,764
8.55
38,104
50.86
23
2
3
1
17
45.29
101.50
20181005
74,922
8,782
8.53
38,111
50.87
23
2
3
1
17
45.30
108.00
20180928
74,922
8,781
8.53
38,093
50.84
23
2
3
1
17
45.28
110.00
20180921
74,922
8,776
8.54
38,083
50.83
23
2
3
1
17
45.26
109.00
20180914
74,922
8,794
8.52
38,069
50.81
23
2
3
1
17
45.25
112.00
20180907
74,922
8,842
8.47
38,035
50.77
23
2
3
1
17
45.23
110.00
20180831
74,922
8,853
8.46
38,034
50.76
23
2
3
1
17
45.23
111.50
20180824
74,922
8,844
8.47
38,033
50.76
23
2
3
1
17
45.23
109.50
20180817
74,922
8,847
8.47
38,042
50.78
23
2
3
1
17
45.24
111.00
20180810
74,922
8,865
8.45
38,118
50.88
23
2
3
1
17
45.34
114.50
20180803
74,922
8,793
8.52
38,133
50.90
23
2
3
1
17
45.36
118.00
20180727
74,922
8,655
8.66
38,113
50.87
23
2
3
1
17
45.33
115.50
20180720
74,922
8,590
8.72
38,514
51.41
24
3
3
1
17
45.32
115.50
20180713
74,922
8,516
8.80
39,028
52.09
25
4
3
1
17
45.27
111.50
20180706
74,922
8,461
8.85
38,789
51.77
25
3
3
2
17
44.61
106.00
20180629
74,922
8,467
8.85
38,777
51.76
25
3
3
2
17
44.59
116.00
20180622
74,922
8,462
8.85
38,778
51.76
25
3
3
2
17
44.59
115.50
20180615
74,922
8,422
8.90
39,226
52.36
26
4
3
2
17
44.59
119.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
79.10
78.40
80.30
76.00
-0.70
78.24
662
-
2021-08
78.50
79.10
80.10
74.00
3.40
76.43
1,048
1.40
2021-07
70.60
77.00
81.30
69.90
6.50
76.10
1,787
2.39
2021-06
71.00
70.50
72.00
69.90
-0.50
70.87
715
0.95
2021-05
78.00
71.00
78.30
66.50
-8.60
71.60
1,288
1.72
2021-04
80.40
78.30
83.00
78.10
-1.20
80.34
1,400
1.87
2021-03
78.20
80.30
87.40
77.00
2.30
80.41
2,525
3.37
2021-02
76.80
78.00
79.90
76.40
0.70
77.74
1,411
1.88
2021-01
79.80
77.20
83.00
76.40
-3.50
79.00
1,624
2.17
2020-12
79.20
79.70
80.50
77.30
1.40
78.40
1,153
1.54
2020-11
77.70
78.30
135.00
77.10
1.70
81.82
1,247
1.66
2020-10
79.40
78.30
80.20
77.40
-1.10
79.28
741
0.99
2020-09
82.80
79.40
85.20
78.30
0.60
82.47
1,895
2.53
2020-08
84.20
82.80
88.40
79.60
-1.40
82.55
2,074
2.77
2020-07
83.70
84.20
88.60
81.40
0.50
85.45
1,873
2.50
2020-06
84.80
83.70
88.00
80.40
-1.10
84.27
1,575
2.10
2020-05
90.80
84.80
94.60
84.00
-7.00
87.72
1,594
2.13
2020-04
76.80
91.80
91.80
75.80
16.00
82.77
2,922
3.90
2020-03
97.50
75.80
97.50
64.00
-22.00
80.32
4,570
6.10
2020-02
99.70
97.80
103.00
97.30
-2.70
100.28
1,839
2.45
2020-01
106.00
100.50
108.00
99.80
-5.00
103.70
1,539
2.05
2019-12
102.00
105.50
107.00
101.00
3.50
103.18
1,385
1.85
2019-11
104.50
102.00
105.50
100.00
-2.50
102.43
1,664
2.22
2019-10
108.50
104.50
110.50
103.00
-4.00
107.00
2,076
2.77
2019-09
111.00
108.50
114.00
108.00
-1.50
110.34
2,066
2.76
2019-08
110.00
110.00
116.00
103.00
0.50
110.07
4,443
5.93
2019-07
108.00
116.00
119.50
105.50
8.50
109.11
4,007
5.35
2019-06
104.00
107.50
110.50
102.00
3.00
105.87
1,362
1.82
2019-05
108.00
104.50
109.50
100.00
-4.50
104.30
1,425
1.90
2019-04
107.50
109.00
111.50
106.50
1.50
108.38
2,270
3.03
2019-03
107.50
107.50
119.50
106.00
-0.50
110.55
4,038
5.39
2019-02
106.50
108.00
110.50
104.00
2.00
108.08
1,436
1.92
2019-01
101.00
106.00
108.50
96.00
5.50
103.32
2,099
2.80
2018-12
96.60
100.50
113.00
96.60
5.90
105.01
3,488
4.66
2018-11
94.00
94.60
99.00
91.00
0.40
94.35
1,985
2.65
2018-10
110.00
94.20
112.50
90.50
-18.50
100.87
2,191
2.92
2018-09
112.50
110.00
112.50
107.00
-1.50
110.63
885
1.18
2018-08
113.00
111.50
121.00
107.00
4.50
113.00
2,983
3.98
2018-07
116.00
112.50
122.50
105.00
-3.50
113.55
3,668
4.90
2018-06
118.00
116.00
121.50
114.00
-2.00
117.55
1,421
1.90
2018-05
116.00
118.00
123.00
115.00
3.00
119.82
1,393
1.86
2018-04
133.00
115.00
133.00
114.00
-19.50
125.67
3,079
4.11
2018-03
135.00
134.50
139.50
132.00
-1.50
135.20
2,225
2.97
2018-02
141.00
136.00
142.00
128.00
-4.50
135.19
1,536
2.05
2018-01
136.50
140.50
146.50
136.00
4.00
140.27
3,627
4.84
2017-12
143.00
136.50
143.00
131.50
-6.00
136.69
2,979
3.98
2017-11
133.50
142.50
148.50
126.00
9.00
135.39
8,748
11.68
2017-10
139.00
133.50
142.00
132.00
-5.00
137.58
3,738
5.09
2017-09
155.00
138.50
158.00
135.00
-6.00
149.59
6,920
9.42
2017-08
166.50
154.00
167.00
153.00
-13.00
157.95
3,963
5.39
2017-07
167.50
167.00
170.00
153.00
-4.00
164.05
5,281
7.19
2017-06
168.50
165.00
173.50
164.00
-3.50
168.91
2,850
3.88
2017-05
164.50
168.50
171.00
160.00
4.00
164.90
3,352
4.59
2017-04
169.50
164.50
172.50
160.00
-6.00
164.92
2,362
3.24
2017-03
173.00
170.50
176.00
163.50
-2.50
170.30
5,440
7.46
2017-02
175.50
173.00
184.00
166.00
-1.00
173.19
3,400
4.66
2017-01
177.00
174.00
187.50
173.50
-3.00
176.44
1,828
2.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.80△2.00
2305 全友
8.08△0.09
2324 仁寶
24.00▽-0.05
2331 精英
25.35△1.75
2352 佳世達
28.55▽-0.15
2353 宏碁
24.70△0.05
2356 英業達
25.50△0.10
2357 華碩
331.50△3.00
2362 藍天
28.70△0.20
2364 倫飛
3.12△0.12
2365 昆盈
9.94△0.11
2376 技嘉
93.00△2.00
2377 微星
145.00△5.50
2380 虹光
10.00▽-0.15
2382 廣達
79.50△1.10
2387 精元
45.90△2.10
2395 研華
371.50△6.50
2397 友通
56.50±0.00
2399 映泰
20.05△0.05
2405 浩鑫
10.30±0.00
2417 圓剛
29.20▽-0.50
2424 隴華
23.45▽-1.05
2425 承啟
25.30△0.10
2442 新美齊
11.30△0.10
2465 麗臺
61.30▽-0.70
3002 歐格
10.90△0.15
3005 神基
52.90△0.30
3013 晟銘電
12.80△0.15
3017 奇鋐
83.30△3.50
3022 威強電
44.45▽-0.05
3046 建卅卅
19.30▽-0.10
3057 喬鼎
12.15△0.05
3060 銘異
22.00▽-0.05
3231 緯創
27.75△0.35
3416 融程電
74.40△0.50
3494 誠研
3.21△0.02
3515 華擎
149.00△6.00
3701 大眾控
28.45△2.55
3706 神達
28.70±0.00
3712 永崴
30.20△0.30
4916 事欣科
24.30△0.45
4938 和碩
66.10△0.50
5215 科嘉-KY
74.10▽-0.10
5258 虹堡
27.40▽-0.70
5264 鎧勝-KY
±
6117 迎廣
16.10△0.10
6128 上福
24.80▽-0.05
6166 凌華
63.30▽-0.60
6172 互億
42.45△0.05
6206 飛捷
64.80△0.30
6230 超眾
168.00△5.50
6235 華孚
17.25▽-0.10
6277 宏正
82.40△0.40
6414 樺漢
193.50△0.50
6579 研揚
60.10△0.20
6591 動力-KY
49.65△0.55
6669 緯穎
955.00△41.00
8114 振樺電
78.40△0.60
8163 達方
42.10△0.30
8210 勤誠
74.80△1.10
9912 偉聯
9.08△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。