網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4916 事欣科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4916 事欣科
3/30:
32.85 △1.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
87,756
27,785
3.16
34,312
39.10
18
3
4
2
9
32.32
32.90
20230317
86,903
27,547
3.15
33,466
38.51
18
5
3
2
8
31.26
32.20
20230310
83,697
26,412
3.17
33,337
39.83
17
4
2
2
9
33.69
31.05
20230303
83,438
26,299
3.17
31,699
37.99
15
3
3
0
9
33.85
31.30
20230224
83,431
26,367
3.16
30,764
36.87
14
4
1
1
8
32.56
29.80
20230217
83,358
26,198
3.18
30,826
36.98
14
3
2
0
9
33.83
29.60
20230210
83,358
26,171
3.19
29,969
35.95
13
2
2
2
7
31.10
28.60
20230203
83,358
26,103
3.19
28,669
34.39
11
2
1
1
7
31.10
28.55
20230117
83,358
26,231
3.18
27,289
32.74
9
0
2
0
7
31.10
27.50
20230113
83,354
26,262
3.17
27,216
32.65
9
1
1
0
7
31.11
27.10
20230106
83,354
26,391
3.16
27,103
32.52
9
1
1
0
7
31.11
27.30
20221230
83,354
26,448
3.15
26,613
31.93
8
0
1
0
7
31.11
26.70
20221223
83,354
26,500
3.15
26,578
31.89
8
0
1
0
7
31.11
26.45
20221216
83,354
26,631
3.13
26,543
31.84
8
0
1
0
7
31.11
27.35
20221209
83,354
25,883
3.22
29,520
35.42
10
1
1
0
8
34.02
29.10
20221202
83,354
26,078
3.20
27,651
33.17
9
1
1
0
7
31.81
26.85
20221125
83,354
25,824
3.23
28,313
33.97
9
1
1
0
7
32.49
25.50
20221118
83,354
25,472
3.27
28,680
34.41
9
1
1
0
7
32.85
22.35
20221111
83,354
25,453
3.27
28,605
34.32
9
1
1
0
7
32.85
22.15
20221104
83,354
25,473
3.27
28,656
34.38
9
1
1
0
7
32.85
22.70
20221028
83,354
25,476
3.27
28,621
34.34
9
1
1
0
7
32.85
21.20
20221021
83,354
25,469
3.27
28,613
34.33
9
1
1
0
7
32.85
21.35
20221014
83,354
25,435
3.28
28,143
33.76
8
0
1
0
7
32.85
21.80
20221007
83,354
25,387
3.28
28,143
33.76
8
0
1
0
7
32.85
22.90
20220930
83,354
25,383
3.28
28,138
33.76
8
0
1
0
7
32.85
22.10
20220923
83,354
25,354
3.29
28,133
33.75
8
0
1
0
7
32.85
23.80
20220916
83,354
25,349
3.29
28,133
33.75
8
0
1
0
7
32.85
24.90
20220908
83,354
25,337
3.29
28,122
33.74
8
0
1
0
7
32.85
23.65
20220902
83,354
25,397
3.28
28,119
33.73
8
0
1
0
7
32.85
24.80
20220826
83,354
25,430
3.28
28,524
34.22
9
1
1
0
7
32.85
26.00
20220819
83,354
25,332
3.29
28,101
33.71
8
0
1
0
7
32.85
26.75
20220812
83,354
25,247
3.30
28,929
34.71
9
1
1
0
7
33.32
26.00
20220805
83,354
24,784
3.36
28,883
34.65
8
0
1
0
7
33.81
28.45
20220729
83,354
24,618
3.39
28,883
34.65
8
0
1
0
7
33.81
23.90
20220722
83,354
24,587
3.39
28,883
34.65
8
0
1
0
7
33.81
23.65
20220715
83,354
24,630
3.38
28,883
34.65
8
0
1
0
7
33.81
23.30
20220708
83,354
24,576
3.39
28,883
34.65
8
0
1
0
7
33.81
21.50
20220701
83,354
24,546
3.40
28,883
34.65
8
0
1
0
7
33.81
20.50
20220624
83,354
24,520
3.40
28,883
34.65
8
0
1
0
7
33.81
22.15
20220617
83,354
24,438
3.41
28,883
34.65
8
0
1
0
7
33.81
22.95
20220610
83,354
24,368
3.42
28,883
34.65
8
0
1
0
7
33.81
25.20
20220602
83,354
24,327
3.43
28,882
34.65
8
0
1
0
7
33.81
25.15
20220527
83,354
24,343
3.42
28,880
34.65
8
0
1
0
7
33.81
24.65
20220520
83,354
24,304
3.43
28,879
34.65
8
0
1
0
7
33.81
24.45
20220513
83,354
24,324
3.43
28,875
34.64
8
0
1
0
7
33.81
23.80
20220506
83,354
24,325
3.43
28,873
34.64
8
0
1
0
7
33.81
25.75
20220429
83,354
24,307
3.43
29,308
35.16
9
1
1
0
7
33.81
26.30
20220422
83,354
24,305
3.43
29,330
35.19
9
1
1
0
7
33.81
27.20
20220415
83,354
24,307
3.43
29,920
35.89
10
2
1
0
7
33.81
29.20
20220408
83,354
24,236
3.44
30,649
36.77
12
4
1
0
7
33.81
29.30
20220401
83,354
24,136
3.45
31,479
37.77
13
4
2
0
7
33.81
29.15
20220325
83,354
23,871
3.49
31,521
37.82
13
4
2
0
7
33.81
30.35
20220318
83,354
23,828
3.50
30,882
37.05
12
2
3
0
7
33.81
29.90
20220311
83,354
23,656
3.52
30,701
36.83
11
1
3
0
7
33.81
26.50
20220304
83,354
23,696
3.52
30,946
37.13
11
1
1
2
7
33.81
27.55
20220225
83,354
23,708
3.52
30,954
37.14
11
1
1
2
7
33.81
27.20
20220218
83,454
23,661
3.53
31,571
37.83
12
2
1
2
7
33.89
29.20
20220211
83,454
23,689
3.52
31,341
37.56
12
2
2
1
7
33.89
28.30
20220126
83,454
23,682
3.52
31,080
37.24
12
3
2
0
7
33.89
27.00
20220121
83,454
23,782
3.51
30,386
36.41
11
3
1
0
7
33.89
27.20
20220114
83,454
23,906
3.49
29,736
35.63
10
3
0
0
7
33.89
28.10
20220107
83,454
24,051
3.47
29,289
35.10
9
2
0
0
7
33.89
30.00
20211230
83,454
23,984
3.48
30,432
36.47
11
4
0
0
7
33.89
32.40
20211224
83,454
24,207
3.45
28,883
34.61
8
1
0
0
7
33.89
32.35
20211217
83,454
24,276
3.44
28,873
34.60
8
1
0
0
7
33.89
31.95
20211210
83,454
24,151
3.46
29,313
35.12
9
2
0
0
7
33.89
31.45
20211203
83,454
24,305
3.43
29,333
35.15
9
2
0
0
7
33.89
31.10
20211126
83,454
24,077
3.47
30,769
36.87
12
5
0
0
7
33.89
31.10
20211119
83,452
23,373
3.57
29,913
35.85
10
2
1
0
7
33.89
34.90
20211112
83,452
23,512
3.55
30,103
36.07
10
1
2
0
7
33.89
31.15
20211105
83,452
23,064
3.62
32,155
38.53
13
3
2
1
7
33.89
34.20
20211029
83,452
21,762
3.83
29,982
35.93
10
2
0
1
7
33.89
26.05
20211022
83,452
21,774
3.83
29,622
35.50
9
1
0
1
7
33.89
23.15
20211015
83,452
21,756
3.84
29,660
35.54
9
1
0
1
7
33.89
22.75
20211008
83,452
21,750
3.84
30,076
36.04
10
2
0
1
7
33.89
23.90
20211001
83,452
21,765
3.83
30,192
36.18
10
2
0
1
7
33.89
23.90
20210924
83,452
21,758
3.84
30,166
36.15
10
2
0
1
7
33.89
24.45
20210917
83,452
21,746
3.84
30,185
36.17
10
2
0
1
7
33.89
24.30
20210910
83,452
21,751
3.84
29,934
35.87
10
1
1
1
7
33.62
25.20
20210903
83,452
21,771
3.83
29,476
35.32
9
0
2
0
7
33.62
25.80
20210827
83,452
21,749
3.84
29,468
35.31
9
0
2
0
7
33.62
24.45
20210820
83,452
21,761
3.83
29,936
35.87
10
1
2
0
7
33.62
23.50
20210813
83,452
21,804
3.83
30,078
36.04
10
1
2
0
7
33.62
24.30
20210806
83,452
21,859
3.82
30,751
36.85
12
3
2
0
7
33.62
26.00
20210730
83,452
21,859
3.82
30,405
36.43
11
2
2
0
7
33.62
25.60
20210723
83,452
21,645
3.86
30,592
36.66
11
1
3
0
7
33.62
27.10
20210716
83,452
21,789
3.83
30,187
36.17
11
3
1
0
7
33.62
26.95
20210709
83,452
22,026
3.79
29,948
35.89
10
2
1
0
7
33.62
25.10
20210702
83,452
22,125
3.77
29,895
35.82
10
2
1
0
7
33.62
24.40
20210625
83,452
22,134
3.77
29,998
35.95
10
1
2
0
7
33.62
24.05
20210618
83,452
22,151
3.77
29,917
35.85
10
2
1
0
7
33.62
23.40
20210611
83,452
22,160
3.77
29,928
35.86
10
1
2
0
7
33.62
23.35
20210604
83,452
22,218
3.76
29,881
35.81
10
1
2
0
7
33.62
23.30
20210528
83,452
22,217
3.76
29,856
35.78
10
1
2
0
7
33.62
22.60
20210521
83,452
22,257
3.75
29,360
35.18
9
1
1
0
7
33.62
21.85
20210514
83,452
22,316
3.74
29,804
35.71
10
2
1
0
7
33.62
22.10
20210507
83,452
22,406
3.72
29,841
35.76
10
2
1
0
7
33.62
23.65
20210429
83,452
22,478
3.71
30,268
36.27
10
0
3
0
7
33.62
25.00
20210423
83,452
22,533
3.70
29,667
35.55
9
0
1
1
7
33.62
24.90
20210416
83,452
22,537
3.70
30,519
36.57
11
2
1
1
7
33.62
25.60
20210409
83,452
22,568
3.70
30,149
36.13
10
1
1
1
7
33.62
24.50
20210401
83,452
22,559
3.70
29,725
35.62
9
0
1
1
7
33.62
23.65
20210326
83,452
22,348
3.73
30,143
36.12
10
1
1
1
7
33.62
24.05
20210319
83,452
22,075
3.78
30,123
36.10
10
1
1
1
7
33.62
23.85
20210312
83,452
21,689
3.85
30,181
36.17
10
1
1
1
7
33.62
23.45
20210305
83,452
21,360
3.91
29,665
35.55
9
0
1
1
7
33.62
23.65
20210226
83,452
21,237
3.93
29,653
35.53
9
0
1
1
7
33.62
24.00
20210219
83,452
21,080
3.96
29,635
35.51
9
0
1
1
7
33.62
24.15
20210209
83,452
21,049
3.96
29,634
35.51
9
0
1
1
7
33.62
22.20
20210205
83,452
21,036
3.97
29,633
35.51
9
0
1
1
7
33.62
22.20
20210129
83,452
20,940
3.99
29,677
35.56
9
0
1
1
7
33.62
23.30
20210122
83,452
20,879
4.00
29,645
35.52
9
0
1
1
7
33.62
22.05
20210115
83,452
20,843
4.00
29,654
35.53
9
0
1
1
7
33.62
22.90
20210108
83,452
20,854
4.00
29,633
35.51
9
0
1
1
7
33.62
24.15
20201231
83,452
20,860
4.00
29,652
35.53
9
0
1
1
7
33.62
25.60
20201225
83,452
20,894
3.99
29,644
35.52
9
0
1
1
7
33.62
25.95
20201218
83,452
20,900
3.99
29,523
35.38
9
0
2
0
7
33.62
25.00
20201211
83,452
20,866
4.00
29,563
35.43
9
0
2
0
7
33.62
25.10
20201204
83,452
20,544
4.06
30,233
36.23
10
1
1
1
7
33.62
24.60
20201127
83,452
20,561
4.06
30,227
36.22
10
1
1
1
7
33.62
25.35
20201120
83,452
20,690
4.03
30,203
36.19
10
1
1
1
7
33.62
25.35
20201113
83,452
20,386
4.09
30,120
36.09
10
1
2
0
7
33.62
21.05
20201106
83,452
20,389
4.09
30,107
36.08
10
1
2
0
7
33.62
21.10
20201030
83,452
20,389
4.09
30,106
36.08
10
1
2
0
7
33.62
21.00
20201023
83,452
20,395
4.09
30,082
36.05
10
1
2
0
7
33.62
21.05
20201016
83,452
20,415
4.09
30,089
36.06
10
1
2
0
7
33.62
21.20
20201008
83,452
20,403
4.09
30,071
36.03
10
1
1
1
7
33.62
20.30
20200930
83,452
20,414
4.09
30,033
35.99
10
1
1
1
7
33.62
20.30
20200925
83,452
20,432
4.08
30,047
36.01
10
1
1
1
7
33.62
20.15
20200918
83,452
20,429
4.08
30,064
36.03
10
1
1
1
7
33.62
21.30
20200911
83,452
20,456
4.08
30,027
35.98
10
1
1
1
7
33.62
21.00
20200904
83,452
20,446
4.08
29,622
35.50
9
0
1
1
7
33.62
21.60
20200828
83,452
20,423
4.09
29,647
35.53
9
0
1
1
7
33.62
21.30
20200821
83,452
20,442
4.08
29,634
35.51
9
0
1
1
7
33.62
21.20
20200814
83,452
20,448
4.08
29,620
35.49
9
0
1
1
7
33.62
21.00
20200807
83,452
20,406
4.09
29,620
35.49
9
0
1
1
7
33.62
22.50
20200731
83,452
20,423
4.09
29,700
35.59
9
0
1
1
7
33.62
23.55
20200724
83,452
20,490
4.07
29,906
35.84
10
1
2
0
7
33.62
23.70
20200717
83,452
20,478
4.08
29,989
35.94
10
1
2
0
7
33.62
24.20
20200710
83,452
20,440
4.08
30,142
36.12
10
1
2
0
7
33.62
24.65
20200703
83,452
20,431
4.08
30,183
36.17
10
1
1
1
7
33.62
25.95
20200624
83,452
20,366
4.10
30,699
36.79
11
2
1
1
7
33.62
28.00
20200619
83,452
20,323
4.11
30,806
36.91
11
1
2
1
7
33.62
28.05
20200612
83,452
20,333
4.10
30,358
36.38
10
0
2
1
7
33.62
27.00
20200605
83,452
20,214
4.13
30,485
36.53
10
0
2
0
8
34.91
28.55
20200529
83,452
20,193
4.13
30,565
36.63
10
0
2
0
8
35.01
27.30
20200522
83,452
20,068
4.16
30,982
37.13
11
1
2
0
8
34.91
26.70
20200515
83,452
20,053
4.16
30,532
36.59
10
0
2
0
8
34.97
26.30
20200508
83,452
19,990
4.17
30,992
37.14
11
0
3
1
7
33.62
27.20
20200430
83,452
19,964
4.18
31,061
37.22
11
0
3
0
8
34.83
27.10
20200424
83,452
19,884
4.20
31,089
37.25
11
1
2
0
8
34.95
26.20
20200417
83,452
19,891
4.20
31,148
37.33
11
1
2
0
8
35.02
26.45
20200410
83,452
19,657
4.25
31,583
37.85
11
0
3
0
8
35.50
25.60
20200401
83,452
19,556
4.27
31,636
37.91
11
1
2
0
8
35.80
24.55
20200327
83,452
19,508
4.28
32,043
38.40
12
2
2
0
8
35.81
23.70
20200320
83,452
19,346
4.31
31,644
37.92
11
1
2
0
8
35.73
21.70
20200313
83,452
19,166
4.35
32,141
38.51
11
1
1
1
8
35.73
26.15
20200306
83,452
18,982
4.40
32,484
38.93
12
1
2
0
9
36.82
28.80
20200227
83,452
18,908
4.41
32,465
38.90
12
1
2
0
9
36.82
28.50
20200221
83,452
18,772
4.45
31,990
38.33
11
0
2
0
9
36.73
29.45
20200214
83,452
18,614
4.48
32,371
38.79
12
1
2
0
9
36.70
29.60
20200207
83,452
18,437
4.53
32,478
38.92
13
2
3
0
8
35.35
29.80
20200131
83,452
18,384
4.54
33,095
39.66
14
3
3
0
8
35.50
30.30
20200120
83,452
18,372
4.54
32,821
39.33
13
1
4
0
8
35.65
32.95
20200117
83,452
18,340
4.55
32,796
39.30
13
1
4
0
8
35.66
33.05
20200110
83,452
18,301
4.56
32,701
39.19
13
2
3
0
8
35.68
32.90
20200103
84,071
18,307
4.59
33,797
40.20
14
3
3
0
8
36.17
34.10
20191227
84,071
18,290
4.60
33,726
40.12
14
3
3
0
8
36.11
34.10
20191220
84,071
18,235
4.61
33,398
39.73
13
2
3
0
8
36.19
34.15
20191213
84,071
18,193
4.62
33,900
40.32
14
3
3
0
8
36.21
33.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
34,312
39.08
18
33,466
38.49
17
33,336
39.81
* 600 張以上
15
32,884
37.46
13
31,066
35.73
13
31,422
37.53
* 800 張以上
11
30,154
34.35
10
29,025
33.39
11
30,073
35.92
* 1000 張以上
9
28,362
32.31
8
27,166
31.26
9
28,199
33.69
1-999股
18,715
295
0.33
18,447
289
0.33
17,973
279
0.33
1-5張
7,175
14,322
16.32
7,200
14,455
16.63
6,634
13,387
15.99
5-10張
991
7,795
8.88
985
7,772
8.94
947
7,395
8.83
10-15張
267
3,381
3.85
283
3,583
4.12
272
3,407
4.07
15-20張
203
3,750
4.27
193
3,584
4.12
177
3,267
3.90
20-30張
161
4,148
4.72
157
4,020
4.62
148
3,831
4.57
30-40張
82
2,954
3.36
86
3,073
3.53
76
2,707
3.23
40-50張
45
2,139
2.43
40
1,888
2.17
40
1,881
2.24
50-100張
74
5,228
5.95
87
6,125
7.04
82
5,842
6.98
100-200張
38
5,286
6.02
40
5,582
6.42
34
4,834
5.77
200-400張
16
4,144
4.72
11
3,065
3.52
12
3,530
4.21
400-600張
3
1,428
1.62
5
2,400
2.76
4
1,914
2.28
600-800張
4
2,730
3.11
3
2,041
2.34
2
1,349
1.61
800-1,000張
2
1,792
2.04
2
1,859
2.13
2
1,874
2.23
1,000張以上
9
28,362
32.31
8
27,166
31.26
9
28,199
33.69
合計
27,785
87,756
100.00
27,547
86,903
100.00
26,412
83,697
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.33
16.32
8.88
3.85
4.27
4.72
3.36
2.43
5.95
6.02
4.72
1.62
3.11
2.04
32.31
20230317
0.33
16.63
8.94
4.12
4.12
4.62
3.53
2.17
7.04
6.42
3.52
2.76
2.34
2.13
31.26
20230310
0.33
15.99
8.83
4.07
3.90
4.57
3.23
2.24
6.98
5.77
4.21
2.28
1.61
2.23
33.69
20230303
0.33
16.40
9.19
4.15
4.11
4.54
3.47
2.46
6.66
6.01
4.64
1.65
2.48
0.00
33.85
20230224
0.33
16.84
9.40
4.27
4.12
4.70
3.57
2.41
6.81
5.53
5.08
2.37
0.79
1.14
32.56
20230217
0.33
17.04
9.24
4.64
4.18
4.55
2.99
2.34
7.17
5.31
5.18
1.61
1.53
0.00
33.83
20230210
0.33
17.36
9.44
4.62
4.22
4.66
3.17
2.41
7.44
5.26
5.10
1.08
1.56
2.19
31.10
20230203
0.33
17.86
9.77
4.65
4.37
4.53
3.10
2.59
7.29
5.78
5.29
1.41
0.83
1.03
31.10
20230117
0.33
18.23
10.20
4.78
4.49
4.63
3.28
2.65
7.69
5.39
5.53
0.00
1.63
0.00
31.10
20230113
0.33
18.46
10.28
4.75
4.50
4.78
3.16
2.53
7.76
5.88
4.86
0.69
0.84
0.00
31.10
20230106
0.33
18.82
10.36
4.72
4.42
4.76
3.40
2.25
8.07
5.75
4.55
0.58
0.82
0.00
31.10
20221230
0.34
18.94
10.47
4.81
4.29
4.78
3.36
2.51
7.51
5.90
5.12
0.00
0.82
0.00
31.10
20221223
0.34
19.08
10.62
4.71
4.34
4.80
3.49
2.37
7.55
6.41
4.36
0.00
0.77
0.00
31.10
20221216
0.34
19.36
10.53
4.81
4.27
4.78
3.54
2.34
7.88
5.70
4.55
0.00
0.73
0.00
31.10
20221209
0.33
17.86
9.99
4.61
4.20
4.44
3.65
2.44
7.71
6.18
3.12
0.59
0.79
0.00
34.02
20221202
0.33
18.43
10.29
5.05
4.30
4.86
3.23
2.55
7.21
6.96
3.57
0.50
0.85
0.00
31.81
20221125
0.33
18.16
10.11
5.08
4.42
4.57
3.02
2.63
7.32
7.30
3.04
0.56
0.91
0.00
32.49
20221118
0.33
17.54
10.05
5.08
4.43
4.78
2.82
2.47
7.84
6.77
3.43
0.60
0.95
0.00
32.85
20221111
0.33
17.58
9.92
5.13
4.43
4.57
2.94
2.47
7.68
6.40
4.17
0.53
0.92
0.00
32.85
20221104
0.33
17.68
9.95
5.07
4.42
4.70
3.21
2.26
7.72
6.93
3.29
0.60
0.91
0.00
32.85
20221028
0.33
17.79
9.92
5.11
4.42
4.75
3.08
2.26
7.61
6.97
3.37
0.56
0.91
0.00
32.85
20221021
0.33
17.80
10.03
5.09
4.44
4.68
3.03
2.43
7.42
6.75
3.61
0.56
0.91
0.00
32.85
20221014
0.33
17.80
10.14
5.06
4.37
4.74
3.00
2.53
7.22
5.81
5.18
0.00
0.91
0.00
32.85
20221007
0.33
17.74
10.02
5.07
4.30
4.72
3.11
2.63
6.68
5.91
5.67
0.00
0.91
0.00
32.85
20220930
0.33
17.74
10.14
5.11
4.24
4.86
3.12
2.66
6.86
5.80
5.32
0.00
0.90
0.00
32.85
20220923
0.33
17.80
10.26
4.97
4.21
4.65
3.07
2.58
7.19
6.05
5.08
0.00
0.89
0.00
32.85
20220916
0.33
17.92
10.22
5.02
4.18
4.66
3.07
2.47
6.98
6.06
5.29
0.00
0.89
0.00
32.85
20220908
0.33
17.96
10.09
5.09
4.37
4.74
3.22
2.48
7.05
6.32
4.55
0.00
0.88
0.00
32.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
30.20
32.85
36.15
29.55
3.05
31.94
74,691
-
2023-02
28.35
29.80
31.35
27.80
1.60
29.37
24,673
29.57
2023-01
26.75
28.20
28.70
26.20
1.50
27.49
8,829
10.59
2022-12
27.00
26.70
31.20
25.50
-0.20
27.24
59,003
70.79
2022-11
21.60
26.90
28.45
21.60
5.35
23.36
28,666
34.39
2022-10
21.65
21.55
23.30
21.00
-0.55
21.97
4,473
5.37
2022-09
25.55
22.10
25.70
21.30
-3.55
23.83
7,568
9.08
2022-08
24.10
25.65
29.80
23.10
2.45
26.01
44,169
52.99
2022-07
21.60
23.90
24.30
20.50
2.35
22.77
7,622
9.14
2022-06
25.20
21.55
26.00
21.40
-3.30
23.50
5,851
7.02
2022-05
26.05
24.85
26.70
23.00
-1.45
24.60
6,279
7.53
2022-04
29.20
26.30
30.45
25.30
-2.95
28.07
15,123
18.14
2022-03
27.40
29.25
31.60
25.50
2.05
28.40
24,100
28.91
2022-02
27.25
27.20
29.30
26.50
0.20
28.20
7,318
8.78
2022-01
32.95
27.00
33.70
26.05
-5.40
29.07
13,701
16.42
2021-12
31.35
32.40
35.20
30.50
-0.60
31.99
49,406
59.20
2021-11
26.45
33.00
39.55
26.45
7.05
32.98
182,773
219.01
2021-10
24.40
26.05
26.75
22.55
1.65
23.52
5,648
6.77
2021-09
26.50
24.40
26.50
23.50
-1.45
24.83
4,243
5.08
2021-08
25.60
25.85
26.60
23.25
-1.20
24.82
7,774
9.32
2021-07
24.50
25.60
28.75
24.30
1.55
26.17
22,426
26.87
2021-06
22.80
24.05
24.70
22.40
1.65
23.37
5,130
6.15
2021-05
25.00
22.40
25.00
20.00
-3.95
22.32
5,882
7.05
2021-04
23.75
25.00
26.70
23.65
0.70
24.92
11,799
14.14
2021-03
24.55
23.80
25.00
23.30
-0.20
23.89
5,537
6.63
2021-02
23.15
24.00
25.35
21.40
0.35
23.29
4,127
4.95
2021-01
25.80
23.30
25.80
21.70
-2.60
23.22
6,123
7.34
2020-12
25.20
25.60
27.90
24.00
0.50
25.35
18,896
22.64
2020-11
21.35
25.10
35.45
20.90
4.55
23.70
17,396
20.85
2020-10
20.30
21.00
22.00
20.05
0.70
21.06
2,432
2.91
2020-09
21.90
20.30
22.20
20.05
-1.50
21.08
2,844
3.41
2020-08
23.40
21.80
23.75
20.55
-1.75
21.65
5,910
7.08
2020-07
28.10
23.55
28.30
21.90
-2.65
24.45
8,645
10.36
2020-06
27.45
28.10
29.05
26.20
0.80
27.88
7,804
9.35
2020-05
26.65
27.30
28.70
26.00
0.20
26.89
9,721
11.65
2020-04
24.10
27.10
27.35
24.00
3.10
26.02
9,688
11.61
2020-03
28.10
24.00
30.70
20.40
-4.50
25.54
13,032
15.62
2020-02
28.10
28.50
30.55
28.05
-1.80
29.40
4,187
5.02
2020-01
34.10
30.30
34.40
29.75
-3.75
32.74
3,533
4.23
2019-12
34.00
34.05
34.65
33.60
0.05
33.95
5,253
6.25
2019-11
35.50
34.00
36.40
33.40
-1.50
34.70
11,623
13.82
2019-10
33.65
35.50
36.25
32.85
2.65
34.82
7,315
8.70
2019-09
33.00
32.85
33.95
32.60
-0.20
33.13
3,534
4.21
2019-08
34.10
33.05
35.00
30.00
-1.35
32.80
5,429
6.49
2019-07
36.00
34.40
36.35
33.60
0.60
34.43
5,886
7.06
2019-06
35.20
35.70
36.45
33.65
0.05
35.55
4,743
5.71
2019-05
36.40
35.65
37.45
35.00
-0.75
36.14
9,870
12.00
2019-04
37.60
36.40
39.00
35.40
-0.80
36.61
12,068
14.67
2019-03
32.10
37.20
37.80
32.00
5.20
35.27
17,438
21.19
2019-02
31.50
32.00
32.70
31.20
0.80
31.78
2,861
3.48
2019-01
29.30
31.20
32.40
27.85
2.00
30.28
5,259
6.40
2018-12
31.00
29.20
31.75
28.35
-1.50
29.60
2,681
3.26
2018-11
28.10
30.70
30.80
28.00
2.80
29.40
6,080
7.40
2018-10
33.00
27.90
33.95
25.65
-5.30
29.20
7,996
9.73
2018-09
36.00
33.05
36.30
32.25
-2.90
33.67
4,866
5.92
2018-08
35.05
35.95
37.25
33.50
2.10
35.29
15,072
18.34
2018-07
36.90
35.00
36.90
33.40
-1.45
35.16
6,681
8.13
2018-06
38.00
36.45
41.00
35.50
-1.35
37.51
25,082
30.52
2018-05
35.75
37.80
39.80
35.25
2.95
36.46
31,612
38.54
2018-04
33.40
34.85
39.85
33.30
1.45
35.33
27,470
33.52
2018-03
33.00
33.40
37.10
33.00
0.25
34.38
12,699
15.50
2018-02
34.50
33.15
36.05
31.10
-0.85
33.25
7,693
9.46
2018-01
35.35
34.00
36.65
33.75
-1.45
35.28
11,813
14.53
2017-12
38.60
35.45
39.15
34.60
0.35
36.11
45,580
56.09
2017-11
34.20
35.10
37.00
31.35
1.00
33.71
23,732
29.21
2017-10
34.20
34.10
36.50
33.25
0.25
34.08
17,153
21.11
2017-09
37.00
33.85
37.95
33.05
-1.75
35.01
28,678
35.59
2017-08
31.00
35.60
35.80
30.45
4.60
33.13
35,609
44.94
2017-07
29.60
30.65
33.00
29.50
0.70
30.91
7,365
9.34
2017-06
31.80
33.20
33.70
31.20
1.45
32.59
9,222
12.83
2017-05
37.65
31.75
37.65
30.75
-5.65
33.24
11,200
15.59
2017-04
37.50
37.40
39.65
36.35
-0.10
37.56
11,856
16.50
2017-03
36.45
37.50
42.25
35.80
1.50
38.12
31,276
43.53
2017-02
33.20
36.00
37.70
33.05
2.90
35.65
14,053
19.82
2017-01
33.50
33.10
33.80
31.80
0.05
32.88
4,329
6.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.50△0.50
2305 全友
24.90△0.15
2324 仁寶
25.25△0.45
2331 精英
22.95±0.00
2352 佳世達
31.65△0.30
2353 宏基
28.40△0.10
2356 英業達
31.80△0.70
2357 華碩
272.50△1.00
2362 藍天
30.35▽-0.05
2364 倫飛
104.00△0.50
2365 昆盈
10.70△0.10
2376 技嘉
133.00△3.00
2377 微星
143.50△0.50
2380 虹光
10.45△0.10
2382 廣達
89.00△1.00
2387 精元
44.15△0.65
2395 研華
372.00▽-3.00
2397 友通
69.00△0.60
2399 映泰
16.25±0.00
2405 浩鑫
12.20▽-0.05
2417 圓剛
23.30△0.05
2424 隴華
22.60△0.15
2425 承啟
32.05△0.30
2442 新美齊
15.05△0.05
2465 麗臺
39.75△0.35
3002 歐格
12.05△0.05
3005 神基
54.70△1.50
3013 晟銘電
22.30±0.00
3017 奇鋐
142.00▽-0.50
3022 威強電
85.50△1.70
3046 建卅卅
69.00△1.40
3057 喬鼎
11.25▽-0.10
3060 銘異
17.40△0.15
3231 緯創
41.60△2.05
3416 融程電
103.00△0.50
3494 誠研
10.45▽-0.05
3515 華擎
140.00△2.00
3701 大眾控
50.70△2.00
3706 神達
27.35▽-0.10
3712 永崴
37.05△1.20
4916 事欣科
32.85△1.35
4938 和碩
69.90±0.00
5215 科嘉-KY
48.35△0.05
5258 虹堡
86.60△2.20
6117 迎廣
14.90▽-0.05
6128 上福
35.70△1.20
6166 凌華
63.00±0.00
6172 互億
±
6206 飛捷
74.00△1.50
6230 超眾
151.50△6.00
6235 華孚
70.30△0.80
6277 宏正
83.10△0.80
6414 樺漢
263.50△5.50
6579 研揚
96.10△3.50
6591 動力-KY
50.50△0.30
6669 緯穎
1130.00△45.00
8114 振樺電
113.00△1.50
8163 達方
44.05△0.30
8210 勤誠
82.40△0.80
9912 偉聯
10.00▽-0.10