網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4938 和碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4938 和碩
8/12:
64.5 △0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
2,668,453
183,524
14.54
1,943,368
72.83
355
86
49
34
186
68.86
64.50
20220805
2,668,453
183,748
14.52
1,943,314
72.83
356
86
50
32
188
68.90
62.00
20220729
2,668,453
184,287
14.48
1,940,769
72.73
359
87
50
35
187
68.67
62.20
20220722
2,668,453
184,738
14.44
1,939,749
72.69
362
88
48
38
188
68.58
60.90
20220715
2,668,453
184,856
14.44
1,939,563
72.68
360
92
48
34
186
68.60
58.70
20220708
2,668,453
185,082
14.42
1,937,680
72.61
360
90
48
37
185
68.47
57.40
20220701
2,668,453
184,571
14.46
1,941,262
72.75
355
90
47
31
187
68.83
57.10
20220624
2,668,453
181,924
14.67
1,957,390
73.35
360
89
48
29
194
69.48
68.50
20220617
2,668,453
182,521
14.62
1,955,412
73.28
364
91
46
35
192
69.21
69.90
20220610
2,668,453
182,696
14.61
1,953,231
73.20
367
96
44
33
194
69.15
68.70
20220602
2,668,453
183,133
14.57
1,948,361
73.01
365
95
47
33
190
68.91
68.90
20220527
2,668,876
183,812
14.52
1,945,180
72.88
361
90
49
35
187
68.78
67.00
20220520
2,668,876
183,626
14.53
1,946,119
72.92
365
93
49
36
187
68.72
65.30
20220513
2,668,876
181,918
14.67
1,957,499
73.35
366
92
53
36
185
69.04
64.60
20220506
2,668,876
181,835
14.68
1,956,882
73.32
369
96
57
31
185
68.99
70.60
20220429
2,668,876
182,087
14.66
1,954,738
73.24
368
98
52
30
188
69.03
70.30
20220422
2,668,876
182,122
14.65
1,953,948
73.21
368
96
52
34
186
68.90
72.00
20220415
2,668,876
182,313
14.64
1,953,782
73.21
369
91
53
40
185
68.77
70.30
20220408
2,668,876
182,825
14.60
1,949,924
73.06
364
85
52
39
188
68.80
71.60
20220401
2,668,876
182,990
14.58
1,948,789
73.02
364
86
56
37
185
68.71
72.50
20220325
2,668,876
183,970
14.51
1,945,633
72.90
363
88
51
39
185
68.59
73.60
20220318
2,668,876
187,145
14.26
1,932,250
72.40
365
92
50
37
186
68.12
72.80
20220311
2,668,876
191,668
13.92
1,908,659
71.52
364
95
46
38
185
67.25
70.40
20220304
2,669,132
192,462
13.87
1,907,591
71.47
368
96
51
36
185
67.14
69.70
20220225
2,669,132
193,627
13.78
1,900,178
71.19
366
93
52
34
187
66.96
69.10
20220218
2,669,132
193,673
13.78
1,899,619
71.17
368
95
53
35
185
66.86
70.10
20220211
2,669,132
194,238
13.74
1,896,480
71.05
364
90
53
36
185
66.81
70.60
20220126
2,669,132
195,060
13.68
1,894,564
70.98
364
94
53
32
185
66.80
69.30
20220121
2,669,132
196,160
13.61
1,888,629
70.76
364
97
48
35
184
66.54
70.40
20220114
2,669,132
199,298
13.39
1,869,791
70.05
361
93
47
37
184
65.87
69.00
20220107
2,669,132
200,428
13.32
1,867,563
69.97
362
96
47
36
183
65.76
69.10
20211230
2,669,132
201,940
13.22
1,863,143
69.80
360
97
46
34
183
65.67
69.10
20211224
2,669,132
204,468
13.05
1,851,437
69.36
356
95
45
33
183
65.33
68.70
20211217
2,669,531
206,794
12.91
1,840,503
68.94
357
96
46
33
182
64.84
68.20
20211210
2,669,531
207,099
12.89
1,840,879
68.96
352
91
46
35
180
64.89
67.90
20211203
2,669,531
207,272
12.88
1,839,489
68.91
347
88
48
33
178
64.90
66.40
20211126
2,669,531
206,821
12.91
1,842,878
69.03
347
92
42
31
182
65.17
67.30
20211119
2,669,531
207,042
12.89
1,843,320
69.05
348
95
40
33
180
65.12
68.10
20211112
2,669,531
206,380
12.94
1,845,609
69.14
348
93
42
34
179
65.16
67.70
20211105
2,669,531
206,655
12.92
1,849,853
69.30
347
91
41
37
178
65.28
69.00
20211029
2,669,531
207,676
12.85
1,844,511
69.09
346
92
43
33
178
65.17
68.00
20211022
2,669,531
208,320
12.81
1,841,433
68.98
342
92
42
35
173
65.01
67.40
20211015
2,669,531
209,247
12.76
1,837,708
68.84
341
90
45
32
174
64.90
67.70
20211008
2,669,531
210,345
12.69
1,831,673
68.61
343
87
49
32
175
64.63
66.80
20211001
2,669,531
211,333
12.63
1,825,500
68.38
343
89
46
32
176
64.44
66.00
20210924
2,670,362
211,526
12.62
1,821,685
68.22
339
87
42
34
176
64.36
67.10
20210917
2,670,362
211,688
12.61
1,824,766
68.33
335
85
41
36
173
64.47
64.70
20210910
2,670,362
211,554
12.62
1,824,526
68.33
334
85
40
34
175
64.56
65.00
20210903
2,670,362
211,676
12.62
1,826,089
68.38
335
84
41
33
177
64.63
65.30
20210827
2,670,362
211,152
12.65
1,829,608
68.52
341
84
45
33
179
64.67
64.70
20210820
2,670,362
210,519
12.68
1,834,136
68.68
341
87
42
35
177
64.79
64.20
20210813
2,670,362
210,430
12.69
1,844,733
69.08
345
89
43
34
179
65.17
65.70
20210806
2,670,362
209,219
12.76
1,852,881
69.39
347
86
46
39
176
65.31
68.30
20210730
2,670,362
208,587
12.80
1,856,496
69.52
349
90
41
40
178
65.45
67.30
20210723
2,670,362
207,722
12.86
1,862,748
69.76
352
92
43
35
182
65.77
66.80
20210716
2,662,788
206,959
12.87
1,860,933
69.89
355
92
40
37
186
65.88
68.00
20210709
2,662,788
204,359
13.03
1,879,552
70.59
363
93
42
39
189
66.46
67.60
20210702
2,662,788
200,523
13.28
1,897,591
71.26
362
95
39
41
187
67.11
68.00
20210625
2,662,788
191,369
13.91
1,938,150
72.79
362
95
41
39
187
68.64
74.50
20210618
2,662,788
191,926
13.87
1,930,079
72.48
362
94
40
42
186
68.29
74.70
20210611
2,662,874
192,857
13.81
1,925,517
72.31
366
96
43
43
184
67.97
72.30
20210604
2,662,874
193,140
13.79
1,923,670
72.24
367
100
41
44
182
67.85
73.40
20210528
2,662,874
194,986
13.66
1,913,229
71.85
368
103
41
38
186
67.59
73.20
20210521
2,662,874
196,305
13.56
1,903,516
71.48
368
95
43
40
190
67.29
72.50
20210514
2,662,874
198,914
13.39
1,890,981
71.01
369
96
45
41
187
66.72
70.60
20210507
2,662,874
203,026
13.12
1,875,672
70.44
370
97
46
36
191
66.26
71.10
20210429
2,662,874
203,451
13.09
1,889,119
70.94
375
104
38
34
199
66.92
73.60
20210423
2,662,874
202,428
13.15
1,898,753
71.30
375
100
35
38
202
67.30
73.90
20210416
2,662,874
203,651
13.08
1,895,755
71.19
380
102
38
38
202
67.05
73.50
20210409
2,662,874
201,122
13.24
1,908,994
71.69
383
101
38
37
207
67.60
73.30
20210401
2,662,874
195,443
13.62
1,936,658
72.73
390
102
38
37
213
68.59
73.50
20210326
2,662,874
185,285
14.37
1,974,244
74.14
392
97
41
39
215
69.98
73.80
20210319
2,662,874
184,976
14.40
1,973,696
74.12
389
92
39
42
216
70.01
75.00
20210312
2,662,874
180,617
14.74
1,989,526
74.71
393
93
41
41
218
70.54
71.40
20210305
2,662,874
178,165
14.95
2,006,620
75.36
405
101
45
41
218
70.92
73.50
20210226
2,662,874
173,668
15.33
2,028,026
76.16
410
104
39
41
226
71.84
74.60
20210219
2,662,874
167,922
15.86
2,053,743
77.13
414
108
39
44
223
72.63
76.10
20210209
2,662,874
162,678
16.37
2,073,766
77.88
411
110
38
40
223
73.51
78.40
20210205
2,662,874
161,511
16.49
2,079,388
78.09
415
108
42
43
222
73.56
78.40
20210129
2,662,874
157,223
16.94
2,095,303
78.69
414
101
46
41
226
74.26
78.40
20210122
2,662,874
160,648
16.58
2,076,686
77.99
423
107
49
38
229
73.45
77.60
20210115
2,610,463
141,974
18.39
2,057,736
78.83
427
104
48
40
235
74.20
80.40
20210108
2,610,463
143,898
18.14
2,035,468
77.97
430
113
46
44
227
73.10
67.40
20201231
2,610,463
141,590
18.44
2,051,885
78.60
426
115
41
45
225
73.79
67.30
20201225
2,610,463
141,436
18.46
2,050,428
78.55
420
105
44
48
223
73.72
67.80
20201218
2,610,463
140,433
18.59
2,058,019
78.84
426
106
46
46
228
73.98
66.70
20201211
2,610,463
140,215
18.62
2,063,669
79.05
434
113
50
45
226
74.04
69.90
20201204
2,610,511
142,231
18.35
2,058,842
78.87
424
100
49
46
229
74.11
66.60
20201127
2,610,511
141,998
18.38
2,065,352
79.12
431
101
55
45
230
74.22
66.50
20201120
2,610,511
140,970
18.52
2,067,439
79.20
431
96
58
44
233
74.36
65.60
20201113
2,610,511
142,472
18.32
2,057,476
78.82
432
99
56
42
235
74.04
64.10
20201106
2,610,511
141,433
18.46
2,069,017
79.26
427
99
54
44
230
74.46
62.20
20201030
2,610,511
141,461
18.45
2,071,268
79.34
427
99
51
43
234
74.66
61.50
20201023
2,610,511
140,853
18.53
2,076,492
79.54
429
99
53
42
235
74.85
62.40
20201016
2,610,511
139,991
18.65
2,082,125
79.76
432
98
58
43
233
74.90
63.10
20201008
2,610,511
140,256
18.61
2,083,658
79.82
436
103
56
44
233
74.89
64.00
20200930
2,610,511
140,801
18.54
2,079,649
79.66
434
101
53
47
233
74.75
63.80
20200925
2,610,511
140,779
18.54
2,081,823
79.75
431
101
52
49
229
74.78
61.30
20200918
2,610,511
140,811
18.54
2,086,570
79.93
430
107
47
45
231
75.13
65.60
20200911
2,610,759
140,682
18.56
2,086,897
79.93
430
104
48
48
230
75.07
62.80
20200904
2,610,759
140,588
18.57
2,091,450
80.11
434
112
48
42
232
75.28
63.60
20200828
2,610,759
139,239
18.75
2,100,235
80.45
432
108
49
42
233
75.67
62.90
20200821
2,610,759
137,204
19.03
2,110,075
80.82
423
98
49
45
231
76.16
64.40
20200814
2,610,759
141,063
18.51
2,086,119
79.90
415
102
45
43
225
75.32
66.70
20200807
2,610,759
141,111
18.50
2,087,008
79.94
413
101
44
43
225
75.41
63.60
20200731
2,610,759
141,731
18.42
2,078,155
79.60
412
97
45
43
227
75.11
61.70
20200724
2,610,759
140,546
18.58
2,085,127
79.87
412
95
49
46
222
75.20
61.20
20200717
2,610,759
137,973
18.92
2,098,972
80.40
409
92
43
45
229
75.98
64.00
20200710
2,610,759
136,968
19.06
2,106,904
80.70
406
88
41
48
229
76.30
63.70
20200703
2,610,759
135,536
19.26
2,112,936
80.93
399
83
42
43
231
76.77
66.10
20200624
2,610,759
128,795
20.27
2,141,463
82.02
405
90
42
42
231
77.75
70.10
20200619
2,610,759
128,577
20.31
2,141,126
82.01
405
93
40
43
229
77.74
68.80
20200612
2,610,759
127,417
20.49
2,142,448
82.06
402
89
45
39
229
77.87
69.10
20200605
2,610,759
127,051
20.55
2,141,605
82.03
406
90
46
35
235
77.94
66.30
20200529
2,610,759
129,965
20.09
2,125,913
81.43
406
91
49
37
229
77.16
64.50
20200522
2,610,792
127,806
20.43
2,135,679
81.80
410
94
52
37
227
77.42
60.70
20200515
2,610,792
122,686
21.28
2,158,915
82.69
404
87
52
36
229
78.46
62.60
20200508
2,610,792
122,622
21.29
2,164,706
82.91
396
82
52
35
227
78.80
66.30
20200430
2,610,792
122,101
21.38
2,169,060
83.08
399
82
52
32
233
79.06
66.10
20200424
2,610,792
122,688
21.28
2,166,436
82.98
396
79
54
37
226
78.81
64.70
20200417
2,610,792
121,590
21.47
2,172,715
83.22
389
80
47
36
226
79.23
65.10
20200410
2,610,792
121,842
21.43
2,169,362
83.09
386
83
46
35
222
79.12
62.00
20200401
2,610,792
122,557
21.30
2,166,294
82.97
394
94
47
32
221
78.89
58.40
20200327
2,610,792
121,816
21.43
2,168,498
83.06
393
88
49
33
223
79.00
60.10
20200320
2,610,792
122,264
21.35
2,166,057
82.97
399
95
48
36
220
78.70
51.80
20200313
2,610,792
122,329
21.34
2,167,747
83.03
392
88
48
35
221
78.93
55.30
20200306
2,611,092
121,776
21.44
2,174,173
83.27
399
96
47
31
225
79.20
61.30
20200227
2,611,092
121,306
21.52
2,176,489
83.36
398
93
49
32
224
79.23
62.70
20200221
2,611,092
121,435
21.50
2,174,942
83.30
393
93
47
32
221
79.21
65.50
20200214
2,611,092
122,158
21.37
2,169,030
83.07
390
91
48
29
222
79.11
66.20
20200207
2,611,092
122,403
21.33
2,167,034
82.99
388
91
50
29
218
78.98
65.30
20200131
2,611,092
123,052
21.22
2,159,962
82.72
385
88
53
30
214
78.66
63.60
20200120
2,611,092
123,338
21.17
2,159,188
82.69
385
88
52
34
211
78.51
68.00
20200117
2,611,092
122,799
21.26
2,162,619
82.82
383
88
53
32
210
78.68
67.90
20200110
2,611,092
122,965
21.23
2,165,488
82.93
383
94
50
31
208
78.78
67.00
20200103
2,611,092
123,156
21.20
2,167,610
83.02
376
92
50
34
200
78.77
68.20
20191227
2,611,092
123,039
21.22
2,171,603
83.17
381
95
48
36
202
78.86
69.40
20191220
2,611,092
123,601
21.13
2,168,369
83.04
378
91
51
35
201
78.77
70.10
20191213
2,611,092
124,666
20.94
2,161,106
82.77
366
86
47
34
199
78.72
68.80
20191206
2,611,092
125,376
20.83
2,158,013
82.65
357
81
45
34
197
78.76
69.00
20191129
2,611,092
126,147
20.70
2,154,874
82.53
355
85
50
27
193
78.65
68.00
20191122
2,611,400
127,142
20.54
2,150,299
82.34
354
83
49
32
190
78.39
70.80
20191115
2,611,400
128,903
20.26
2,142,242
82.03
349
79
47
31
192
78.23
69.80
20191108
2,611,400
134,422
19.43
2,103,466
80.55
339
79
44
33
183
76.77
67.30
20191101
2,611,400
136,419
19.14
2,093,035
80.15
330
77
39
32
182
76.56
60.20
20191025
2,611,400
139,215
18.76
2,081,645
79.71
328
79
39
32
178
76.09
59.60
20191018
2,611,400
139,584
18.71
2,076,774
79.53
327
81
38
32
176
75.89
58.00
20191009
2,611,400
141,096
18.51
2,068,187
79.20
326
82
40
27
177
75.64
54.00
20191004
2,611,400
141,712
18.43
2,065,110
79.08
323
79
41
27
176
75.56
54.40
20190927
2,611,400
142,144
18.37
2,064,608
79.06
320
78
40
24
178
75.71
54.00
20190920
2,611,400
142,843
18.28
2,061,620
78.95
319
77
40
25
177
75.59
54.60
20190912
2,611,400
143,846
18.15
2,055,296
78.70
313
72
40
26
175
75.41
53.40
20190906
2,611,400
144,295
18.10
2,051,447
78.56
314
71
41
28
174
75.20
52.80
20190830
2,611,591
145,387
17.96
2,043,784
78.26
313
73
41
30
169
74.78
52.40
20190823
2,611,591
145,509
17.95
2,046,032
78.34
318
72
38
34
174
74.87
50.70
20190816
2,611,591
145,867
17.90
2,045,656
78.33
319
71
41
28
179
75.01
51.00
20190808
2,611,591
144,982
18.01
2,050,082
78.50
325
77
36
29
183
75.13
48.00
20190802
2,611,591
143,371
18.22
2,062,956
78.99
327
74
39
30
184
75.56
49.70
20190726
2,611,591
141,422
18.47
2,075,411
79.47
333
77
40
32
184
75.91
57.50
20190719
2,611,591
141,938
18.40
2,071,571
79.32
336
78
41
33
184
75.68
55.60
20190712
2,611,591
141,346
18.48
2,074,397
79.43
340
81
42
33
184
75.70
55.00
20190705
2,611,591
141,504
18.46
2,073,512
79.40
341
79
42
32
188
75.74
55.10
20190628
2,611,591
141,554
18.45
2,072,136
79.34
339
79
43
31
186
75.71
53.70
20190621
2,611,591
142,226
18.36
2,069,062
79.23
341
82
47
26
186
75.57
53.70
20190614
2,611,591
143,363
18.22
2,062,216
78.96
340
76
49
26
189
75.39
52.00
20190606
2,611,591
143,331
18.22
2,062,237
78.96
342
82
47
26
187
75.30
50.00
20190531
2,611,591
143,267
18.23
2,060,037
78.88
339
77
48
26
188
75.29
51.50
20190524
2,611,880
142,765
18.29
2,064,052
79.03
341
76
50
30
185
75.24
50.50
20190517
2,611,880
142,450
18.34
2,065,076
79.06
342
78
48
29
187
75.33
49.95
20190510
2,611,880
141,443
18.47
2,074,639
79.43
349
82
48
30
189
75.57
51.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
355
1,943,369
72.81
356
1,943,314
72.80
359
1,940,770
72.70
* 600 張以上
269
1,901,803
71.26
270
1,901,892
71.25
272
1,898,879
71.14
* 800 張以上
220
1,868,024
70.00
220
1,867,100
69.95
222
1,863,992
69.84
* 1000 張以上
186
1,837,517
68.86
188
1,838,550
68.89
187
1,832,546
68.67
1-999股
49,913
13,398
0.50
49,879
13,401
0.50
49,924
13,420
0.50
1-5張
107,432
224,084
8.39
107,656
224,426
8.41
108,040
225,245
8.44
5-10張
14,633
114,070
4.27
14,661
114,345
4.28
14,708
114,760
4.30
10-15張
4,043
51,506
1.93
4,049
51,590
1.93
4,074
51,927
1.94
15-20張
2,354
43,437
1.62
2,360
43,576
1.63
2,368
43,756
1.63
20-30張
1,929
49,029
1.83
1,916
48,630
1.82
1,926
48,946
1.83
30-40張
849
30,344
1.13
854
30,523
1.14
861
30,776
1.15
40-50張
542
25,211
0.94
539
25,084
0.94
545
25,361
0.95
50-100張
887
63,683
2.38
889
63,646
2.38
897
64,253
2.40
100-200張
379
52,717
1.97
387
53,861
2.01
385
53,666
2.01
200-400張
208
57,608
2.15
202
56,057
2.10
200
55,576
2.08
400-600張
86
41,566
1.55
86
41,422
1.55
87
41,891
1.56
600-800張
49
33,779
1.26
50
34,792
1.30
50
34,887
1.30
800-1,000張
34
30,507
1.14
32
28,550
1.06
35
31,446
1.17
1,000張以上
186
1,837,517
68.86
188
1,838,550
68.89
187
1,832,546
68.67
合計
183,524
2,668,453
100.00
183,748
2,668,453
100.00
184,287
2,668,453
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.50
8.39
4.27
1.93
1.62
1.83
1.13
0.94
2.38
1.97
2.15
1.55
1.26
1.14
68.86
20220805
0.50
8.41
4.28
1.93
1.63
1.82
1.14
0.94
2.38
2.01
2.10
1.55
1.30
1.06
68.89
20220729
0.50
8.44
4.30
1.94
1.63
1.83
1.15
0.95
2.40
2.01
2.08
1.56
1.30
1.17
68.67
20220722
0.50
8.46
4.31
1.95
1.64
1.83
1.16
0.94
2.42
1.97
2.08
1.58
1.24
1.27
68.57
20220715
0.50
8.46
4.30
1.95
1.62
1.84
1.16
0.96
2.41
1.97
2.08
1.68
1.25
1.14
68.59
20220708
0.50
8.48
4.30
1.96
1.62
1.84
1.16
0.97
2.39
1.98
2.13
1.65
1.25
1.23
68.47
20220701
0.50
8.45
4.28
1.95
1.62
1.82
1.16
0.95
2.37
1.96
2.14
1.66
1.22
1.03
68.82
20220624
0.50
8.27
4.15
1.87
1.57
1.76
1.09
0.91
2.34
1.94
2.19
1.64
1.27
0.95
69.48
20220617
0.50
8.31
4.19
1.88
1.58
1.77
1.12
0.91
2.35
1.95
2.12
1.68
1.22
1.16
69.20
20220610
0.50
8.32
4.19
1.88
1.59
1.78
1.11
0.90
2.37
1.96
2.14
1.77
1.16
1.10
69.14
20220602
0.50
8.34
4.21
1.89
1.59
1.78
1.11
0.92
2.39
1.98
2.23
1.74
1.24
1.10
68.91
20220527
0.50
8.38
4.23
1.91
1.61
1.78
1.12
0.93
2.43
1.96
2.22
1.63
1.29
1.17
68.77
20220520
0.50
8.36
4.22
1.90
1.60
1.79
1.13
0.93
2.44
1.94
2.22
1.68
1.29
1.21
68.72
20220513
0.50
8.26
4.16
1.85
1.57
1.76
1.10
0.91
2.41
1.91
2.17
1.69
1.39
1.21
69.04
20220506
0.50
8.25
4.15
1.85
1.57
1.77
1.10
0.91
2.39
1.90
2.23
1.76
1.51
1.05
68.98
20220429
0.50
8.26
4.16
1.85
1.58
1.77
1.11
0.92
2.38
1.95
2.23
1.81
1.38
1.02
69.02
20220422
0.50
8.27
4.16
1.85
1.57
1.76
1.12
0.91
2.36
1.92
2.32
1.77
1.37
1.16
68.89
20220415
0.50
8.28
4.16
1.86
1.59
1.75
1.12
0.90
2.37
1.92
2.29
1.67
1.39
1.36
68.77
20220408
0.50
8.30
4.18
1.86
1.59
1.76
1.11
0.91
2.40
1.93
2.34
1.56
1.36
1.33
68.80
20220401
0.50
8.31
4.19
1.86
1.59
1.76
1.12
0.90
2.46
1.96
2.28
1.58
1.46
1.26
68.71
20220325
0.50
8.37
4.23
1.87
1.61
1.75
1.11
0.93
2.48
1.93
2.27
1.61
1.34
1.34
68.59
20220318
0.50
8.55
4.34
1.91
1.64
1.81
1.15
0.92
2.51
1.94
2.27
1.68
1.31
1.27
68.11
20220311
0.50
8.84
4.53
1.98
1.73
1.88
1.19
0.98
2.56
1.99
2.25
1.75
1.21
1.29
67.24
20220304
0.50
8.88
4.56
2.00
1.73
1.89
1.19
0.98
2.57
1.97
2.21
1.75
1.34
1.23
67.13
20220225
0.51
8.94
4.59
2.01
1.76
1.90
1.21
0.99
2.60
2.00
2.25
1.69
1.36
1.16
66.96
20220218
0.51
8.95
4.59
2.01
1.76
1.92
1.21
0.99
2.58
2.00
2.26
1.72
1.39
1.18
66.86
20220211
0.51
8.97
4.61
2.02
1.76
1.93
1.20
1.00
2.60
1.98
2.32
1.63
1.38
1.21
66.81
20220126
0.51
9.02
4.62
2.04
1.76
1.93
1.21
1.00
2.59
2.02
2.27
1.70
1.38
1.09
66.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
62.40
64.50
66.00
61.40
2.30
62.94
46,532
-
2022-07
57.40
62.20
63.00
55.10
5.20
58.80
115,641
4.33
2022-06
69.30
57.00
69.90
56.90
-2.80
68.15
140,505
5.27
2022-05
70.20
69.60
71.20
64.00
-0.70
67.29
126,999
4.76
2022-04
71.80
70.30
72.50
68.80
-2.10
70.97
124,294
4.66
2022-03
69.10
72.40
73.70
67.50
3.30
71.38
208,091
7.80
2022-02
69.10
69.10
71.40
68.40
-0.20
69.87
69,990
2.62
2022-01
69.10
69.30
71.10
68.00
0.20
69.54
120,298
4.51
2021-12
66.50
69.10
69.40
66.10
2.50
67.95
101,870
3.82
2021-11
68.10
66.60
70.90
66.60
-1.70
68.21
134,182
5.03
2021-10
66.40
68.00
68.50
65.60
1.00
67.31
94,602
3.54
2021-09
64.50
67.00
67.80
63.70
2.20
65.40
91,324
3.42
2021-08
67.30
64.80
69.00
63.50
-2.50
65.83
145,270
5.44
2021-07
69.00
67.30
69.20
66.50
-1.50
67.71
200,637
7.51
2021-06
73.60
68.80
75.00
68.30
0.20
73.48
212,379
7.98
2021-05
73.60
73.50
73.80
67.60
-1.90
71.52
286,130
10.75
2021-04
74.50
73.60
75.50
72.00
-0.30
73.49
268,967
10.10
2021-03
75.50
74.10
75.80
70.50
-0.50
73.55
419,552
15.76
2021-02
78.40
74.60
79.50
74.50
-4.30
76.72
282,664
10.61
2021-01
67.00
78.40
84.50
66.50
8.70
74.35
850,030
31.92
2020-12
65.10
67.30
71.50
64.50
2.00
67.57
283,207
10.85
2020-11
61.60
65.30
75.50
60.00
0.40
64.64
230,872
8.84
2020-10
63.90
61.50
64.90
61.30
-2.30
63.03
99,341
3.81
2020-09
63.10
63.80
65.70
60.90
1.30
63.30
148,483
5.69
2020-08
62.00
62.50
70.40
61.70
-3.80
64.16
272,923
10.45
2020-07
64.20
61.70
67.30
60.00
-2.30
63.27
222,918
8.54
2020-06
64.50
64.00
71.10
63.70
5.30
67.58
329,385
12.62
2020-05
65.00
64.50
67.30
60.30
-1.60
63.64
201,982
7.74
2020-04
58.00
66.10
66.50
57.80
8.10
63.57
191,489
7.33
2020-03
60.70
58.00
63.00
46.90
-4.70
56.42
255,978
9.80
2020-02
61.10
62.70
67.20
60.70
-0.90
65.21
113,583
4.35
2020-01
69.00
63.60
69.50
62.50
-4.80
67.39
96,983
3.71
2019-12
67.50
68.40
71.40
66.90
0.40
69.15
140,202
5.37
2019-11
59.30
68.00
71.50
59.30
8.70
67.54
328,890
12.60
2019-10
54.40
59.30
61.30
53.70
5.30
57.11
164,918
6.32
2019-09
52.60
54.00
55.60
51.80
1.60
53.57
83,515
3.20
2019-08
50.50
52.40
52.70
46.95
1.50
50.23
130,771
5.01
2019-07
54.30
50.90
57.70
50.90
2.30
55.32
125,883
4.82
2019-06
51.00
53.70
54.70
50.00
2.20
52.36
86,182
3.30
2019-05
58.30
51.50
59.50
48.85
-6.80
52.15
174,432
6.68
2019-04
53.20
58.30
63.80
52.40
5.00
56.92
218,012
8.35
2019-03
51.90
53.30
55.60
51.10
0.50
52.70
127,898
4.90
2019-02
52.80
52.80
54.00
50.20
1.00
51.86
94,271
3.61
2019-01
51.90
51.80
52.20
46.75
0.40
49.22
127,051
4.86
2018-12
53.50
51.40
54.50
49.10
-0.90
50.98
81,248
3.11
2018-11
55.50
52.30
56.50
48.20
-4.00
51.92
140,942
5.39
2018-10
61.70
56.30
62.00
52.30
-4.20
57.09
139,041
5.32
2018-09
66.20
61.10
66.40
58.60
-5.10
62.96
166,053
6.36
2018-08
68.50
66.20
69.00
62.80
-1.90
66.08
162,411
6.21
2018-07
62.70
68.10
69.50
62.00
8.10
65.67
163,753
6.27
2018-06
63.20
62.70
69.10
60.60
-0.60
65.62
173,299
6.63
2018-05
69.80
63.30
71.20
63.30
-6.20
67.04
174,437
6.67
2018-04
72.90
69.50
73.20
68.00
-3.50
70.34
111,807
4.28
2018-03
73.80
73.00
77.80
72.50
-2.00
74.61
133,431
5.10
2018-02
78.60
75.00
78.80
70.00
-4.00
74.58
124,488
4.76
2018-01
72.00
79.00
81.90
71.10
7.00
75.56
212,790
8.14
2017-12
68.40
72.00
72.80
67.50
3.70
70.34
188,897
7.23
2017-11
78.50
68.30
79.50
67.50
-9.70
72.69
255,562
9.77
2017-10
80.80
78.00
83.80
77.90
-1.60
80.37
152,977
5.86
2017-09
95.00
79.60
95.00
76.10
-15.40
86.60
196,470
7.52
2017-08
93.30
95.00
97.50
89.20
-0.20
93.16
106,866
4.09
2017-07
96.10
98.60
100.00
95.80
3.30
98.25
106,148
4.12
2017-06
92.50
95.30
99.80
90.90
2.50
94.65
134,588
5.23
2017-05
89.50
92.80
93.50
87.60
3.90
90.83
132,113
5.13
2017-04
91.80
88.90
91.80
85.20
-0.90
88.41
93,835
3.64
2017-03
80.40
89.80
90.00
80.40
9.10
84.77
162,436
6.31
2017-02
77.40
80.70
83.70
75.10
5.60
80.05
159,185
6.18
2017-01
77.40
75.10
79.70
72.00
-1.90
75.59
124,046
4.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
69.20△1.30
2305 全友
25.85▽-0.10
2324 仁寶
23.05▽-0.20
2331 精英
21.20△0.45
2352 佳世達
27.30△0.25
2353 宏基
22.00△0.05
2356 英業達
24.50▽-0.05
2357 華碩
262.00▽-20.00
2362 藍天
31.60△0.10
2364 倫飛
77.20△7.00
2365 昆盈
10.65▽-0.10
2376 技嘉
82.80△2.50
2377 微星
118.50△4.50
2380 虹光
13.25△0.05
2382 廣達
80.90▽-0.40
2387 精元
38.10±0.00
2395 研華
338.00▽-2.00
2397 友通
58.40▽-0.30
2399 映泰
15.60△0.20
2405 浩鑫
13.75▽-0.10
2417 圓剛
22.15△0.40
2424 隴華
19.50▽-0.85
2425 承啟
26.10△0.05
2442 新美齊
12.65△0.10
2465 麗臺
35.45△0.95
3002 歐格
13.55±0.00
3005 神基
47.20▽-0.10
3013 晟銘電
15.45±0.00
3017 奇鋐
117.50△3.00
3022 威強電
59.90△0.20
3046 建卅卅
32.60△2.95
3057 喬鼎
12.30▽-0.30
3060 銘異
19.25△0.15
3231 緯創
28.65△0.25
3416 融程電
76.50△0.60
3494 誠研
13.35▽-0.55
3515 華擎
95.90△0.80
3701 大眾控
43.80△1.45
3706 神達
28.90▽-0.20
3712 永崴
27.70△0.30
4916 事欣科
26.00▽-0.50
4938 和碩
64.50△0.80
5215 科嘉-KY
43.85△1.35
5258 虹堡
66.10△0.10
6117 迎廣
15.95▽-0.35
6128 上福
29.45△0.05
6166 凌華
57.60▽-0.20
6172 互億
±
6206 飛捷
83.10▽-2.00
6230 超眾
111.00△5.00
6235 華孚
38.55▽-2.15
6277 宏正
77.20△0.40
6414 樺漢
230.50▽-12.00
6579 研揚
87.60▽-1.00
6591 動力-KY
44.20▽-0.40
6669 緯穎
725.00▽-7.00
8114 振樺電
151.00▽-4.50
8163 達方
41.45▽-0.30
8210 勤誠
75.50△3.50
9912 偉聯
13.95△0.05