神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220812	2,668,453	183,524	14.54	1,943,368	72.83	355	86	49	34	186	68.86	64.50
20220805	2,668,453	183,748	14.52	1,943,314	72.83	356	86	50	32	188	68.90	62.00
20220729	2,668,453	184,287	14.48	1,940,769	72.73	359	87	50	35	187	68.67	62.20
20220722	2,668,453	184,738	14.44	1,939,749	72.69	362	88	48	38	188	68.58	60.90
20220715	2,668,453	184,856	14.44	1,939,563	72.68	360	92	48	34	186	68.60	58.70
20220708	2,668,453	185,082	14.42	1,937,680	72.61	360	90	48	37	185	68.47	57.40
20220701	2,668,453	184,571	14.46	1,941,262	72.75	355	90	47	31	187	68.83	57.10
20220624	2,668,453	181,924	14.67	1,957,390	73.35	360	89	48	29	194	69.48	68.50
20220617	2,668,453	182,521	14.62	1,955,412	73.28	364	91	46	35	192	69.21	69.90
20220610	2,668,453	182,696	14.61	1,953,231	73.20	367	96	44	33	194	69.15	68.70
20220602	2,668,453	183,133	14.57	1,948,361	73.01	365	95	47	33	190	68.91	68.90
20220527	2,668,876	183,812	14.52	1,945,180	72.88	361	90	49	35	187	68.78	67.00
20220520	2,668,876	183,626	14.53	1,946,119	72.92	365	93	49	36	187	68.72	65.30
20220513	2,668,876	181,918	14.67	1,957,499	73.35	366	92	53	36	185	69.04	64.60
20220506	2,668,876	181,835	14.68	1,956,882	73.32	369	96	57	31	185	68.99	70.60
20220429	2,668,876	182,087	14.66	1,954,738	73.24	368	98	52	30	188	69.03	70.30
20220422	2,668,876	182,122	14.65	1,953,948	73.21	368	96	52	34	186	68.90	72.00
20220415	2,668,876	182,313	14.64	1,953,782	73.21	369	91	53	40	185	68.77	70.30
20220408	2,668,876	182,825	14.60	1,949,924	73.06	364	85	52	39	188	68.80	71.60
20220401	2,668,876	182,990	14.58	1,948,789	73.02	364	86	56	37	185	68.71	72.50
20220325	2,668,876	183,970	14.51	1,945,633	72.90	363	88	51	39	185	68.59	73.60
20220318	2,668,876	187,145	14.26	1,932,250	72.40	365	92	50	37	186	68.12	72.80
20220311	2,668,876	191,668	13.92	1,908,659	71.52	364	95	46	38	185	67.25	70.40
20220304	2,669,132	192,462	13.87	1,907,591	71.47	368	96	51	36	185	67.14	69.70
20220225	2,669,132	193,627	13.78	1,900,178	71.19	366	93	52	34	187	66.96	69.10
20220218	2,669,132	193,673	13.78	1,899,619	71.17	368	95	53	35	185	66.86	70.10
20220211	2,669,132	194,238	13.74	1,896,480	71.05	364	90	53	36	185	66.81	70.60
20220126	2,669,132	195,060	13.68	1,894,564	70.98	364	94	53	32	185	66.80	69.30
20220121	2,669,132	196,160	13.61	1,888,629	70.76	364	97	48	35	184	66.54	70.40
20220114	2,669,132	199,298	13.39	1,869,791	70.05	361	93	47	37	184	65.87	69.00
20220107	2,669,132	200,428	13.32	1,867,563	69.97	362	96	47	36	183	65.76	69.10
20211230	2,669,132	201,940	13.22	1,863,143	69.80	360	97	46	34	183	65.67	69.10
20211224	2,669,132	204,468	13.05	1,851,437	69.36	356	95	45	33	183	65.33	68.70
20211217	2,669,531	206,794	12.91	1,840,503	68.94	357	96	46	33	182	64.84	68.20
20211210	2,669,531	207,099	12.89	1,840,879	68.96	352	91	46	35	180	64.89	67.90
20211203	2,669,531	207,272	12.88	1,839,489	68.91	347	88	48	33	178	64.90	66.40
20211126	2,669,531	206,821	12.91	1,842,878	69.03	347	92	42	31	182	65.17	67.30
20211119	2,669,531	207,042	12.89	1,843,320	69.05	348	95	40	33	180	65.12	68.10
20211112	2,669,531	206,380	12.94	1,845,609	69.14	348	93	42	34	179	65.16	67.70
20211105	2,669,531	206,655	12.92	1,849,853	69.30	347	91	41	37	178	65.28	69.00
20211029	2,669,531	207,676	12.85	1,844,511	69.09	346	92	43	33	178	65.17	68.00
20211022	2,669,531	208,320	12.81	1,841,433	68.98	342	92	42	35	173	65.01	67.40
20211015	2,669,531	209,247	12.76	1,837,708	68.84	341	90	45	32	174	64.90	67.70
20211008	2,669,531	210,345	12.69	1,831,673	68.61	343	87	49	32	175	64.63	66.80
20211001	2,669,531	211,333	12.63	1,825,500	68.38	343	89	46	32	176	64.44	66.00
20210924	2,670,362	211,526	12.62	1,821,685	68.22	339	87	42	34	176	64.36	67.10
20210917	2,670,362	211,688	12.61	1,824,766	68.33	335	85	41	36	173	64.47	64.70
20210910	2,670,362	211,554	12.62	1,824,526	68.33	334	85	40	34	175	64.56	65.00
20210903	2,670,362	211,676	12.62	1,826,089	68.38	335	84	41	33	177	64.63	65.30
20210827	2,670,362	211,152	12.65	1,829,608	68.52	341	84	45	33	179	64.67	64.70
20210820	2,670,362	210,519	12.68	1,834,136	68.68	341	87	42	35	177	64.79	64.20
20210813	2,670,362	210,430	12.69	1,844,733	69.08	345	89	43	34	179	65.17	65.70
20210806	2,670,362	209,219	12.76	1,852,881	69.39	347	86	46	39	176	65.31	68.30
20210730	2,670,362	208,587	12.80	1,856,496	69.52	349	90	41	40	178	65.45	67.30
20210723	2,670,362	207,722	12.86	1,862,748	69.76	352	92	43	35	182	65.77	66.80
20210716	2,662,788	206,959	12.87	1,860,933	69.89	355	92	40	37	186	65.88	68.00
20210709	2,662,788	204,359	13.03	1,879,552	70.59	363	93	42	39	189	66.46	67.60
20210702	2,662,788	200,523	13.28	1,897,591	71.26	362	95	39	41	187	67.11	68.00
20210625	2,662,788	191,369	13.91	1,938,150	72.79	362	95	41	39	187	68.64	74.50
20210618	2,662,788	191,926	13.87	1,930,079	72.48	362	94	40	42	186	68.29	74.70
20210611	2,662,874	192,857	13.81	1,925,517	72.31	366	96	43	43	184	67.97	72.30
20210604	2,662,874	193,140	13.79	1,923,670	72.24	367	100	41	44	182	67.85	73.40
20210528	2,662,874	194,986	13.66	1,913,229	71.85	368	103	41	38	186	67.59	73.20
20210521	2,662,874	196,305	13.56	1,903,516	71.48	368	95	43	40	190	67.29	72.50
20210514	2,662,874	198,914	13.39	1,890,981	71.01	369	96	45	41	187	66.72	70.60
20210507	2,662,874	203,026	13.12	1,875,672	70.44	370	97	46	36	191	66.26	71.10
20210429	2,662,874	203,451	13.09	1,889,119	70.94	375	104	38	34	199	66.92	73.60
20210423	2,662,874	202,428	13.15	1,898,753	71.30	375	100	35	38	202	67.30	73.90
20210416	2,662,874	203,651	13.08	1,895,755	71.19	380	102	38	38	202	67.05	73.50
20210409	2,662,874	201,122	13.24	1,908,994	71.69	383	101	38	37	207	67.60	73.30
20210401	2,662,874	195,443	13.62	1,936,658	72.73	390	102	38	37	213	68.59	73.50
20210326	2,662,874	185,285	14.37	1,974,244	74.14	392	97	41	39	215	69.98	73.80
20210319	2,662,874	184,976	14.40	1,973,696	74.12	389	92	39	42	216	70.01	75.00
20210312	2,662,874	180,617	14.74	1,989,526	74.71	393	93	41	41	218	70.54	71.40
20210305	2,662,874	178,165	14.95	2,006,620	75.36	405	101	45	41	218	70.92	73.50
20210226	2,662,874	173,668	15.33	2,028,026	76.16	410	104	39	41	226	71.84	74.60
20210219	2,662,874	167,922	15.86	2,053,743	77.13	414	108	39	44	223	72.63	76.10
20210209	2,662,874	162,678	16.37	2,073,766	77.88	411	110	38	40	223	73.51	78.40
20210205	2,662,874	161,511	16.49	2,079,388	78.09	415	108	42	43	222	73.56	78.40
20210129	2,662,874	157,223	16.94	2,095,303	78.69	414	101	46	41	226	74.26	78.40
20210122	2,662,874	160,648	16.58	2,076,686	77.99	423	107	49	38	229	73.45	77.60
20210115	2,610,463	141,974	18.39	2,057,736	78.83	427	104	48	40	235	74.20	80.40
20210108	2,610,463	143,898	18.14	2,035,468	77.97	430	113	46	44	227	73.10	67.40
20201231	2,610,463	141,590	18.44	2,051,885	78.60	426	115	41	45	225	73.79	67.30
20201225	2,610,463	141,436	18.46	2,050,428	78.55	420	105	44	48	223	73.72	67.80
20201218	2,610,463	140,433	18.59	2,058,019	78.84	426	106	46	46	228	73.98	66.70
20201211	2,610,463	140,215	18.62	2,063,669	79.05	434	113	50	45	226	74.04	69.90
20201204	2,610,511	142,231	18.35	2,058,842	78.87	424	100	49	46	229	74.11	66.60
20201127	2,610,511	141,998	18.38	2,065,352	79.12	431	101	55	45	230	74.22	66.50
20201120	2,610,511	140,970	18.52	2,067,439	79.20	431	96	58	44	233	74.36	65.60
20201113	2,610,511	142,472	18.32	2,057,476	78.82	432	99	56	42	235	74.04	64.10
20201106	2,610,511	141,433	18.46	2,069,017	79.26	427	99	54	44	230	74.46	62.20
20201030	2,610,511	141,461	18.45	2,071,268	79.34	427	99	51	43	234	74.66	61.50
20201023	2,610,511	140,853	18.53	2,076,492	79.54	429	99	53	42	235	74.85	62.40
20201016	2,610,511	139,991	18.65	2,082,125	79.76	432	98	58	43	233	74.90	63.10
20201008	2,610,511	140,256	18.61	2,083,658	79.82	436	103	56	44	233	74.89	64.00
20200930	2,610,511	140,801	18.54	2,079,649	79.66	434	101	53	47	233	74.75	63.80
20200925	2,610,511	140,779	18.54	2,081,823	79.75	431	101	52	49	229	74.78	61.30
20200918	2,610,511	140,811	18.54	2,086,570	79.93	430	107	47	45	231	75.13	65.60
20200911	2,610,759	140,682	18.56	2,086,897	79.93	430	104	48	48	230	75.07	62.80
20200904	2,610,759	140,588	18.57	2,091,450	80.11	434	112	48	42	232	75.28	63.60
20200828	2,610,759	139,239	18.75	2,100,235	80.45	432	108	49	42	233	75.67	62.90
20200821	2,610,759	137,204	19.03	2,110,075	80.82	423	98	49	45	231	76.16	64.40
20200814	2,610,759	141,063	18.51	2,086,119	79.90	415	102	45	43	225	75.32	66.70
20200807	2,610,759	141,111	18.50	2,087,008	79.94	413	101	44	43	225	75.41	63.60
20200731	2,610,759	141,731	18.42	2,078,155	79.60	412	97	45	43	227	75.11	61.70
20200724	2,610,759	140,546	18.58	2,085,127	79.87	412	95	49	46	222	75.20	61.20
20200717	2,610,759	137,973	18.92	2,098,972	80.40	409	92	43	45	229	75.98	64.00
20200710	2,610,759	136,968	19.06	2,106,904	80.70	406	88	41	48	229	76.30	63.70
20200703	2,610,759	135,536	19.26	2,112,936	80.93	399	83	42	43	231	76.77	66.10
20200624	2,610,759	128,795	20.27	2,141,463	82.02	405	90	42	42	231	77.75	70.10
20200619	2,610,759	128,577	20.31	2,141,126	82.01	405	93	40	43	229	77.74	68.80
20200612	2,610,759	127,417	20.49	2,142,448	82.06	402	89	45	39	229	77.87	69.10
20200605	2,610,759	127,051	20.55	2,141,605	82.03	406	90	46	35	235	77.94	66.30
20200529	2,610,759	129,965	20.09	2,125,913	81.43	406	91	49	37	229	77.16	64.50
20200522	2,610,792	127,806	20.43	2,135,679	81.80	410	94	52	37	227	77.42	60.70
20200515	2,610,792	122,686	21.28	2,158,915	82.69	404	87	52	36	229	78.46	62.60
20200508	2,610,792	122,622	21.29	2,164,706	82.91	396	82	52	35	227	78.80	66.30
20200430	2,610,792	122,101	21.38	2,169,060	83.08	399	82	52	32	233	79.06	66.10
20200424	2,610,792	122,688	21.28	2,166,436	82.98	396	79	54	37	226	78.81	64.70
20200417	2,610,792	121,590	21.47	2,172,715	83.22	389	80	47	36	226	79.23	65.10
20200410	2,610,792	121,842	21.43	2,169,362	83.09	386	83	46	35	222	79.12	62.00
20200401	2,610,792	122,557	21.30	2,166,294	82.97	394	94	47	32	221	78.89	58.40
20200327	2,610,792	121,816	21.43	2,168,498	83.06	393	88	49	33	223	79.00	60.10
20200320	2,610,792	122,264	21.35	2,166,057	82.97	399	95	48	36	220	78.70	51.80
20200313	2,610,792	122,329	21.34	2,167,747	83.03	392	88	48	35	221	78.93	55.30
20200306	2,611,092	121,776	21.44	2,174,173	83.27	399	96	47	31	225	79.20	61.30
20200227	2,611,092	121,306	21.52	2,176,489	83.36	398	93	49	32	224	79.23	62.70
20200221	2,611,092	121,435	21.50	2,174,942	83.30	393	93	47	32	221	79.21	65.50
20200214	2,611,092	122,158	21.37	2,169,030	83.07	390	91	48	29	222	79.11	66.20
20200207	2,611,092	122,403	21.33	2,167,034	82.99	388	91	50	29	218	78.98	65.30
20200131	2,611,092	123,052	21.22	2,159,962	82.72	385	88	53	30	214	78.66	63.60
20200120	2,611,092	123,338	21.17	2,159,188	82.69	385	88	52	34	211	78.51	68.00
20200117	2,611,092	122,799	21.26	2,162,619	82.82	383	88	53	32	210	78.68	67.90
20200110	2,611,092	122,965	21.23	2,165,488	82.93	383	94	50	31	208	78.78	67.00
20200103	2,611,092	123,156	21.20	2,167,610	83.02	376	92	50	34	200	78.77	68.20
20191227	2,611,092	123,039	21.22	2,171,603	83.17	381	95	48	36	202	78.86	69.40
20191220	2,611,092	123,601	21.13	2,168,369	83.04	378	91	51	35	201	78.77	70.10
20191213	2,611,092	124,666	20.94	2,161,106	82.77	366	86	47	34	199	78.72	68.80
20191206	2,611,092	125,376	20.83	2,158,013	82.65	357	81	45	34	197	78.76	69.00
20191129	2,611,092	126,147	20.70	2,154,874	82.53	355	85	50	27	193	78.65	68.00
20191122	2,611,400	127,142	20.54	2,150,299	82.34	354	83	49	32	190	78.39	70.80
20191115	2,611,400	128,903	20.26	2,142,242	82.03	349	79	47	31	192	78.23	69.80
20191108	2,611,400	134,422	19.43	2,103,466	80.55	339	79	44	33	183	76.77	67.30
20191101	2,611,400	136,419	19.14	2,093,035	80.15	330	77	39	32	182	76.56	60.20
20191025	2,611,400	139,215	18.76	2,081,645	79.71	328	79	39	32	178	76.09	59.60
20191018	2,611,400	139,584	18.71	2,076,774	79.53	327	81	38	32	176	75.89	58.00
20191009	2,611,400	141,096	18.51	2,068,187	79.20	326	82	40	27	177	75.64	54.00
20191004	2,611,400	141,712	18.43	2,065,110	79.08	323	79	41	27	176	75.56	54.40
20190927	2,611,400	142,144	18.37	2,064,608	79.06	320	78	40	24	178	75.71	54.00
20190920	2,611,400	142,843	18.28	2,061,620	78.95	319	77	40	25	177	75.59	54.60
20190912	2,611,400	143,846	18.15	2,055,296	78.70	313	72	40	26	175	75.41	53.40
20190906	2,611,400	144,295	18.10	2,051,447	78.56	314	71	41	28	174	75.20	52.80
20190830	2,611,591	145,387	17.96	2,043,784	78.26	313	73	41	30	169	74.78	52.40
20190823	2,611,591	145,509	17.95	2,046,032	78.34	318	72	38	34	174	74.87	50.70
20190816	2,611,591	145,867	17.90	2,045,656	78.33	319	71	41	28	179	75.01	51.00
20190808	2,611,591	144,982	18.01	2,050,082	78.50	325	77	36	29	183	75.13	48.00
20190802	2,611,591	143,371	18.22	2,062,956	78.99	327	74	39	30	184	75.56	49.70
20190726	2,611,591	141,422	18.47	2,075,411	79.47	333	77	40	32	184	75.91	57.50
20190719	2,611,591	141,938	18.40	2,071,571	79.32	336	78	41	33	184	75.68	55.60
20190712	2,611,591	141,346	18.48	2,074,397	79.43	340	81	42	33	184	75.70	55.00
20190705	2,611,591	141,504	18.46	2,073,512	79.40	341	79	42	32	188	75.74	55.10
20190628	2,611,591	141,554	18.45	2,072,136	79.34	339	79	43	31	186	75.71	53.70
20190621	2,611,591	142,226	18.36	2,069,062	79.23	341	82	47	26	186	75.57	53.70
20190614	2,611,591	143,363	18.22	2,062,216	78.96	340	76	49	26	189	75.39	52.00
20190606	2,611,591	143,331	18.22	2,062,237	78.96	342	82	47	26	187	75.30	50.00
20190531	2,611,591	143,267	18.23	2,060,037	78.88	339	77	48	26	188	75.29	51.50
20190524	2,611,880	142,765	18.29	2,064,052	79.03	341	76	50	30	185	75.24	50.50
20190517	2,611,880	142,450	18.34	2,065,076	79.06	342	78	48	29	187	75.33	49.95
20190510	2,611,880	141,443	18.47	2,074,639	79.43	349	82	48	30	189	75.57	51.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220812	0.50	8.39	4.27	1.93	1.62	1.83	1.13	0.94	2.38	1.97	2.15	1.55	1.26	1.14	68.86
20220805	0.50	8.41	4.28	1.93	1.63	1.82	1.14	0.94	2.38	2.01	2.10	1.55	1.30	1.06	68.89
20220729	0.50	8.44	4.30	1.94	1.63	1.83	1.15	0.95	2.40	2.01	2.08	1.56	1.30	1.17	68.67
20220722	0.50	8.46	4.31	1.95	1.64	1.83	1.16	0.94	2.42	1.97	2.08	1.58	1.24	1.27	68.57
20220715	0.50	8.46	4.30	1.95	1.62	1.84	1.16	0.96	2.41	1.97	2.08	1.68	1.25	1.14	68.59
20220708	0.50	8.48	4.30	1.96	1.62	1.84	1.16	0.97	2.39	1.98	2.13	1.65	1.25	1.23	68.47
20220701	0.50	8.45	4.28	1.95	1.62	1.82	1.16	0.95	2.37	1.96	2.14	1.66	1.22	1.03	68.82
20220624	0.50	8.27	4.15	1.87	1.57	1.76	1.09	0.91	2.34	1.94	2.19	1.64	1.27	0.95	69.48
20220617	0.50	8.31	4.19	1.88	1.58	1.77	1.12	0.91	2.35	1.95	2.12	1.68	1.22	1.16	69.20
20220610	0.50	8.32	4.19	1.88	1.59	1.78	1.11	0.90	2.37	1.96	2.14	1.77	1.16	1.10	69.14
20220602	0.50	8.34	4.21	1.89	1.59	1.78	1.11	0.92	2.39	1.98	2.23	1.74	1.24	1.10	68.91
20220527	0.50	8.38	4.23	1.91	1.61	1.78	1.12	0.93	2.43	1.96	2.22	1.63	1.29	1.17	68.77
20220520	0.50	8.36	4.22	1.90	1.60	1.79	1.13	0.93	2.44	1.94	2.22	1.68	1.29	1.21	68.72
20220513	0.50	8.26	4.16	1.85	1.57	1.76	1.10	0.91	2.41	1.91	2.17	1.69	1.39	1.21	69.04
20220506	0.50	8.25	4.15	1.85	1.57	1.77	1.10	0.91	2.39	1.90	2.23	1.76	1.51	1.05	68.98
20220429	0.50	8.26	4.16	1.85	1.58	1.77	1.11	0.92	2.38	1.95	2.23	1.81	1.38	1.02	69.02
20220422	0.50	8.27	4.16	1.85	1.57	1.76	1.12	0.91	2.36	1.92	2.32	1.77	1.37	1.16	68.89
20220415	0.50	8.28	4.16	1.86	1.59	1.75	1.12	0.90	2.37	1.92	2.29	1.67	1.39	1.36	68.77
20220408	0.50	8.30	4.18	1.86	1.59	1.76	1.11	0.91	2.40	1.93	2.34	1.56	1.36	1.33	68.80
20220401	0.50	8.31	4.19	1.86	1.59	1.76	1.12	0.90	2.46	1.96	2.28	1.58	1.46	1.26	68.71
20220325	0.50	8.37	4.23	1.87	1.61	1.75	1.11	0.93	2.48	1.93	2.27	1.61	1.34	1.34	68.59
20220318	0.50	8.55	4.34	1.91	1.64	1.81	1.15	0.92	2.51	1.94	2.27	1.68	1.31	1.27	68.11
20220311	0.50	8.84	4.53	1.98	1.73	1.88	1.19	0.98	2.56	1.99	2.25	1.75	1.21	1.29	67.24
20220304	0.50	8.88	4.56	2.00	1.73	1.89	1.19	0.98	2.57	1.97	2.21	1.75	1.34	1.23	67.13
20220225	0.51	8.94	4.59	2.01	1.76	1.90	1.21	0.99	2.60	2.00	2.25	1.69	1.36	1.16	66.96
20220218	0.51	8.95	4.59	2.01	1.76	1.92	1.21	0.99	2.58	2.00	2.26	1.72	1.39	1.18	66.86
20220211	0.51	8.97	4.61	2.02	1.76	1.93	1.20	1.00	2.60	1.98	2.32	1.63	1.38	1.21	66.81
20220126	0.51	9.02	4.62	2.04	1.76	1.93	1.21	1.00	2.59	2.02	2.27	1.70	1.38	1.09	66.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	62.40	64.50	66.00	61.40	2.30	62.94	46,532	-
2022-07	57.40	62.20	63.00	55.10	5.20	58.80	115,641	4.33
2022-06	69.30	57.00	69.90	56.90	-2.80	68.15	140,505	5.27
2022-05	70.20	69.60	71.20	64.00	-0.70	67.29	126,999	4.76
2022-04	71.80	70.30	72.50	68.80	-2.10	70.97	124,294	4.66
2022-03	69.10	72.40	73.70	67.50	3.30	71.38	208,091	7.80
2022-02	69.10	69.10	71.40	68.40	-0.20	69.87	69,990	2.62
2022-01	69.10	69.30	71.10	68.00	0.20	69.54	120,298	4.51
2021-12	66.50	69.10	69.40	66.10	2.50	67.95	101,870	3.82
2021-11	68.10	66.60	70.90	66.60	-1.70	68.21	134,182	5.03
2021-10	66.40	68.00	68.50	65.60	1.00	67.31	94,602	3.54
2021-09	64.50	67.00	67.80	63.70	2.20	65.40	91,324	3.42
2021-08	67.30	64.80	69.00	63.50	-2.50	65.83	145,270	5.44
2021-07	69.00	67.30	69.20	66.50	-1.50	67.71	200,637	7.51
2021-06	73.60	68.80	75.00	68.30	0.20	73.48	212,379	7.98
2021-05	73.60	73.50	73.80	67.60	-1.90	71.52	286,130	10.75
2021-04	74.50	73.60	75.50	72.00	-0.30	73.49	268,967	10.10
2021-03	75.50	74.10	75.80	70.50	-0.50	73.55	419,552	15.76
2021-02	78.40	74.60	79.50	74.50	-4.30	76.72	282,664	10.61
2021-01	67.00	78.40	84.50	66.50	8.70	74.35	850,030	31.92
2020-12	65.10	67.30	71.50	64.50	2.00	67.57	283,207	10.85
2020-11	61.60	65.30	75.50	60.00	0.40	64.64	230,872	8.84
2020-10	63.90	61.50	64.90	61.30	-2.30	63.03	99,341	3.81
2020-09	63.10	63.80	65.70	60.90	1.30	63.30	148,483	5.69
2020-08	62.00	62.50	70.40	61.70	-3.80	64.16	272,923	10.45
2020-07	64.20	61.70	67.30	60.00	-2.30	63.27	222,918	8.54
2020-06	64.50	64.00	71.10	63.70	5.30	67.58	329,385	12.62
2020-05	65.00	64.50	67.30	60.30	-1.60	63.64	201,982	7.74
2020-04	58.00	66.10	66.50	57.80	8.10	63.57	191,489	7.33
2020-03	60.70	58.00	63.00	46.90	-4.70	56.42	255,978	9.80
2020-02	61.10	62.70	67.20	60.70	-0.90	65.21	113,583	4.35
2020-01	69.00	63.60	69.50	62.50	-4.80	67.39	96,983	3.71
2019-12	67.50	68.40	71.40	66.90	0.40	69.15	140,202	5.37
2019-11	59.30	68.00	71.50	59.30	8.70	67.54	328,890	12.60
2019-10	54.40	59.30	61.30	53.70	5.30	57.11	164,918	6.32
2019-09	52.60	54.00	55.60	51.80	1.60	53.57	83,515	3.20
2019-08	50.50	52.40	52.70	46.95	1.50	50.23	130,771	5.01
2019-07	54.30	50.90	57.70	50.90	2.30	55.32	125,883	4.82
2019-06	51.00	53.70	54.70	50.00	2.20	52.36	86,182	3.30
2019-05	58.30	51.50	59.50	48.85	-6.80	52.15	174,432	6.68
2019-04	53.20	58.30	63.80	52.40	5.00	56.92	218,012	8.35
2019-03	51.90	53.30	55.60	51.10	0.50	52.70	127,898	4.90
2019-02	52.80	52.80	54.00	50.20	1.00	51.86	94,271	3.61
2019-01	51.90	51.80	52.20	46.75	0.40	49.22	127,051	4.86
2018-12	53.50	51.40	54.50	49.10	-0.90	50.98	81,248	3.11
2018-11	55.50	52.30	56.50	48.20	-4.00	51.92	140,942	5.39
2018-10	61.70	56.30	62.00	52.30	-4.20	57.09	139,041	5.32
2018-09	66.20	61.10	66.40	58.60	-5.10	62.96	166,053	6.36
2018-08	68.50	66.20	69.00	62.80	-1.90	66.08	162,411	6.21
2018-07	62.70	68.10	69.50	62.00	8.10	65.67	163,753	6.27
2018-06	63.20	62.70	69.10	60.60	-0.60	65.62	173,299	6.63
2018-05	69.80	63.30	71.20	63.30	-6.20	67.04	174,437	6.67
2018-04	72.90	69.50	73.20	68.00	-3.50	70.34	111,807	4.28
2018-03	73.80	73.00	77.80	72.50	-2.00	74.61	133,431	5.10
2018-02	78.60	75.00	78.80	70.00	-4.00	74.58	124,488	4.76
2018-01	72.00	79.00	81.90	71.10	7.00	75.56	212,790	8.14
2017-12	68.40	72.00	72.80	67.50	3.70	70.34	188,897	7.23
2017-11	78.50	68.30	79.50	67.50	-9.70	72.69	255,562	9.77
2017-10	80.80	78.00	83.80	77.90	-1.60	80.37	152,977	5.86
2017-09	95.00	79.60	95.00	76.10	-15.40	86.60	196,470	7.52
2017-08	93.30	95.00	97.50	89.20	-0.20	93.16	106,866	4.09
2017-07	96.10	98.60	100.00	95.80	3.30	98.25	106,148	4.12
2017-06	92.50	95.30	99.80	90.90	2.50	94.65	134,588	5.23
2017-05	89.50	92.80	93.50	87.60	3.90	90.83	132,113	5.13
2017-04	91.80	88.90	91.80	85.20	-0.90	88.41	93,835	3.64
2017-03	80.40	89.80	90.00	80.40	9.10	84.77	162,436	6.31
2017-02	77.40	80.70	83.70	75.10	5.60	80.05	159,185	6.18
2017-01	77.40	75.10	79.70	72.00	-1.90	75.59	124,046	4.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平