神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	2,611,400	139,584	18.71	2,076,774	79.53	327	81	38	32	176	75.89	58.00
20191009	2,611,400	141,096	18.51	2,068,187	79.20	326	82	40	27	177	75.64	54.00
20191004	2,611,400	141,712	18.43	2,065,110	79.08	323	79	41	27	176	75.56	54.40
20190927	2,611,400	142,144	18.37	2,064,608	79.06	320	78	40	24	178	75.71	54.00
20190920	2,611,400	142,843	18.28	2,061,620	78.95	319	77	40	25	177	75.59	54.60
20190912	2,611,400	143,846	18.15	2,055,296	78.70	313	72	40	26	175	75.41	53.40
20190906	2,611,400	144,295	18.10	2,051,447	78.56	314	71	41	28	174	75.20	52.80
20190830	2,611,591	145,387	17.96	2,043,784	78.26	313	73	41	30	169	74.78	52.40
20190823	2,611,591	145,509	17.95	2,046,032	78.34	318	72	38	34	174	74.87	50.70
20190816	2,611,591	145,867	17.90	2,045,656	78.33	319	71	41	28	179	75.01	51.00
20190808	2,611,591	144,982	18.01	2,050,082	78.50	325	77	36	29	183	75.13	48.00
20190802	2,611,591	143,371	18.22	2,062,956	78.99	327	74	39	30	184	75.56	49.70
20190726	2,611,591	141,422	18.47	2,075,411	79.47	333	77	40	32	184	75.91	57.50
20190719	2,611,591	141,938	18.40	2,071,571	79.32	336	78	41	33	184	75.68	55.60
20190712	2,611,591	141,346	18.48	2,074,397	79.43	340	81	42	33	184	75.70	55.00
20190705	2,611,591	141,504	18.46	2,073,512	79.40	341	79	42	32	188	75.74	55.10
20190628	2,611,591	141,554	18.45	2,072,136	79.34	339	79	43	31	186	75.71	53.70
20190621	2,611,591	142,226	18.36	2,069,062	79.23	341	82	47	26	186	75.57	53.70
20190614	2,611,591	143,363	18.22	2,062,216	78.96	340	76	49	26	189	75.39	52.00
20190606	2,611,591	143,331	18.22	2,062,237	78.96	342	82	47	26	187	75.30	50.00
20190531	2,611,591	143,267	18.23	2,060,037	78.88	339	77	48	26	188	75.29	51.50
20190524	2,611,880	142,765	18.29	2,064,052	79.03	341	76	50	30	185	75.24	50.50
20190517	2,611,880	142,450	18.34	2,065,076	79.06	342	78	48	29	187	75.33	49.95
20190510	2,611,880	141,443	18.47	2,074,639	79.43	349	82	48	30	189	75.57	51.70
20190503	2,611,880	139,149	18.77	2,101,081	80.44	342	74	49	31	188	76.67	59.40
20190426	2,611,880	138,994	18.79	2,103,224	80.53	348	76	51	36	185	76.51	58.80
20190419	2,611,880	137,702	18.97	2,110,522	80.80	347	74	50	33	190	76.95	60.10
20190412	2,611,880	136,363	19.15	2,103,127	80.52	350	82	48	31	189	76.64	53.80
20190403	2,611,880	136,747	19.10	2,102,479	80.50	347	80	45	34	188	76.61	52.70
20190329	2,611,880	136,640	19.12	2,106,154	80.64	351	82	47	32	190	76.73	53.30
20190322	2,611,880	137,021	19.06	2,103,667	80.54	355	81	53	29	192	76.60	52.10
20190315	2,611,880	134,773	19.38	2,117,293	81.06	358	78	57	31	192	77.00	52.40
20190308	2,612,377	135,150	19.33	2,116,067	81.00	359	76	58	33	192	76.88	52.50
20190227	2,612,377	134,470	19.43	2,118,730	81.10	359	74	55	37	193	76.97	52.80
20190222	2,612,377	134,501	19.42	2,119,831	81.15	364	80	54	33	197	77.07	52.90
20190215	2,612,377	134,019	19.49	2,121,774	81.22	363	80	52	33	198	77.18	50.80
20190130	2,612,377	132,799	19.67	2,127,016	81.42	365	76	55	35	199	77.36	51.80
20190125	2,612,377	133,350	19.59	2,118,626	81.10	359	73	53	35	198	77.14	51.00
20190118	2,612,377	133,390	19.58	2,119,854	81.15	363	73	54	35	201	77.16	48.95
20190111	2,612,377	133,082	19.63	2,120,980	81.19	363	68	59	36	200	77.13	48.10
20190104	2,612,377	132,412	19.73	2,125,712	81.37	367	72	52	41	202	77.23	48.50
20181228	2,612,377	132,506	19.72	2,124,262	81.32	365	71	52	40	202	77.22	51.40
20181222	2,612,377	132,392	19.73	2,126,918	81.42	370	76	51	41	202	77.23	49.95
20181214	2,612,377	132,094	19.78	2,129,622	81.52	370	75	54	40	201	77.31	50.70
20181207	2,612,377	132,133	19.77	2,128,617	81.48	370	78	49	38	205	77.46	50.80
20181130	2,612,746	131,962	19.80	2,131,387	81.58	376	79	54	36	207	77.46	52.30
20181123	2,612,746	132,434	19.73	2,127,178	81.42	380	79	56	38	207	77.19	49.70
20181116	2,612,746	132,682	19.69	2,125,870	81.37	380	75	57	37	211	77.23	51.00
20181109	2,612,746	132,647	19.70	2,126,761	81.40	388	79	59	33	217	77.27	52.20
20181102	2,612,746	131,624	19.85	2,134,782	81.71	390	85	54	33	218	77.59	55.40
20181026	2,612,746	131,756	19.83	2,134,054	81.68	391	81	55	35	220	77.55	54.50
20181019	2,612,746	131,779	19.83	2,133,994	81.68	390	80	55	33	222	77.63	57.50
20181012	2,612,746	131,992	19.79	2,134,072	81.68	395	84	58	33	220	77.45	53.90
20181005	2,612,746	131,812	19.82	2,137,986	81.83	396	83	61	32	220	77.57	61.30
20180928	2,612,746	131,367	19.89	2,142,370	82.00	399	85	60	30	224	77.78	61.10
20180921	2,612,746	130,281	20.05	2,150,419	82.30	400	84	56	34	226	78.11	65.10
20180914	2,612,746	131,711	19.84	2,140,459	81.92	398	79	60	34	225	77.69	65.60
20180907	2,612,746	131,107	19.93	2,147,707	82.20	397	80	57	34	226	78.04	61.20
20180831	2,613,218	130,091	20.09	2,155,555	82.49	398	79	56	33	230	78.41	66.20
20180824	2,613,218	129,607	20.16	2,158,132	82.59	404	82	55	33	234	78.48	63.70
20180817	2,613,218	128,828	20.28	2,162,999	82.77	407	82	52	39	234	78.52	65.40
20180810	2,613,218	130,738	19.99	2,151,269	82.32	405	79	55	35	236	78.18	69.00
20180803	2,613,218	130,266	20.06	2,154,327	82.44	402	77	54	35	236	78.35	66.70
20180727	2,613,218	130,564	20.01	2,148,863	82.23	399	76	58	31	234	78.18	69.20
20180720	2,613,218	132,054	19.79	2,140,504	81.91	401	79	56	30	236	77.90	68.40
20180713	2,613,218	132,850	19.67	2,133,571	81.65	400	85	50	32	233	77.60	64.00
20180706	2,613,218	132,638	19.70	2,134,099	81.67	396	84	47	36	229	77.58	62.40
20180629	2,613,218	132,646	19.70	2,135,405	81.72	403	86	47	37	233	77.58	62.70
20180622	2,613,218	130,393	20.04	2,155,641	82.49	406	83	49	35	239	78.43	65.00
20180615	2,613,218	129,820	20.13	2,160,438	82.67	411	87	47	33	244	78.63	66.20
20180608	2,613,218	128,662	20.31	2,165,267	82.86	415	85	47	35	248	78.78	67.90
20180601	2,613,896	128,697	20.31	2,162,564	82.73	416	87	49	36	244	78.50	64.90
20180525	2,613,896	127,185	20.55	2,171,224	83.06	421	89	54	34	244	78.75	66.10
20180518	2,613,896	124,881	20.93	2,188,960	83.74	419	88	54	31	246	79.54	65.00
20180511	2,613,896	123,645	21.14	2,196,975	84.05	420	89	53	30	248	79.91	67.00
20180504	2,613,896	122,171	21.40	2,217,867	84.85	418	90	46	29	253	80.92	69.80
20180427	2,613,896	122,472	21.34	2,216,313	84.79	415	89	48	29	249	80.81	68.70
20180420	2,613,896	121,850	21.45	2,219,232	84.90	416	91	48	27	250	80.97	70.50
20180413	2,613,896	120,433	21.70	2,228,877	85.27	424	95	47	30	252	81.18	71.10
20180403	2,613,896	119,892	21.80	2,229,642	85.30	429	98	47	30	254	81.14	72.00
20180331	2,613,896	119,783	21.82	2,229,755	85.30	428	99	45	30	254	81.17	73.00
20180323	2,613,896	119,201	21.93	2,232,370	85.40	429	100	49	27	253	81.26	73.50
20180316	2,613,896	118,066	22.14	2,239,704	85.68	434	100	49	33	252	81.33	76.10
20180309	2,614,091	118,676	22.03	2,234,307	85.47	432	99	50	33	250	81.13	75.00
20180302	2,614,091	118,393	22.08	2,237,154	85.58	435	100	52	29	254	81.31	74.20
20180223	2,614,091	118,706	22.02	2,235,328	85.51	437	100	50	34	253	81.12	75.60
20180214	2,614,091	118,612	22.04	2,233,249	85.43	444	104	54	35	251	80.86
20180209	2,614,091	118,541	22.05	2,233,885	85.46	448	107	56	33	252	80.84	73.40
20180202	2,614,091	117,766	22.20	2,239,388	85.67	451	106	53	37	255	81.01	77.60
20180126	2,614,091	117,985	22.16	2,236,613	85.56	445	100	54	40	251	80.89	78.40
20180119	2,614,091	120,497	21.69	2,224,577	85.10	441	101	50	35	255	80.69	77.30
20180112	2,614,091	122,261	21.38	2,214,575	84.72	438	97	48	35	258	80.44	75.10
20180105	2,614,091	123,345	21.19	2,211,157	84.59	445	100	48	34	263	80.28	72.00
20171229	2,614,091	123,569	21.15	2,209,610	84.53	444	103	47	33	261	80.23	72.00
20171222	2,614,091	124,101	21.06	2,206,825	84.42	440	100	50	30	260	80.20	72.30
20171215	2,614,091	124,801	20.95	2,199,055	84.12	440	99	50	31	260	79.91	69.60
20171208	2,614,531	122,725	21.30	2,207,115	84.42	448	96	53	38	261	79.93	68.60
20171201	2,614,531	122,906	21.27	2,203,413	84.28	446	94	54	35	263	79.93	69.10
20171124	2,614,531	120,575	21.68	2,219,301	84.88	458	109	47	34	268	80.42	70.60
20171117	2,614,531	117,081	22.33	2,237,326	85.57	467	109	53	32	273	81.02	69.90
20171110	2,612,339	114,613	22.79	2,253,546	86.27	480	104	56	37	283	81.56	74.00
20171103	2,612,339	114,157	22.88	2,257,103	86.40	485	107	56	42	280	81.50	78.30
20171027	2,612,339	112,908	23.14	2,265,820	86.74	483	110	52	41	280	81.87	78.60
20171020	2,612,339	112,492	23.22	2,268,347	86.83	488	115	50	40	283	81.96	80.40
20171013	2,612,339	110,977	23.54	2,277,121	87.17	488	115	53	41	279	82.20	81.80
20171006	2,612,339	109,436	23.87	2,282,392	87.37	488	114	55	39	280	82.43	81.60
20170930	2,612,339	108,721	24.03	2,283,149	87.40	481	107	57	36	281	82.66	79.60
20170922	2,612,339	106,427	24.55	2,296,560	87.91	485	108	56	39	282	83.07	81.30
20170915	2,612,339	104,707	24.95	2,306,332	88.29	486	106	58	41	281	83.37	88.50
20170908	2,612,339	102,677	25.44	2,318,144	88.74	484	113	48	43	280	83.88	94.40
20170901	2,612,339	102,688	25.44	2,318,351	88.75	483	117	44	43	279	83.90	94.30
20170825	2,612,542	102,971	25.37	2,317,573	88.71	478	114	44	43	277	83.91	94.00
20170818	2,574,734	103,327	24.92	2,278,859	88.51	477	112	48	43	274	83.58	92.00
20170811	2,574,734	102,804	25.05	2,281,337	88.60	474	107	47	42	278	83.81	90.40
20170804	2,574,734	102,865	25.03	2,283,031	88.67	473	109	45	42	277	83.90	95.40
20170728	2,574,734	102,241	25.18	2,286,641	88.81	478	111	46	42	279	83.98	98.00
20170721	2,574,734	102,015	25.24	2,288,342	88.88	481	111	45	45	280	83.97	98.20
20170714	2,574,734	101,649	25.33	2,291,880	89.01	480	111	46	43	280	84.15	98.80
20170707	2,574,734	102,259	25.18	2,289,373	88.92	478	106	46	43	283	84.15	96.90
20170630	2,574,734	102,313	25.17	2,287,251	88.83	478	107	44	46	281	84.02	95.30
20170623	2,574,734	101,775	25.30	2,290,873	88.98	486	112	48	44	282	84.04	96.90
20170616	2,574,734	102,351	25.16	2,284,128	88.71	489	117	45	40	287	83.88	92.00
20170609	2,574,734	102,304	25.17	2,284,764	88.74	492	118	44	41	289	83.90	93.20
20170603	2,574,945	102,728	25.07	2,278,938	88.50	487	116	40	44	287	83.69	93.00
20170526	2,574,945	103,141	24.97	2,278,390	88.48	490	119	44	40	287	83.65	92.30
20170519	2,574,945	103,632	24.85	2,275,653	88.38	492	119	44	42	287	83.47	90.20
20170512	2,574,945	104,871	24.55	2,268,469	88.10	489	120	43	37	289	83.31	88.20
20170505	2,574,945	104,313	24.68	2,279,715	88.53	475	109	45	39	282	83.83	90.00
20170428	2,574,945	105,289	24.46	2,276,424	88.41	475	109	46	40	280	83.66	88.90
20170421	2,574,945	105,854	24.33	2,272,073	88.24	474	107	45	44	278	83.41	87.40
20170414	2,574,945	105,782	24.34	2,276,381	88.41	485	114	44	44	283	83.48	88.40
20170407	2,574,945	105,951	24.30	2,274,291	88.32	488	107	54	45	282	83.24	89.30
20170331	2,574,945	107,172	24.03	2,271,165	88.20	490	108	54	46	282	83.07	89.80
20170324	2,574,945	108,405	23.75	2,266,484	88.02	489	107	58	42	282	82.93	86.20
20170317	2,574,945	109,525	23.51	2,259,433	87.75	489	110	54	43	282	82.68	85.00
20170310	2,574,945	112,055	22.98	2,247,790	87.29	488	114	50	45	279	82.18	82.10
20170303	2,575,169	112,349	22.92	2,246,518	87.24	488	111	53	48	276	82.01	81.90
20170224	2,575,169	112,748	22.84	2,244,819	87.17	490	111	58	47	274	81.84	80.70
20170218	2,575,169	111,947	23.00	2,246,810	87.25	489	106	62	44	277	81.99	80.60
20170210	2,575,169	111,698	23.05	2,249,163	87.34	496	107	64	50	275	81.82	82.60
20170203	2,575,169	113,371	22.71	2,244,905	87.18	491	113	68	42	268	81.71	76.10
20170126	2,575,169	113,497	22.69	2,245,095	87.18	487	112	65	41	269	81.86
20170120	2,575,169	113,988	22.59	2,240,411	87.00	484	107	68	39	270	81.76	74.00
20170113	2,575,169	113,342	22.72	2,243,176	87.11	485	106	65	44	270	81.79	73.40
20170106	2,575,169	111,145	23.17	2,250,509	87.39	489	107	66	42	274	82.15	78.00
20161230	2,575,169	111,502	23.10	2,247,443	87.27	484	105	63	44	272	82.04	77.00
20161223	2,575,169	111,890	23.02	2,245,269	87.19	483	102	65	44	272	81.96	76.10
20161216	2,575,169	113,143	22.76	2,238,827	86.94	478	98	67	45	268	81.69	76.30
20161209	2,575,169	112,875	22.81	2,240,840	87.02	481	98	69	41	273	81.87	76.80
20161202	2,575,627	112,819	22.83	2,241,541	87.03	487	100	70	43	274	81.72	75.20
20161125	2,575,627	113,803	22.63	2,240,044	86.97	486	99	72	39	276	81.78	74.90
20161118	2,575,627	114,142	22.57	2,239,492	86.95	489	103	74	38	274	81.66	73.80
20161111	2,575,627	108,415	23.76	2,269,634	88.12	483	100	71	41	271	82.87	74.70
20161104	2,575,627	108,911	23.65	2,267,637	88.04	479	99	70	39	271	82.91	81.70
20161028	2,575,627	108,859	23.66	2,267,773	88.05	482	103	70	40	269	82.77	84.40
20161021	2,575,627	110,902	23.22	2,257,607	87.65	480	104	71	40	265	82.35	83.50
20161014	2,575,627	111,993	23.00	2,250,477	87.38	475	107	66	40	262	82.14	81.60
20161007	2,575,627	112,534	22.89	2,248,358	87.29	474	107	69	38	260	82.06	80.80
20160930	2,575,627	112,667	22.86	2,250,190	87.36	473	110	69	36	258	82.14	80.60
20160923	2,575,627	112,256	22.94	2,254,482	87.53	473	111	67	38	257	82.28	82.30
20160914	2,575,627	116,019	22.20	2,233,774	86.73	466	111	68	32	255	81.67	77.70
20160910	2,575,627	115,915	22.22	2,236,783	86.84	466	111	67	32	256	81.82	75.00
20160902	2,576,068	115,139	22.37	2,242,791	87.06	464	109	67	33	255	82.04	75.10
20160826	2,576,068	114,979	22.40	2,245,247	87.16	467	116	61	32	258	82.18	78.30
20160819	2,576,068	115,207	22.36	2,245,567	87.17	466	115	62	35	254	82.09	79.00
20160812	2,576,068	119,659	21.53	2,219,019	86.14	463	114	61	39	249	80.96	77.30
20160805	2,576,068	119,649	21.53	2,222,152	86.26	464	115	62	40	247	80.99	72.30
20160729	2,576,068	119,010	21.65	2,223,504	86.31	468	119	70	36	243	80.89	78.30
20160722	2,576,068	119,172	21.62	2,221,946	86.25	478	117	73	38	250	80.69	77.10
20160715	2,576,068	120,760	21.33	2,212,365	85.88	478	122	66	41	249	80.32	74.40
20160707	2,576,068	122,625	21.01	2,198,319	85.34	463	104	67	40	252	80.15	68.30
20160701	2,576,068	121,827	21.15	2,204,789	85.59	462	103	66	39	254	80.49	70.20
20160624	2,576,068	120,683	21.35	2,212,308	85.88	466	108	61	41	256	80.74	66.50
20160617	2,576,068	120,095	21.45	2,214,883	85.98	467	103	67	38	259	80.90	68.00
20160608	2,602,761	119,839	21.72	2,238,756	86.01	471	104	69	38	260	80.91	71.70
20160604	2,602,761	120,536	21.59	2,234,368	85.85	471	104	68	39	260	80.74	68.60
20160527	2,602,761	120,859	21.54	2,233,468	85.81	475	113	63	41	258	80.60	66.60
20160520	2,602,761	119,996	21.69	2,232,698	85.78	466	104	68	41	253	80.61	60.40
20160513	2,602,761	119,402	21.80	2,238,453	86.00	475	106	65	42	262	80.82	60.40
20160506	2,602,761	118,257	22.01	2,248,960	86.41	476	105	61	39	271	81.45	65.50
20160429	2,602,761	118,359	21.99	2,247,570	86.35	480	108	62	42	268	81.20	68.30
20160422	2,602,761	117,443	22.16	2,254,755	86.63	487	112	66	41	268	81.31	68.20
20160415	2,602,761	116,294	22.38	2,261,822	86.90	487	113	60	48	266	81.47	73.50
20160408	2,602,761	115,916	22.45	2,264,969	87.02	493	114	62	44	273	81.68	72.90
20160401	2,602,761	115,265	22.58	2,271,423	87.27	498	118	62	45	273	81.83	73.40
20160325	2,602,761	114,306	22.77	2,278,359	87.54	497	112	66	40	279	82.27	76.10
20160318	2,602,761	110,622	23.53	2,295,002	88.18	517	120	71	42	284	82.52	80.80
20160311	2,603,020	111,433	23.36	2,294,795	88.16	515	118	73	40	284	82.54	80.00
20160304	2,603,020	110,918	23.47	2,297,446	88.26	513	114	74	41	284	82.65	79.20
20160226	2,603,020	111,734	23.30	2,291,875	88.05	512	114	69	45	284	82.44	79.00
20160219	2,603,020	111,876	23.27	2,292,571	88.07	520	122	70	44	284	82.33	78.50
20160205	2,603,020	113,121	23.01	2,283,587	87.73	516	119	72	41	284	82.08
20160130	2,603,020	113,658	22.90	2,280,978	87.63	519	119	75	45	280	81.77	76.80
20160122	2,603,020	114,817	22.67	2,270,869	87.24	519	114	74	48	283	81.44	73.20
20160115	2,603,020	114,816	22.67	2,269,647	87.19	527	125	75	40	287	81.36	64.90
20160108	2,603,020	114,236	22.79	2,271,576	87.27	530	122	79	37	292	81.49	67.00
20151231	2,603,020	113,052	23.02	2,276,783	87.47	530	121	74	43	292	81.66	72.00
20151225	2,603,020	111,710	23.30	2,284,133	87.75	530	123	72	42	293	81.99	78.30
20151218	2,603,020	111,685	23.31	2,282,528	87.69	528	121	73	43	291	81.89	77.00
20151211	2,603,020	109,341	23.81	2,297,267	88.25	535	120	75	48	292	82.27	79.90
20151204	2,603,229	109,838	23.70	2,296,023	88.20	537	114	82	49	292	82.16	85.70
20151127	2,603,229	111,049	23.44	2,289,550	87.95	536	118	84	43	291	81.99	85.50
20151120	2,603,229	113,263	22.98	2,279,242	87.55	535	115	83	46	291	81.57	85.50
20151113	2,603,229	114,928	22.65	2,269,238	87.17	535	110	86	49	290	81.09	82.60
20151106	2,603,229	115,536	22.53	2,271,876	87.27	530	112	78	50	290	81.35	81.90
20151030	2,603,229	116,546	22.34	2,266,793	87.08	522	110	79	47	286	81.26	79.80
20151023	2,603,229	115,494	22.54	2,271,269	87.25	517	103	82	47	285	81.44	81.10
20151016	2,603,229	114,049	22.83	2,278,358	87.52	519	102	83	48	286	81.66	82.40
20151008	2,603,229	112,628	23.11	2,283,959	87.74	517	108	81	44	284	81.97	79.40
20151002	2,603,229	111,189	23.41	2,295,284	88.17	521	114	81	48	278	82.14	81.60
20150925	2,603,229	109,876	23.69	2,302,523	88.45	522	109	84	50	279	82.35	82.80
20150918	2,603,229	109,140	23.85	2,304,382	88.52	520	108	78	53	281	82.49	86.80
20150911	2,603,325	109,671	23.74	2,303,009	88.46	519	107	78	52	282	82.51	86.80
20150904	2,603,325	109,823	23.70	2,300,547	88.37	521	107	78	52	284	82.41	82.10
20150828	2,563,647	109,920	23.32	2,261,069	88.20	522	107	76	50	289	82.31	86.00
20150821	2,563,647	109,735	23.36	2,262,898	88.27	524	108	79	46	291	82.39	79.10
20150814	2,563,647	109,022	23.51	2,266,951	88.43	517	112	75	44	286	82.61	89.70
20150807	2,563,647	109,138	23.49	2,266,746	88.42	518	112	78	44	284	82.54	83.10
20150731	2,563,647	107,801	23.78	2,275,114	88.75	524	120	73	50	281	82.66	88.80
20150724	2,563,647	107,594	23.83	2,275,855	88.77	522	117	73	51	281	82.73	90.60
20150717	2,563,647	107,463	23.86	2,278,962	88.90	516	114	68	52	282	83.00	94.10
20150709	2,563,647	110,073	23.29	2,265,940	88.39	513	113	72	52	276	82.38	87.30
20150703	2,563,647	109,921	23.32	2,267,053	88.43	509	111	70	48	280	82.66	92.20
20150626	2,563,647	110,921	23.11	2,262,831	88.27	511	111	65	54	281	82.44	90.50
20150618	2,563,647	111,217	23.05	2,261,092	88.20	510	103	69	53	285	82.48	86.20
20150612	2,563,758	111,177	23.06	2,261,485	88.21	509	105	68	51	285	82.55	86.60
20150605	2,563,758	111,129	23.07	2,265,187	88.35	509	105	70	52	282	82.61	89.00
20150529	2,563,758	109,941	23.32	2,270,452	88.56	505	106	68	49	282	82.93	91.60
20150522	2,563,758	111,438	23.01	2,265,491	88.37	507	110	66	50	281	82.71	89.50
20150515	2,563,758	110,963	23.10	2,268,508	88.48	507	109	67	53	278	82.72	89.50
20150508	2,563,758	109,650	23.38	2,276,161	88.78	508	111	69	53	275	82.92	90.00
20150430	2,563,758	109,988	23.31	2,275,133	88.74	506	114	67	47	278	83.06	91.30
2015-03	2,563,684	115,969	22.11	2,250,726	87.79	497	106	66	42	283	82.52	83.90
2015-02	2,563,532	113,033	22.68	2,263,605	88.30	499	103	74	45	277	82.74	85.90
2015-01	2,552,889	114,585	22.28	2,248,913	88.09	512	114	69	43	286	82.47	84.90
2014-12	2,502,464	116,022	21.57	2,189,786	87.51	509	108	69	42	290	81.94	73.90
2014-11	2,412,926	116,520	20.71	2,107,537	87.34	521	122	66	48	285	81.09	73.20
2014-10	2,378,665	121,547	19.57	2,046,043	86.02	485	109	64	39	273	80.37	55.70
2014-09	2,358,421	122,137	19.31	2,025,280	85.87	466	96	60	48	262	80.26	57.20
2014-08	2,347,507	118,937	19.74	2,033,292	86.61	452	107	57	43	245	81.01	64.40
2014-07	2,329,820	122,635	19.00	1,998,815	85.79	437	101	61	42	233	80.20	58.60
2014-06	2,327,194	125,274	18.58	1,987,355	85.40	402	92	47	39	224	80.51	55.80
2014-05	2,324,764	124,611	18.66	1,999,724	86.02	382	82	38	43	219	81.47
2014-04	2,324,764	130,580	17.80	1,954,636	84.08	356	77	38	39	202	79.80	46.10
2014-03	2,322,821	135,576	17.13	1,933,191	83.23	345	81	40	38	186	78.79	45.65
2014-02	2,322,019	141,278	16.44	1,902,484	81.93	339	82	35	34	188	77.79	40.80
2014-01	2,321,505	141,373	16.42	1,904,839	82.05	352	90	36	31	195	77.83	38.05
2013-12	2,321,123	141,048	16.46	1,910,513	82.31	347	81	38	27	201	78.38	38.30
2013-11	2,321,477	141,943	16.35	1,909,761	82.26	344	88	33	29	194	78.23	36.40
2013-10	2,320,871	139,364	16.65	1,943,617	83.75	359	91	42	32	194	79.29	40.40
2013-09	2,314,926	136,171	17.00	1,957,150	84.54	360	82	38	45	195	79.86	40.90
2013-08	2,312,996	130,664	17.70	1,988,653	85.98	397	93	53	39	212	80.83	45.20
2013-07	2,310,411	131,163	17.61	1,988,629	86.07	396	103	44	34	215	81.17	43.80
2013-06	2,290,140	129,274	17.72	1,987,992	86.81	411	101	52	37	221	81.56	50.60
2013-05	2,290,140	128,989	17.75	1,998,120	87.25	398	98	48	34	218	82.36	53.00
2013-04	2,290,140	131,807	17.37	1,987,506	86.79	364	88	49	26	201	82.41	48.05
2013-03	2,290,305	134,340	17.05	1,982,153	86.55	344	76	42	27	199	82.61	44.95
2013-02	2,290,305	140,003	16.36	1,953,386	85.29	345	74	43	34	194	81.10	39.55
2013-01	2,290,305	142,062	16.12	1,948,616	85.08	344	80	40	28	196	81.07	39.55
2012-12	2,256,367	145,426	15.52	1,893,571	83.92	338	80	39	28	191	79.89	37.70
2012-11	2,256,367	146,390	15.41	1,892,652	83.88	354	88	42	29	195	79.56	37.70
2012-10	2,256,367	145,684	15.49	1,905,161	84.43	360	85	38	36	201	80.01	36.50
2012-09	2,256,367	145,511	15.51	1,908,883	84.60	359	81	39	30	209	80.43	37.90
2012-08	2,256,367	144,788	15.58	1,918,031	85.01	358	85	43	29	201	80.69	39.10
2012-07	2,256,367	145,866	15.47	1,907,134	84.52	360	80	45	39	196	79.81	38.65
2012-06	2,256,367	145,399	15.52	1,916,227	84.93	362	85	37	36	204	80.48	38.15
2012-05	2,256,595	145,327	15.53	1,922,119	85.18	374	87	42	29	216	80.84	40.20
2012-04	2,256,367	145,464	15.51	1,927,599	85.43	357	86	35	24	212	81.53	43.45
2012-03	2,256,367	147,747	15.27	1,922,783	85.22	356	88	29	33	206	81.09	44.85
2012-02	2,256,367	157,584	14.32	1,864,423	82.63	304	69	23	30	182	79.21	39.85
2012-01	2,256,379	159,281	14.17	1,865,937	82.70	279	56	24	23	176	79.84	36.00
2011-12	2,256,367	162,667	13.87	1,848,734	81.93	282	65	25	22	170	78.90	32.40
2011-11	2,256,367	165,440	13.64	1,829,276	81.07	286	64	28	19	175	78.03	33.00
2011-10	2,256,367	166,176	13.58	1,828,737	81.05	287	60	26	26	175	77.92	31.85
2011-09	2,256,367	169,397	13.32	1,804,956	79.99	285	64	29	18	174	76.99	27.25
2011-08	2,256,367	170,869	13.21	1,796,016	79.60	276	61	35	16	164	76.56	28.65
2011-07	2,256,367	171,428	13.16	1,805,857	80.03	283	61	30	23	169	76.87	34.15
2011-06	2,256,367	173,851	12.98	1,782,633	79.00	282	60	33	17	172	76.00	30.00
2011-05	2,256,367	174,637	12.92	1,788,837	79.28	289	67	31	20	171	76.08	31.10
2011-04	2,256,367	175,377	12.87	1,791,996	79.42	297	59	37	17	184	76.32	29.60
2011-03	2,256,367	177,363	12.72	1,787,272	79.21	302	61	37	19	185	76.01	33.05
2011-02	2,256,367	177,168	12.74	1,800,105	79.78	329	67	40	24	198	76.14	35.70
2011-01	2,256,367	173,874	12.98	1,833,710	81.27	333	62	39	28	204	77.62
2010-12	2,256,367	172,298	13.10	1,852,428	82.10	348	66	45	25	212	78.31	41.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	54.40	58.00	59.80	53.70	4.00	55.35	85,246	-
2019-09	52.60	54.00	55.60	51.80	1.60	53.57	83,515	3.20
2019-08	50.50	52.40	52.70	46.95	1.50	50.23	130,771	5.01
2019-07	54.30	50.90	57.70	50.90	2.30	55.32	125,883	4.82
2019-06	51.00	53.70	54.70	50.00	2.20	52.36	86,182	3.30
2019-05	58.30	51.50	59.50	48.85	-6.80	52.15	174,432	6.68
2019-04	53.20	58.30	63.80	52.40	5.00	56.92	218,012	8.35
2019-03	51.90	53.30	55.60	51.10	0.50	52.70	127,898	4.90
2019-02	52.80	52.80	54.00	50.20	1.00	51.86	94,271	3.61
2019-01	51.90	51.80	52.20	46.75	0.40	49.22	127,051	4.86
2018-12	53.50	51.40	54.50	49.10	-0.90	50.98	81,248	3.11
2018-11	55.50	52.30	56.50	48.20	-4.00	51.92	140,942	5.39
2018-10	61.70	56.30	62.00	52.30	-4.20	57.09	139,041	5.32
2018-09	66.20	61.10	66.40	58.60	-5.10	62.96	166,053	6.36
2018-08	68.50	66.20	69.00	62.80	-1.90	66.08	162,411	6.21
2018-07	62.70	68.10	69.50	62.00	8.10	65.67	163,753	6.27
2018-06	63.20	62.70	69.10	60.60	-0.60	65.62	173,299	6.63
2018-05	69.80	63.30	71.20	63.30	-6.20	67.04	174,437	6.67
2018-04	72.90	69.50	73.20	68.00	-3.50	70.34	111,807	4.28
2018-03	73.80	73.00	77.80	72.50	-2.00	74.61	133,431	5.10
2018-02	78.60	75.00	78.80	70.00	-4.00	74.58	124,488	4.76
2018-01	72.00	79.00	81.90	71.10	7.00	75.56	212,790	8.14
2017-12	68.40	72.00	72.80	67.50	3.70	70.34	188,897	7.23
2017-11	78.50	68.30	79.50	67.50	-9.70	72.69	255,562	9.77
2017-10	80.80	78.00	83.80	77.90	-1.60	80.37	152,977	5.86
2017-09	95.00	79.60	95.00	76.10	-15.40	86.60	196,470	7.52
2017-08	93.30	95.00	97.50	89.20	-0.20	93.16	106,866	4.09
2017-07	96.10	98.60	100.00	95.80	3.30	98.25	106,148	4.12
2017-06	92.50	95.30	99.80	90.90	2.50	94.65	134,588	5.23
2017-05	89.50	92.80	93.50	87.60	3.90	90.83	132,113	5.13
2017-04	91.80	88.90	91.80	85.20	-0.90	88.41	93,835	3.64
2017-03	80.40	89.80	90.00	80.40	9.10	84.77	162,436	6.31
2017-02	77.40	80.70	83.70	75.10	5.60	80.05	159,185	6.18
2017-01	77.40	75.10	79.70	72.00	-1.90	75.59	124,046	4.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平