網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2376 技嘉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2376 技嘉
3/24:
129 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
635,689
64,129
9.91
457,865
72.03
157
46
16
11
84
65.17
129.00
20230317
635,689
66,671
9.53
448,808
70.60
149
41
17
11
80
63.95
118.50
20230310
635,689
67,833
9.37
447,206
70.35
150
44
17
11
78
63.62
120.00
20230303
635,689
67,156
9.47
449,525
70.71
150
42
19
9
80
64.16
119.00
20230224
635,689
66,950
9.49
449,844
70.76
152
42
20
9
81
64.05
119.00
20230217
635,689
66,986
9.49
450,533
70.87
150
38
23
8
81
64.23
117.50
20230210
635,689
67,483
9.42
449,915
70.78
151
37
21
13
80
63.79
117.00
20230203
635,689
67,285
9.45
449,746
70.75
154
36
21
11
86
64.13
114.50
20230117
635,689
68,743
9.25
446,667
70.27
149
32
21
11
85
63.84
114.00
20230113
635,689
69,340
9.17
445,254
70.04
152
35
20
12
85
63.44
114.00
20230106
635,689
71,814
8.85
437,699
68.85
147
35
18
12
82
62.47
112.00
20221230
635,689
73,748
8.62
433,232
68.15
144
36
15
10
83
62.28
106.50
20221223
635,689
74,021
8.59
434,205
68.30
150
39
17
10
84
62.03
106.50
20221216
635,689
70,469
9.02
444,862
69.98
147
39
12
11
85
64.05
107.00
20221209
635,689
73,715
8.62
432,029
67.96
141
30
18
10
83
62.36
102.50
20221202
635,689
71,771
8.86
439,922
69.20
146
33
17
11
85
63.21
111.00
20221125
635,689
73,535
8.64
435,226
68.47
145
35
14
13
83
62.35
107.50
20221118
635,689
73,628
8.63
435,743
68.55
145
35
16
13
81
62.27
113.00
20221111
635,689
75,790
8.39
429,443
67.56
139
37
13
13
76
61.41
101.00
20221104
635,689
77,015
8.25
425,071
66.87
139
39
14
10
76
60.90
96.80
20221028
635,689
78,731
8.07
421,223
66.26
134
31
13
11
79
60.94
92.50
20221021
635,689
80,227
7.92
417,167
65.62
128
30
10
10
78
60.82
90.30
20221014
635,689
81,398
7.81
409,971
64.49
123
23
12
12
76
59.76
82.10
20221007
635,689
80,989
7.85
410,307
64.55
128
27
12
12
77
59.41
84.80
20220930
635,689
80,794
7.87
411,296
64.70
127
24
12
10
81
60.09
88.30
20220923
635,689
81,009
7.85
413,583
65.06
133
25
12
12
84
60.12
92.20
20220916
635,689
81,530
7.80
412,590
64.90
127
29
12
9
77
60.13
93.70
20220908
635,689
86,175
7.38
395,020
62.14
119
27
8
15
69
57.05
86.20
20220902
635,689
86,558
7.34
395,316
62.19
118
25
11
13
69
57.17
85.10
20220826
635,689
86,865
7.32
393,459
61.89
115
21
13
11
70
57.25
87.00
20220819
635,689
87,203
7.29
391,575
61.60
114
20
13
7
74
57.66
87.10
20220812
635,689
87,940
7.23
388,634
61.14
115
21
13
10
71
56.68
82.80
20220805
635,689
87,883
7.23
387,932
61.03
111
26
7
8
70
57.16
80.60
20220729
635,689
84,221
7.55
398,419
62.68
119
29
10
7
73
58.36
91.40
20220722
635,689
81,715
7.78
409,170
64.37
133
32
14
10
77
59.06
95.30
20220715
635,689
80,774
7.87
410,157
64.52
133
31
14
7
81
59.63
87.40
20220708
635,689
80,652
7.88
411,354
64.71
135
31
15
7
82
59.78
89.30
20220701
635,689
80,006
7.95
412,744
64.93
135
29
13
11
82
59.76
81.50
20220624
635,689
79,863
7.96
413,554
65.06
137
27
15
13
82
59.48
94.10
20220617
635,689
80,199
7.93
412,611
64.91
140
27
18
14
81
58.87
98.00
20220610
635,689
77,447
8.21
420,351
66.13
147
26
20
16
85
59.64
109.50
20220602
635,689
77,202
8.23
420,576
66.16
149
30
18
17
84
59.44
110.50
20220527
635,689
77,364
8.22
419,002
65.91
146
30
18
16
82
59.36
108.00
20220520
635,689
75,735
8.39
422,121
66.40
141
25
20
12
84
60.64
107.00
20220513
635,689
75,796
8.39
421,520
66.31
145
29
18
14
84
60.16
108.00
20220506
635,689
75,382
8.43
423,951
66.69
144
25
20
13
86
60.77
111.50
20220429
635,689
74,581
8.52
425,729
66.97
142
24
18
14
86
61.23
108.50
20220422
635,689
74,043
8.59
426,250
67.05
145
27
19
12
87
61.20
111.50
20220415
635,689
72,820
8.73
428,213
67.36
146
27
20
13
86
61.37
112.50
20220408
635,689
71,683
8.87
431,916
67.94
151
36
19
13
83
61.28
122.50
20220401
635,689
70,741
8.99
433,361
68.17
147
30
24
12
81
61.54
130.50
20220325
635,689
70,379
9.03
433,538
68.20
150
31
22
13
84
61.62
130.50
20220318
635,689
66,553
9.55
440,457
69.29
149
30
21
12
86
63.01
130.50
20220311
635,689
63,844
9.96
448,294
70.52
154
33
21
13
87
63.87
133.00
20220304
635,689
60,648
10.48
456,227
71.77
159
38
21
10
90
65.16
148.00
20220225
635,689
60,286
10.54
457,086
71.90
157
38
18
15
86
64.93
140.00
20220218
635,689
56,685
11.21
467,958
73.61
158
35
20
8
95
67.66
152.50
20220211
635,689
55,059
11.55
474,646
74.67
158
34
19
11
94
68.48
148.00
20220126
635,689
56,026
11.35
471,557
74.18
154
32
22
10
90
67.97
137.50
20220121
635,689
55,881
11.38
471,479
74.17
153
31
21
10
91
68.12
141.00
20220114
635,689
55,714
11.41
471,389
74.15
150
28
20
10
92
68.38
138.50
20220107
635,689
55,008
11.56
474,196
74.60
150
31
17
11
91
68.79
147.50
20211230
635,689
55,182
11.52
473,389
74.47
146
29
18
9
90
68.93
155.50
20211224
635,689
54,816
11.60
475,625
74.82
147
30
16
9
92
69.43
156.00
20211217
635,689
55,064
11.54
475,036
74.73
153
32
17
14
90
68.40
154.50
20211210
635,689
55,724
11.41
469,740
73.89
149
32
16
11
90
68.10
152.50
20211203
635,689
59,367
10.71
456,929
71.88
148
28
22
13
85
65.47
141.00
20211126
635,689
59,602
10.67
454,147
71.44
153
33
21
13
86
64.75
135.00
20211119
635,689
60,033
10.59
453,042
71.27
158
35
23
14
86
64.09
141.00
20211112
635,689
59,181
10.74
455,120
71.59
159
34
24
15
86
64.21
135.50
20211105
635,689
60,759
10.46
447,104
70.33
157
32
25
15
85
63.16
124.00
20211029
635,689
65,762
9.67
430,981
67.80
143
31
25
12
75
61.04
112.50
20211022
635,689
66,551
9.55
433,816
68.24
146
32
23
13
78
61.50
105.00
20211015
635,689
67,680
9.39
428,749
67.45
141
34
22
9
76
61.15
107.00
20211008
635,689
73,447
8.66
404,893
63.69
140
29
22
15
74
56.99
100.50
20211001
635,689
74,509
8.53
400,761
63.04
139
32
23
13
71
56.29
86.00
20210924
635,689
73,345
8.67
409,477
64.41
144
30
27
15
72
57.04
92.10
20210917
635,689
73,971
8.59
406,209
63.90
142
31
24
15
72
56.77
91.10
20210910
635,689
74,246
8.56
403,493
63.47
142
29
25
17
71
56.09
90.30
20210903
635,689
73,972
8.59
402,854
63.37
146
35
22
17
72
55.89
90.20
20210827
635,689
73,266
8.68
405,111
63.73
147
37
23
14
73
56.46
86.30
20210820
635,689
71,477
8.89
410,769
64.62
150
41
23
12
74
57.35
81.50
20210813
635,689
70,512
9.02
422,065
66.39
161
43
27
18
73
57.70
92.50
20210806
635,689
71,345
8.91
419,898
66.05
161
44
27
15
75
57.71
97.90
20210730
635,689
71,309
8.91
421,461
66.30
164
49
23
17
75
57.66
100.00
20210723
635,689
70,688
8.99
420,322
66.12
157
42
22
15
78
58.38
97.00
20210716
635,689
69,370
9.16
426,425
67.08
165
44
22
16
83
59.11
97.80
20210709
635,689
65,879
9.65
442,669
69.64
169
43
24
15
87
61.51
101.00
20210702
635,689
62,725
10.13
448,318
70.52
173
42
26
14
91
62.39
107.00
20210625
635,689
58,831
10.81
460,193
72.39
177
43
25
17
92
63.87
108.50
20210618
635,689
53,535
11.87
475,717
74.83
183
46
28
17
92
65.83
125.00
20210611
635,689
53,493
11.88
476,301
74.93
180
43
26
16
95
66.56
111.00
20210604
635,689
52,774
12.05
479,936
75.50
183
48
23
14
98
67.23
112.00
20210528
635,689
52,646
12.07
477,839
75.17
179
50
22
10
97
67.43
108.00
20210521
635,689
52,512
12.11
482,174
75.85
184
50
27
9
98
67.79
99.60
20210514
635,689
48,172
13.20
491,240
77.28
182
49
22
10
101
69.59
100.00
20210507
635,689
45,474
13.98
499,615
78.59
181
48
20
12
101
71.05
122.00
20210429
635,689
45,993
13.82
499,936
78.64
180
45
24
12
99
70.87
123.00
20210423
635,689
48,079
13.22
495,087
77.88
176
46
23
11
96
70.30
111.00
20210416
635,689
46,956
13.54
500,659
78.76
176
47
23
10
96
71.20
115.50
20210409
635,689
46,758
13.60
495,127
77.89
168
45
18
9
96
71.19
102.00
20210401
635,689
46,089
13.79
495,100
77.88
167
47
15
9
96
71.30
98.60
20210326
635,689
46,982
13.53
487,816
76.74
165
46
17
8
94
70.14
97.30
20210319
635,689
44,717
14.22
490,358
77.14
164
44
17
9
94
70.56
96.80
20210312
635,689
44,804
14.19
485,914
76.44
170
45
17
11
97
69.57
93.50
20210305
635,689
49,350
12.88
471,022
74.10
174
50
23
11
90
66.29
85.40
20210226
635,689
49,024
12.97
473,107
74.42
171
47
23
13
88
66.56
87.00
20210219
635,689
48,925
12.99
469,730
73.89
168
47
19
14
88
66.26
85.00
20210209
635,689
50,109
12.69
462,939
72.82
171
48
23
13
87
64.86
79.10
20210205
635,689
50,112
12.69
463,195
72.87
172
48
24
13
87
64.80
79.10
20210129
635,689
49,722
12.78
464,916
73.14
169
46
22
14
87
65.33
78.90
20210122
635,689
52,117
12.20
453,527
71.34
167
48
18
13
88
63.95
78.60
20210115
635,689
52,350
12.14
454,020
71.42
166
51
14
13
88
64.07
79.90
20210108
635,689
54,059
11.76
446,245
70.20
164
48
17
14
85
62.67
79.10
20201231
635,689
54,033
11.76
450,128
70.81
167
52
17
13
85
63.15
77.80
20201225
635,689
53,570
11.87
452,150
71.13
166
48
20
14
84
63.28
76.60
20201218
635,689
52,313
12.15
456,186
71.76
161
44
21
16
80
63.80
80.40
20201211
635,689
51,997
12.23
455,334
71.63
156
41
19
18
78
63.96
76.90
20201204
635,689
50,022
12.71
466,870
73.44
161
44
18
16
83
65.81
80.10
20201127
635,689
50,028
12.71
463,573
72.92
158
39
19
19
81
65.20
79.50
20201120
635,689
50,285
12.64
465,042
73.16
156
42
15
17
82
65.87
79.50
20201113
635,689
50,731
12.53
462,984
72.83
158
43
17
19
79
64.96
73.60
20201106
635,689
51,431
12.36
461,498
72.60
161
47
17
20
77
64.30
72.70
20201030
635,689
51,870
12.26
458,400
72.11
163
47
18
20
78
63.66
71.80
20201023
635,689
47,590
13.36
473,497
74.49
168
47
23
17
81
65.86
79.10
20201016
635,689
48,129
13.21
472,021
74.25
170
53
18
18
81
65.57
76.00
20201008
635,689
48,307
13.16
472,220
74.28
168
47
22
18
81
65.63
77.20
20200930
635,689
48,139
13.21
475,197
74.75
171
44
24
18
85
66.28
75.50
20200925
635,689
47,675
13.33
477,224
75.07
170
46
23
18
83
66.38
75.40
20200918
635,689
48,301
13.16
477,338
75.09
172
49
24
16
83
66.36
82.30
20200911
635,689
48,895
13.00
472,004
74.25
162
40
23
19
80
65.86
79.20
20200904
635,689
46,665
13.62
483,438
76.05
171
43
26
18
84
67.27
82.80
20200828
635,689
43,589
14.58
494,750
77.83
174
40
31
20
83
68.54
86.20
20200821
635,689
43,391
14.65
496,942
78.17
173
42
29
20
82
68.95
85.30
20200814
635,689
41,736
15.23
497,319
78.23
166
42
25
18
81
69.84
85.50
20200807
635,689
41,895
15.17
496,568
78.11
161
37
24
17
83
70.37
82.40
20200731
635,689
40,737
15.60
502,241
79.01
165
42
24
14
85
71.28
84.00
20200724
635,689
42,850
14.84
492,385
77.46
164
40
26
13
85
69.71
82.40
20200717
635,689
45,175
14.07
484,057
76.15
153
39
22
10
82
69.33
73.20
20200710
635,689
45,256
14.05
482,573
75.91
158
38
23
14
83
68.52
72.00
20200703
635,689
45,457
13.98
482,164
75.85
166
41
26
13
86
68.08
70.30
20200624
635,689
47,041
13.51
476,908
75.02
167
38
30
13
86
67.06
65.40
20200619
635,689
48,546
13.09
470,421
74.00
166
40
28
16
82
65.64
63.00
20200612
635,689
48,894
13.00
468,584
73.71
162
39
26
12
85
66.18
63.00
20200605
635,689
47,128
13.49
476,214
74.91
166
44
21
11
90
67.61
69.10
20200529
635,689
47,704
13.33
474,704
74.68
159
35
21
15
88
67.63
59.00
20200522
635,689
47,683
13.33
474,686
74.67
162
34
21
17
90
67.44
61.40
20200515
635,689
49,435
12.86
465,251
73.19
152
33
21
11
87
66.76
62.40
20200508
635,689
52,636
12.08
452,132
71.12
148
35
17
13
83
64.76
52.00
20200430
635,689
51,485
12.35
458,227
72.08
148
35
17
12
84
65.81
52.00
20200424
635,689
50,570
12.57
462,113
72.69
147
33
17
12
85
66.50
52.10
20200417
635,689
51,041
12.45
458,936
72.20
149
32
19
15
83
65.56
53.20
20200410
635,689
52,149
12.19
455,112
71.59
148
31
18
17
82
64.84
50.90
20200401
635,689
52,629
12.08
448,513
70.56
145
27
19
16
83
64.19
52.50
20200327
635,689
54,043
11.76
440,009
69.22
137
24
15
17
81
63.30
46.85
20200320
635,689
54,057
11.76
439,725
69.17
140
26
18
14
82
63.23
40.50
20200313
635,689
54,423
11.68
440,095
69.23
144
28
20
13
83
63.09
45.00
20200306
635,689
53,875
11.80
443,015
69.69
148
31
22
13
82
63.07
52.60
20200227
635,689
53,642
11.85
442,944
69.68
138
27
15
14
82
64.04
52.10
20200221
635,689
52,364
12.14
449,053
70.64
136
23
16
12
85
65.50
54.90
20200214
635,689
51,803
12.27
451,861
71.08
140
23
15
13
89
65.92
58.90
20200207
635,689
56,140
11.32
427,403
67.23
126
21
10
9
86
63.28
51.90
20200131
635,689
57,096
11.13
422,455
66.46
126
20
10
10
86
62.45
51.20
20200120
635,689
57,683
11.02
419,909
66.06
125
20
11
10
84
61.95
52.20
20200117
635,689
59,168
10.74
414,261
65.17
127
25
11
8
83
60.92
51.90
20200110
635,689
59,641
10.66
412,576
64.90
127
26
11
7
83
60.65
50.40
20200103
635,689
59,495
10.68
412,794
64.94
127
24
14
6
83
60.70
50.20
20191227
635,689
57,854
10.99
422,823
66.51
132
27
13
8
84
61.86
50.50
20191220
635,689
56,790
11.19
429,106
67.50
134
26
15
9
84
62.61
52.00
20191213
635,689
58,306
10.90
421,303
66.28
131
25
15
10
81
61.29
51.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
157
457,865
72.01
149
448,807
70.59
150
447,206
70.33
* 600 張以上
111
435,085
68.43
108
428,068
67.33
106
425,468
66.92
* 800 張以上
95
424,279
66.74
91
416,512
65.52
89
414,265
65.16
* 1000 張以上
84
414,285
65.17
80
406,531
63.95
78
404,404
63.61
1-999股
27,163
3,250
0.51
27,383
3,309
0.52
27,442
3,326
0.52
1-5張
31,706
59,119
9.30
33,807
62,862
9.88
34,777
64,689
10.17
5-10張
2,885
22,539
3.54
3,020
23,546
3.70
3,107
24,236
3.81
10-15張
751
9,482
1.49
785
9,925
1.56
815
10,320
1.62
15-20張
425
7,887
1.24
440
8,175
1.28
449
8,328
1.31
20-30張
346
8,761
1.37
364
9,222
1.45
380
9,672
1.52
30-40張
164
5,893
0.92
164
5,880
0.92
163
5,839
0.91
40-50張
121
5,572
0.87
123
5,646
0.88
127
5,839
0.91
50-100張
210
15,087
2.37
230
16,437
2.58
228
16,251
2.55
100-200張
122
17,981
2.82
124
18,481
2.90
116
17,293
2.72
200-400張
79
22,253
3.50
82
23,398
3.68
79
22,690
3.56
400-600張
46
22,780
3.58
41
20,739
3.26
44
21,738
3.41
600-800張
16
10,806
1.69
17
11,556
1.81
17
11,203
1.76
800-1,000張
11
9,994
1.57
11
9,981
1.57
11
9,861
1.55
1,000張以上
84
414,285
65.17
80
406,531
63.95
78
404,404
63.61
合計
64,129
635,689
100.00
66,671
635,689
100.00
67,833
635,689
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.51
9.30
3.54
1.49
1.24
1.37
0.92
0.87
2.37
2.82
3.50
3.58
1.69
1.57
65.17
20230317
0.52
9.88
3.70
1.56
1.28
1.45
0.92
0.88
2.58
2.90
3.68
3.26
1.81
1.57
63.95
20230310
0.52
10.17
3.81
1.62
1.31
1.52
0.91
0.91
2.55
2.72
3.56
3.41
1.76
1.55
63.61
20230303
0.52
10.01
3.77
1.59
1.29
1.48
0.93
0.88
2.60
2.52
3.66
3.23
2.02
1.28
64.16
20230224
0.52
9.99
3.75
1.58
1.31
1.45
0.93
0.87
2.49
2.65
3.64
3.32
2.11
1.27
64.05
20230217
0.52
10.01
3.80
1.58
1.31
1.43
0.92
0.90
2.49
2.59
3.52
2.98
2.50
1.15
64.23
20230210
0.52
10.15
3.82
1.58
1.35
1.48
0.90
0.91
2.47
2.54
3.45
2.88
2.24
1.85
63.79
20230203
0.52
10.13
3.83
1.61
1.39
1.50
0.93
0.86
2.55
2.63
3.24
2.74
2.26
1.60
64.12
20230117
0.53
10.46
3.98
1.72
1.41
1.54
0.96
0.90
2.52
2.46
3.20
2.53
2.27
1.61
63.84
20230113
0.53
10.60
4.03
1.75
1.44
1.54
1.00
0.86
2.61
2.45
3.10
2.71
2.16
1.72
63.43
20230106
0.54
11.18
4.23
1.78
1.49
1.62
0.97
0.87
2.59
2.51
3.31
2.69
1.93
1.75
62.47
20221230
0.55
11.64
4.36
1.84
1.53
1.60
1.02
0.89
2.54
2.50
3.33
2.82
1.60
1.44
62.27
20221223
0.55
11.71
4.40
1.84
1.55
1.60
1.02
0.94
2.54
2.50
2.98
3.00
1.83
1.43
62.02
20221216
0.55
10.82
4.11
1.75
1.41
1.54
0.95
0.85
2.55
2.39
3.05
3.05
1.31
1.56
64.05
20221209
0.55
11.70
4.44
1.87
1.61
1.62
1.03
0.86
2.61
2.46
3.24
2.31
1.86
1.42
62.35
20221202
0.55
11.17
4.24
1.80
1.51
1.55
0.98
0.87
2.41
2.53
3.13
2.59
1.82
1.56
63.21
20221125
0.56
11.58
4.36
1.89
1.54
1.61
0.95
0.89
2.45
2.48
3.18
2.75
1.51
1.85
62.34
20221118
0.57
11.64
4.40
1.90
1.57
1.64
1.01
0.91
2.46
2.21
3.09
2.68
1.70
1.88
62.26
20221111
0.58
12.11
4.64
1.94
1.60
1.72
0.96
1.00
2.54
2.24
3.07
2.86
1.42
1.86
61.40
20221104
0.59
12.39
4.86
1.98
1.69
1.78
1.01
1.01
2.67
2.20
2.91
3.02
1.51
1.42
60.90
20221028
0.59
12.79
5.01
1.99
1.72
1.83
0.99
1.11
2.57
2.19
2.88
2.41
1.35
1.55
60.94
20221021
0.60
13.15
5.15
2.08
1.75
1.85
1.06
1.09
2.65
2.16
2.79
2.31
1.04
1.43
60.82
20221014
0.60
13.50
5.31
2.14
1.86
1.90
1.05
1.14
2.68
2.22
3.03
1.74
1.26
1.72
59.76
20221007
0.60
13.36
5.21
2.15
1.75
1.95
1.07
1.14
2.59
2.54
3.04
2.11
1.29
1.71
59.41
20220930
0.61
13.27
5.16
2.13
1.78
1.90
1.08
1.11
2.60
2.47
3.14
1.86
1.30
1.44
60.08
20220923
0.61
13.31
5.16
2.10
1.76
1.90
1.10
1.08
2.67
2.26
2.94
1.89
1.30
1.73
60.11
20220916
0.61
13.40
5.22
2.16
1.83
1.92
1.14
1.06
2.61
2.25
2.84
2.17
1.28
1.32
60.12
20220908
0.63
14.63
5.78
2.36
1.99
2.08
1.26
1.16
2.85
2.27
2.78
2.06
0.82
2.18
57.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
119.50
129.00
130.00
116.00
10.00
120.28
104,872
-
2023-02
117.00
119.00
124.00
113.50
3.50
117.94
118,198
18.59
2023-01
105.00
115.50
122.00
105.00
9.00
113.73
91,939
14.46
2022-12
109.50
106.50
117.50
99.40
-1.50
105.45
227,638
35.81
2022-11
92.10
108.00
113.00
90.70
15.50
103.00
239,482
37.67
2022-10
87.80
92.50
94.30
78.30
4.20
88.40
180,120
28.33
2022-09
85.30
88.30
96.60
80.20
2.40
89.14
207,794
32.69
2022-08
92.00
85.90
93.50
78.30
7.20
84.70
131,318
20.66
2022-07
87.50
91.40
98.50
80.10
2.70
89.40
175,428
27.60
2022-06
112.50
88.70
116.50
88.00
-24.30
101.44
119,464
18.79
2022-05
108.00
113.00
118.00
104.50
4.50
108.95
102,222
16.08
2022-04
128.00
108.50
131.00
105.00
-21.50
115.13
138,078
21.72
2022-03
143.00
130.00
150.00
124.50
-10.00
134.17
233,570
36.74
2022-02
141.00
140.00
155.00
137.50
2.50
147.67
176,542
27.77
2022-01
156.50
137.50
160.00
134.50
-18.00
144.69
172,754
27.18
2021-12
134.50
155.50
165.00
132.00
19.50
150.02
395,939
62.29
2021-11
115.00
136.00
144.50
115.00
28.00
132.93
619,245
97.41
2021-10
86.00
112.50
117.00
83.00
25.70
101.55
425,035
66.86
2021-09
88.00
86.80
94.40
84.90
-1.00
90.09
125,345
19.72
2021-08
100.00
87.80
101.50
80.50
-12.20
90.71
175,356
27.59
2021-07
107.50
100.00
114.00
95.20
0.00
101.47
200,428
31.53
2021-06
111.00
107.50
125.00
105.00
-2.50
112.36
241,273
37.95
2021-05
130.00
110.00
134.50
93.60
-13.00
110.66
418,615
65.85
2021-04
100.00
123.00
123.50
98.20
25.70
108.53
201,895
31.76
2021-03
87.90
99.80
100.50
83.50
12.80
93.30
258,881
40.72
2021-02
78.70
87.00
93.00
76.60
10.20
83.27
161,957
25.48
2021-01
78.60
78.90
81.80
76.00
0.10
79.15
138,502
21.79
2020-12
78.70
77.80
84.40
75.90
-0.70
78.47
160,428
25.24
2020-11
71.70
78.50
81.50
43.60
7.40
73.84
121,452
19.11
2020-10
75.10
71.80
80.40
69.20
-3.70
76.94
129,777
20.42
2020-09
85.70
75.50
87.50
74.00
-9.40
80.21
199,165
31.33
2020-08
84.10
84.90
94.70
79.00
0.90
85.32
256,759
40.39
2020-07
66.10
84.00
87.40
65.70
20.20
75.44
287,736
45.26
2020-06
59.60
65.50
70.30
59.10
6.50
64.12
234,454
36.88
2020-05
51.20
59.00
64.90
50.10
7.00
58.21
273,546
43.03
2020-04
50.90
52.00
55.10
49.95
1.00
52.28
129,167
20.32
2020-03
51.10
51.00
53.40
36.35
-1.10
46.32
165,077
25.97
2020-02
50.40
52.10
60.30
49.55
0.90
54.99
243,262
38.27
2020-01
50.40
51.20
52.70
49.45
1.50
50.64
63,375
9.97
2019-12
50.30
49.70
53.30
49.70
-0.60
50.97
89,277
14.04
2019-11
51.10
50.30
53.30
49.00
-0.60
51.08
98,418
15.48
2019-10
49.50
50.90
52.50
48.55
1.25
50.01
94,978
14.94
2019-09
52.80
49.65
54.30
49.25
-3.15
51.82
140,640
22.12
2019-08
46.70
52.80
54.00
44.50
6.00
49.77
210,749
33.15
2019-07
54.20
46.80
56.30
46.50
-2.80
50.76
157,346
24.75
2019-06
45.45
53.20
54.50
44.10
7.45
46.79
130,853
20.58
2019-05
49.50
45.75
50.30
43.30
-3.90
46.31
66,749
10.50
2019-04
49.60
49.65
53.40
48.80
0.55
50.98
91,247
14.35
2019-03
48.90
49.10
51.60
45.50
1.20
47.93
124,561
19.59
2019-02
40.35
47.90
49.25
40.25
7.75
44.66
166,705
26.22
2019-01
40.60
40.15
41.80
38.00
-0.05
39.93
136,781
21.52
2018-12
39.80
40.20
45.90
37.30
1.35
39.94
254,749
40.07
2018-11
40.45
38.85
43.70
36.65
-1.60
39.69
130,273
20.49
2018-10
48.30
40.45
49.35
36.20
-7.00
42.83
93,273
14.67
2018-09
52.00
48.20
53.50
47.60
-4.20
49.94
79,844
12.56
2018-08
61.40
52.40
62.70
48.50
-9.00
54.55
169,324
26.64
2018-07
67.40
61.40
68.40
57.00
-1.60
62.11
191,860
30.18
2018-06
79.20
67.40
81.50
65.30
-11.70
73.32
153,874
24.21
2018-05
65.80
79.10
90.00
64.50
13.70
78.02
277,928
43.72
2018-04
67.80
65.40
74.00
63.10
-1.40
67.09
147,983
23.28
2018-03
68.30
66.80
77.00
63.90
-3.50
68.02
190,322
29.94
2018-02
73.60
70.30
75.60
62.50
-2.40
69.85
126,726
19.94
2018-01
54.80
72.70
76.60
52.70
18.70
65.18
239,523
37.68
2017-12
49.25
54.00
56.80
46.00
5.40
50.87
141,390
22.24
2017-11
47.00
48.60
51.40
41.30
1.90
46.33
158,878
25.09
2017-10
38.45
46.70
47.75
38.05
8.45
41.49
108,140
17.08
2017-09
41.35
38.25
41.45
37.60
-2.85
39.18
27,427
4.33
2017-08
38.60
41.10
41.20
37.85
2.50
39.32
45,300
7.16
2017-07
41.00
38.60
41.50
37.90
0.30
39.23
40,347
6.37
2017-06
39.05
41.00
41.70
38.30
2.20
39.68
45,412
7.21
2017-05
40.00
38.80
40.30
38.05
-1.15
39.13
28,998
4.61
2017-04
41.90
39.95
44.35
38.05
-1.95
41.39
44,008
6.99
2017-03
42.60
41.90
43.45
41.20
-0.90
42.42
49,855
7.92
2017-02
41.45
42.80
42.90
40.85
1.80
41.69
28,879
4.59
2017-01
43.30
41.00
44.70
40.90
-2.10
42.32
31,878
5.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
72.30△1.00
2305 全友
25.95△0.45
2324 仁寶
24.70▽-0.15
2331 精英
23.25△0.05
2352 佳世達
30.90△0.15
2353 宏基
28.00△0.05
2356 英業達
30.75▽-0.40
2357 華碩
270.00△0.50
2362 藍天
30.30△0.10
2364 倫飛
105.00△1.00
2365 昆盈
10.60△0.05
2376 技嘉
129.00△3.00
2377 微星
144.00±0.00
2380 虹光
10.50△0.10
2382 廣達
87.50△2.20
2387 精元
44.10△0.30
2395 研華
380.00△1.00
2397 友通
71.80△2.00
2399 映泰
17.20△0.15
2405 浩鑫
12.40△0.05
2417 圓剛
24.00△0.30
2424 隴華
22.85▽-0.10
2425 承啟
32.05▽-0.75
2442 新美齊
14.95△0.15
2465 麗臺
41.10△0.50
3002 歐格
11.95△0.10
3005 神基
56.80△0.40
3013 晟銘電
22.30△0.60
3017 奇鋐
142.50△4.00
3022 威強電
84.20△0.20
3046 建卅卅
70.10▽-0.40
3057 喬鼎
11.25±0.00
3060 銘異
17.80▽-0.05
3231 緯創
40.00△0.35
3416 融程電
105.00△1.00
3494 誠研
11.00▽-0.20
3515 華擎
141.00±0.00
3701 大眾控
50.50▽-0.20
3706 神達
28.70△0.10
3712 永崴
37.20▽-0.15
4916 事欣科
32.90△0.45
4938 和碩
69.90△0.10
5215 科嘉-KY
50.30△0.75
5258 虹堡
91.80▽-2.90
6117 迎廣
14.95▽-0.15
6128 上福
32.55▽-0.30
6166 凌華
64.30△0.90
6172 互億
±
6206 飛捷
72.80△0.10
6230 超眾
140.50▽-2.00
6235 華孚
67.40±0.00
6277 宏正
83.50▽-1.40
6414 樺漢
253.00△8.00
6579 研揚
96.80▽-2.60
6591 動力-KY
49.90△0.10
6669 緯穎
1105.00△30.00
8114 振樺電
112.50±0.00
8163 達方
44.10▽-0.10
8210 勤誠
80.50△1.20
9912 偉聯
10.10▽-0.05