網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6206 飛捷
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6206 飛捷
3/27:
73.5 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
143,062
14,032
10.20
76,096
53.19
36
10
5
2
19
46.29
72.80
20230317
143,062
13,850
10.33
76,549
53.51
36
10
5
2
19
46.58
71.60
20230310
143,062
13,955
10.25
76,685
53.60
36
10
5
2
19
46.63
72.30
20230303
143,062
13,872
10.31
76,798
53.68
37
12
4
2
19
46.57
73.30
20230224
143,062
13,863
10.32
76,735
53.64
37
12
4
2
19
46.56
72.70
20230217
143,062
13,787
10.38
77,236
53.99
37
11
5
2
19
46.82
70.70
20230210
143,062
13,769
10.39
77,154
53.93
37
12
4
2
19
46.76
68.70
20230203
143,062
13,795
10.37
77,131
53.91
37
11
5
2
19
46.75
69.40
20230117
143,062
13,810
10.36
77,038
53.85
37
12
4
2
19
46.74
67.30
20230113
143,062
13,805
10.36
77,114
53.90
37
12
4
2
19
46.83
66.50
20230106
143,062
13,845
10.33
76,735
53.64
37
12
4
2
19
46.61
67.40
20221230
143,062
13,888
10.30
76,009
53.13
35
10
4
2
19
46.69
66.90
20221223
143,062
13,928
10.27
75,886
53.04
35
10
4
2
19
46.63
65.60
20221216
143,062
13,881
10.31
75,841
53.01
35
10
4
2
19
46.62
65.80
20221209
143,062
13,778
10.38
75,938
53.08
35
10
4
2
19
46.64
65.40
20221202
143,062
13,791
10.37
76,821
53.70
38
13
4
2
19
46.33
70.80
20221125
143,062
13,781
10.38
77,267
54.01
39
13
5
2
19
46.08
68.10
20221118
143,062
13,789
10.38
77,176
53.95
39
13
5
2
19
45.89
68.50
20221111
143,062
13,849
10.33
77,349
54.07
40
15
4
2
19
45.85
67.60
20221104
143,062
13,806
10.36
78,033
54.54
41
16
4
2
19
45.87
65.30
20221028
143,062
13,758
10.40
78,218
54.67
42
17
5
2
18
45.08
62.00
20221021
143,062
13,722
10.43
77,507
54.18
40
14
5
3
18
45.29
61.60
20221014
143,062
13,579
10.54
78,036
54.55
40
12
5
5
18
45.11
63.40
20221007
143,062
13,544
10.56
78,880
55.14
42
13
7
4
18
45.08
68.30
20220930
143,062
13,529
10.57
78,276
54.71
41
13
6
3
19
45.87
68.90
20220923
143,062
13,639
10.49
78,985
55.21
42
15
5
3
19
45.90
70.70
20220916
143,062
13,654
10.48
78,269
54.71
40
12
6
3
19
45.91
73.80
20220908
143,062
13,480
10.61
79,461
55.54
42
14
5
4
19
46.04
78.30
20220902
143,062
13,668
10.47
79,586
55.63
43
15
6
3
19
46.08
84.10
20220826
143,062
13,853
10.33
78,777
55.06
41
13
6
3
19
46.07
84.00
20220819
143,062
13,618
10.51
78,858
55.12
41
13
6
3
19
46.06
84.40
20220812
143,062
13,245
10.80
81,123
56.70
43
13
5
5
20
46.98
83.10
20220805
143,062
11,349
12.61
86,873
60.72
47
14
7
4
22
50.24
97.30
20220729
143,062
11,835
12.09
84,928
59.36
45
14
7
4
20
48.90
89.80
20220722
143,062
11,922
12.00
86,749
60.64
48
15
10
3
20
49.10
86.80
20220715
143,062
11,365
12.59
88,765
62.05
48
16
6
5
21
50.86
89.00
20220708
143,062
11,361
12.59
88,668
61.98
48
16
6
5
21
50.58
90.80
20220701
143,062
11,354
12.60
87,134
60.91
47
17
6
3
21
50.53
88.90
20220624
143,062
11,582
12.35
86,220
60.27
44
16
5
2
21
51.21
81.10
20220617
143,062
11,590
12.34
86,141
60.21
44
16
5
2
21
51.13
81.50
20220610
143,062
11,471
12.47
86,437
60.42
45
17
5
2
21
51.02
85.20
20220602
143,062
11,376
12.58
84,703
59.21
42
15
4
2
21
50.98
77.60
20220527
143,062
11,406
12.54
84,221
58.87
42
15
4
3
20
50.15
76.30
20220520
143,062
11,390
12.56
84,628
59.15
43
16
4
3
20
50.15
76.50
20220513
143,062
11,504
12.44
84,569
59.11
43
16
4
3
20
50.14
74.60
20220506
143,062
11,492
12.45
84,579
59.12
43
16
4
3
20
50.14
74.00
20220429
143,062
11,499
12.44
84,750
59.24
43
16
4
3
20
50.14
73.20
20220422
143,062
11,488
12.45
84,835
59.30
43
16
4
3
20
50.13
77.80
20220415
143,062
11,537
12.40
84,759
59.25
43
16
4
3
20
50.13
78.00
20220408
143,062
11,526
12.41
84,761
59.25
43
16
4
3
20
50.14
74.00
20220401
143,062
11,489
12.45
84,813
59.28
43
16
4
3
20
50.14
73.20
20220325
143,062
11,472
12.47
84,807
59.28
43
16
4
3
20
50.14
72.80
20220318
143,062
11,471
12.47
84,330
58.95
42
15
4
3
20
50.15
74.90
20220311
143,062
11,436
12.51
84,359
58.97
42
15
4
3
20
50.15
72.50
20220304
143,062
11,437
12.51
84,278
58.91
42
15
4
3
20
50.15
74.50
20220225
143,062
11,435
12.51
84,219
58.87
42
15
4
3
20
50.15
73.70
20220218
143,062
11,403
12.55
84,156
58.82
42
15
4
3
20
50.05
76.20
20220211
143,062
11,335
12.62
84,258
58.90
42
15
4
3
20
50.05
77.20
20220126
143,062
11,321
12.64
84,623
59.15
43
16
4
3
20
50.05
73.60
20220121
143,062
11,330
12.63
83,952
58.68
41
14
4
2
21
50.82
76.40
20220114
143,062
11,370
12.58
85,090
59.48
44
17
4
2
21
50.70
76.60
20220107
143,062
11,353
12.60
85,917
60.06
45
18
3
3
21
50.92
82.70
20211230
143,062
11,439
12.51
84,660
59.18
41
13
4
2
22
51.79
79.10
20211224
143,062
11,528
12.41
84,666
59.18
41
13
4
2
22
51.80
81.30
20211217
143,062
11,718
12.21
83,877
58.63
40
13
3
3
21
50.99
81.00
20211210
143,062
11,692
12.24
83,861
58.62
40
13
3
4
20
50.29
74.30
20211203
143,062
11,696
12.23
83,004
58.02
38
10
3
5
20
50.20
71.60
20211126
143,062
11,739
12.19
82,105
57.39
37
10
3
4
20
50.17
69.60
20211119
143,062
11,705
12.22
81,935
57.27
37
10
3
4
20
50.06
69.40
20211112
143,062
11,656
12.27
82,638
57.76
38
10
4
4
20
50.10
72.50
20211105
143,062
11,712
12.22
82,419
57.61
38
10
4
4
20
49.95
73.60
20211029
143,062
11,840
12.08
82,232
57.48
38
10
4
4
20
49.82
72.90
20211022
143,062
11,869
12.05
82,186
57.45
38
10
4
4
20
49.80
72.50
20211015
143,062
12,115
11.81
81,626
57.06
38
11
3
4
20
49.63
68.90
20211008
143,062
12,143
11.78
81,583
57.03
38
11
3
4
20
49.60
65.70
20211001
143,062
12,182
11.74
81,541
57.00
38
11
3
4
20
49.57
64.70
20210924
143,062
12,205
11.72
81,493
56.96
38
11
3
4
20
49.53
65.20
20210917
143,062
12,202
11.72
81,462
56.94
38
11
3
4
20
49.51
65.40
20210910
143,062
12,203
11.72
81,438
56.93
38
11
3
4
20
49.51
65.60
20210903
143,062
12,251
11.68
81,406
56.90
38
11
3
4
20
49.50
66.40
20210827
143,062
12,279
11.65
81,388
56.89
38
11
3
4
20
49.49
65.60
20210820
143,062
12,309
11.62
81,378
56.88
38
11
3
4
20
49.48
61.80
20210813
143,062
12,301
11.63
81,493
56.96
38
11
3
4
20
49.55
63.10
20210806
143,062
12,287
11.64
81,512
56.98
38
11
3
4
20
49.58
65.30
20210730
143,062
12,291
11.64
81,511
56.98
38
11
3
4
20
49.57
65.90
20210723
143,062
12,292
11.64
81,226
56.78
38
12
3
3
20
49.58
67.60
20210716
143,062
12,369
11.57
80,547
56.30
37
12
2
3
20
49.55
70.60
20210709
143,062
12,481
11.46
80,555
56.31
37
12
2
3
20
49.56
71.00
20210702
143,062
12,675
11.29
79,925
55.87
37
12
2
3
20
49.13
67.70
20210625
143,062
12,770
11.20
79,409
55.51
37
11
3
3
20
48.74
66.80
20210618
143,062
12,784
11.19
79,503
55.57
37
11
3
3
20
48.81
64.90
20210611
143,062
12,807
11.17
79,501
55.57
37
11
3
3
20
48.81
64.50
20210604
143,062
12,843
11.14
79,415
55.51
37
11
3
3
20
48.75
64.20
20210528
143,062
12,883
11.10
79,206
55.36
37
11
3
3
20
48.61
62.40
20210521
143,062
12,850
11.13
79,058
55.26
37
11
3
3
20
48.50
61.50
20210514
143,062
12,823
11.16
78,640
54.97
36
10
3
3
20
48.46
61.80
20210507
143,062
12,815
11.16
78,269
54.71
35
10
2
3
20
48.60
65.30
20210429
143,062
12,845
11.14
78,730
55.03
36
11
2
3
20
48.63
67.30
20210423
143,062
12,895
11.09
78,959
55.19
36
10
3
3
20
48.64
67.00
20210416
143,062
12,949
11.05
78,937
55.18
36
10
3
3
20
48.64
67.40
20210409
143,062
12,932
11.06
78,552
54.91
35
9
3
3
20
48.64
68.30
20210401
143,062
12,919
11.07
78,551
54.91
35
9
3
3
20
48.64
67.20
20210326
143,062
12,945
11.05
78,544
54.90
35
9
3
3
20
48.64
66.30
20210319
143,062
12,755
11.22
78,830
55.10
35
9
3
3
20
48.82
65.20
20210312
143,062
12,807
11.17
78,848
55.11
35
9
3
3
20
48.82
61.90
20210305
143,062
12,821
11.16
78,855
55.12
35
9
3
3
20
48.78
61.20
20210226
143,062
12,782
11.19
78,828
55.10
35
9
3
3
20
48.75
60.90
20210219
143,062
12,753
11.22
78,829
55.10
35
9
3
2
21
49.44
60.10
20210209
143,062
12,728
11.24
79,261
55.40
36
10
3
2
21
49.42
60.00
20210205
143,062
12,727
11.24
79,381
55.49
36
10
3
2
21
49.41
60.00
20210129
143,062
12,736
11.23
79,262
55.40
36
10
3
2
21
49.34
59.20
20210122
143,062
12,736
11.23
79,021
55.24
35
9
3
2
21
49.41
60.00
20210115
143,062
12,732
11.24
79,187
55.35
35
7
5
3
20
48.71
60.60
20210108
143,062
12,737
11.23
79,426
55.52
35
7
5
3
20
48.71
61.60
20201231
143,062
12,738
11.23
79,645
55.67
35
7
3
5
20
48.69
62.50
20201225
143,062
12,739
11.23
79,882
55.84
35
7
3
4
21
49.41
61.20
20201218
143,062
12,623
11.33
80,511
56.28
35
7
3
3
22
50.59
61.40
20201211
143,062
12,674
11.29
80,531
56.29
35
6
4
3
22
50.60
61.70
20201204
143,062
12,656
11.30
80,542
56.30
35
6
4
3
22
50.60
62.80
20201127
143,062
12,631
11.33
80,704
56.41
35
6
4
3
22
50.71
62.70
20201120
143,062
12,647
11.31
80,696
56.41
35
6
4
3
22
50.71
61.90
20201113
143,062
12,653
11.31
80,677
56.39
35
6
4
3
22
50.70
61.30
20201106
143,062
12,514
11.43
81,521
56.98
36
6
4
4
22
50.70
60.40
20201030
143,062
12,405
11.53
81,818
57.19
36
6
4
3
23
51.49
60.30
20201023
143,062
12,349
11.58
81,886
57.24
36
6
4
3
23
51.53
61.30
20201016
143,062
12,339
11.59
82,120
57.40
36
6
4
3
23
51.69
61.30
20201008
143,062
12,307
11.62
82,442
57.63
36
6
4
3
23
51.91
61.00
20200930
143,062
12,263
11.67
82,678
57.79
36
6
4
3
23
52.08
61.30
20200925
143,062
12,270
11.66
82,756
57.85
36
6
4
3
23
52.13
60.90
20200918
143,062
12,239
11.69
82,750
57.84
36
6
4
3
23
52.12
63.90
20200911
143,062
12,234
11.69
82,745
57.84
36
6
4
3
23
52.11
63.00
20200904
143,062
12,250
11.68
82,761
57.85
36
6
4
3
23
52.14
63.90
20200828
143,062
12,235
11.69
82,900
57.95
36
6
4
3
23
52.24
61.20
20200821
143,062
12,098
11.83
83,936
58.67
37
7
4
3
23
52.67
60.90
20200814
143,062
12,059
11.86
83,959
58.69
37
7
4
3
23
52.68
63.50
20200807
143,062
11,936
11.99
84,554
59.10
38
8
4
3
23
52.74
62.60
20200731
143,062
11,811
12.11
85,105
59.49
38
7
4
4
23
52.87
64.60
20200724
143,062
11,810
12.11
85,207
59.56
38
7
4
4
23
52.88
66.40
20200717
143,062
11,714
12.21
85,129
59.50
38
8
3
3
24
53.63
67.50
20200710
143,062
11,703
12.22
85,678
59.89
38
7
4
3
24
53.81
74.30
20200703
143,062
11,798
12.13
84,736
59.23
38
7
4
4
23
52.67
73.00
20200624
143,062
11,818
12.11
84,502
59.07
38
7
4
4
23
52.50
71.50
20200619
143,062
11,837
12.09
84,363
58.97
38
7
4
4
23
52.39
70.70
20200612
143,062
11,824
12.10
84,410
59.00
39
8
4
4
23
52.05
70.50
20200605
143,062
11,952
11.97
83,946
58.68
39
8
4
4
23
51.70
72.60
20200529
143,062
11,968
11.95
83,977
58.70
39
8
4
4
23
51.71
67.80
20200522
143,062
11,951
11.97
84,198
58.85
39
8
4
4
23
51.86
68.00
20200515
143,062
11,926
12.00
84,211
58.86
39
8
4
4
23
51.85
67.50
20200508
143,062
11,800
12.12
84,938
59.37
39
8
4
4
23
52.33
69.00
20200430
143,062
11,746
12.18
85,294
59.62
39
8
3
5
23
52.55
68.40
20200424
143,062
11,750
12.18
85,728
59.92
40
9
2
6
23
52.50
66.30
20200417
143,062
11,790
12.13
84,621
59.15
39
8
3
6
22
51.51
66.70
20200410
143,062
11,815
12.11
84,625
59.15
39
8
3
6
22
51.49
63.10
20200401
143,062
11,685
12.24
85,270
59.60
40
9
3
6
22
51.60
59.40
20200327
143,062
11,611
12.32
85,768
59.95
40
8
3
7
22
51.64
60.70
20200320
143,062
11,568
12.37
85,965
60.09
40
9
2
7
22
51.74
59.00
20200313
143,062
11,594
12.34
86,070
60.16
40
9
1
8
22
51.75
63.40
20200306
143,062
11,501
12.44
86,526
60.48
40
9
1
8
22
51.90
71.80
20200227
143,062
11,453
12.49
86,765
60.65
40
9
1
8
22
52.08
73.90
20200221
143,062
11,469
12.47
86,776
60.66
40
9
1
8
22
52.08
74.80
20200214
143,062
11,456
12.49
87,499
61.16
42
11
1
8
22
52.07
74.70
20200207
143,062
11,389
12.56
87,271
61.00
41
9
2
8
22
52.06
75.80
20200131
143,062
11,348
12.61
87,042
60.84
41
9
2
8
22
51.90
72.40
20200120
143,062
11,400
12.55
86,831
60.69
41
9
2
8
22
51.77
74.60
20200117
143,062
11,405
12.54
86,817
60.68
41
9
2
8
22
51.76
74.00
20200110
143,062
11,417
12.53
86,295
60.32
40
8
2
8
22
51.72
73.30
20200103
143,062
11,462
12.48
86,155
60.22
40
8
2
8
22
51.64
73.10
20191227
143,062
11,466
12.48
86,083
60.17
40
8
2
8
22
51.56
72.20
20191220
143,062
11,487
12.45
85,951
60.08
40
8
3
7
22
51.48
71.00
20191213
143,062
11,471
12.47
86,344
60.35
41
9
3
7
22
51.37
70.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
76,095
53.18
36
76,548
53.50
36
76,684
53.59
* 600 張以上
26
71,429
49.92
26
71,882
50.24
26
72,018
50.33
* 800 張以上
21
68,103
47.60
21
68,517
47.89
21
68,589
47.94
* 1000 張以上
19
66,227
46.29
19
66,641
46.58
19
66,713
46.63
1-999股
3,312
709
0.49
3,297
707
0.49
3,303
710
0.49
1-5張
8,410
17,273
12.07
8,240
16,929
11.83
8,359
17,172
12.00
5-10張
1,170
8,953
6.25
1,173
8,949
6.25
1,166
8,909
6.22
10-15張
379
4,754
3.32
383
4,824
3.37
375
4,719
3.29
15-20張
209
3,793
2.65
209
3,797
2.65
210
3,827
2.67
20-30張
192
4,742
3.31
189
4,645
3.24
185
4,569
3.19
30-40張
88
3,116
2.17
89
3,179
2.22
91
3,233
2.25
40-50張
64
2,915
2.03
61
2,784
1.94
59
2,683
1.87
50-100張
99
6,826
4.77
99
6,882
4.81
98
6,832
4.77
100-200張
49
6,810
4.76
51
7,010
4.90
50
6,883
4.81
200-400張
24
7,075
4.94
23
6,806
4.75
23
6,839
4.78
400-600張
10
4,666
3.26
10
4,666
3.26
10
4,666
3.26
600-800張
5
3,326
2.32
5
3,365
2.35
5
3,429
2.39
800-1,000張
2
1,876
1.31
2
1,876
1.31
2
1,876
1.31
1,000張以上
19
66,227
46.29
19
66,641
46.58
19
66,713
46.63
合計
14,032
143,062
100.00
13,850
143,062
100.00
13,955
143,062
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.49
12.07
6.25
3.32
2.65
3.31
2.17
2.03
4.77
4.76
4.94
3.26
2.32
1.31
46.29
20230317
0.49
11.83
6.25
3.37
2.65
3.24
2.22
1.94
4.81
4.90
4.75
3.26
2.35
1.31
46.58
20230310
0.49
12.00
6.22
3.29
2.67
3.19
2.25
1.87
4.77
4.81
4.78
3.26
2.39
1.31
46.63
20230303
0.49
11.94
6.20
3.31
2.72
3.22
2.03
1.93
4.70
4.83
4.91
3.91
1.87
1.31
46.57
20230224
0.49
11.95
6.16
3.40
2.75
3.20
2.08
1.83
4.92
4.77
4.77
3.88
1.87
1.31
46.56
20230217
0.49
11.82
6.27
3.36
2.72
3.19
2.07
1.83
4.69
4.76
4.76
3.55
2.30
1.31
46.82
20230210
0.49
11.78
6.29
3.35
2.65
3.26
2.03
1.83
4.72
4.54
5.06
3.95
1.90
1.31
46.76
20230203
0.49
11.82
6.29
3.36
2.64
3.21
2.13
1.82
4.68
4.19
5.40
3.52
2.32
1.31
46.75
20230117
0.49
11.80
6.30
3.41
2.61
3.23
2.14
1.83
4.98
4.03
5.28
3.89
1.89
1.31
46.74
20230113
0.49
11.80
6.27
3.47
2.60
3.28
2.11
1.89
4.80
4.09
5.27
3.86
1.89
1.31
46.82
20230106
0.49
11.84
6.34
3.43
2.68
3.17
2.15
1.79
5.00
4.11
5.30
3.82
1.88
1.31
46.61
20221230
0.49
11.85
6.43
3.40
2.66
3.14
2.23
1.83
4.77
4.26
5.75
3.24
1.88
1.31
46.68
20221223
0.50
11.87
6.48
3.45
2.67
3.20
2.15
1.79
4.82
4.32
5.66
3.21
1.88
1.31
46.62
20221216
0.50
11.82
6.39
3.44
2.72
3.18
2.12
1.88
4.83
4.43
5.63
3.19
1.88
1.31
46.61
20221209
0.50
11.69
6.37
3.35
2.75
3.12
2.22
1.95
4.67
4.49
5.76
3.17
1.95
1.31
46.63
20221202
0.49
11.76
6.30
3.35
2.75
3.11
2.24
2.15
4.43
4.54
5.12
4.09
1.95
1.31
46.33
20221125
0.49
11.76
6.31
3.31
2.77
3.17
2.24
1.89
4.56
4.68
4.77
4.18
2.43
1.31
46.07
20221118
0.49
11.72
6.37
3.25
2.81
3.17
2.32
1.80
4.56
4.47
5.04
4.32
2.42
1.31
45.88
20221111
0.49
11.83
6.26
3.41
2.81
3.18
2.17
1.76
4.48
4.55
4.93
4.94
1.96
1.31
45.84
20221104
0.49
11.83
6.29
3.34
2.64
3.01
2.24
1.73
4.33
4.38
5.12
5.40
1.95
1.31
45.87
20221028
0.49
11.80
6.28
3.37
2.68
3.07
2.21
1.76
4.40
4.42
4.79
5.78
2.50
1.31
45.07
20221021
0.49
11.78
6.30
3.32
2.70
3.01
2.28
1.84
4.37
4.28
5.40
4.56
2.38
1.94
45.28
20221014
0.49
11.59
6.23
3.34
2.64
2.98
2.26
1.97
4.28
4.41
5.23
3.95
2.38
3.09
45.11
20221007
0.48
11.51
6.18
3.26
2.65
2.99
2.41
1.79
4.50
4.07
4.97
4.10
3.38
2.56
45.08
20220930
0.48
11.49
6.18
3.29
2.64
2.89
2.36
1.95
4.44
4.27
5.24
4.10
2.84
1.90
45.87
20220923
0.48
11.59
6.17
3.27
2.47
3.05
2.35
1.78
4.28
4.44
4.86
5.01
2.40
1.89
45.89
20220916
0.48
11.59
6.19
3.24
2.33
3.00
2.56
1.77
4.40
4.26
5.42
3.91
2.99
1.89
45.90
20220908
0.48
11.31
5.96
3.25
2.29
2.89
2.53
1.96
4.09
4.56
5.08
4.56
2.45
2.48
46.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
72.70
73.50
75.80
69.50
0.80
72.67
8,470
-
2023-02
68.60
72.70
72.90
68.30
4.20
70.37
4,965
3.47
2023-01
66.90
68.50
68.60
65.80
1.60
67.18
2,451
1.71
2022-12
70.00
66.90
71.30
64.40
-2.60
67.09
8,709
6.09
2022-11
63.40
69.50
69.80
63.20
6.10
67.48
9,396
6.57
2022-10
68.30
63.40
70.20
60.90
-5.50
64.37
13,841
9.68
2022-09
85.20
68.90
85.60
66.50
-16.30
74.82
24,042
16.81
2022-08
90.00
85.20
99.00
81.50
-4.60
86.24
74,752
52.25
2022-07
92.60
89.80
95.50
81.80
2.80
88.96
66,757
46.66
2022-06
77.80
91.90
99.50
76.70
13.90
82.07
48,521
33.92
2022-05
73.10
78.00
78.60
70.50
4.80
75.48
5,127
3.58
2022-04
72.60
73.20
81.10
72.10
-0.40
75.46
7,674
5.36
2022-03
74.00
73.60
77.50
70.00
-0.10
73.20
3,494
2.44
2022-02
73.60
73.70
77.80
73.00
0.10
75.58
3,223
2.25
2022-01
79.50
73.60
85.60
73.50
-5.50
78.41
10,576
7.39
2021-12
71.10
79.10
84.70
70.50
6.90
77.07
21,003
14.68
2021-11
72.90
72.20
75.00
68.10
0.10
71.88
9,417
6.58
2021-10
65.20
72.90
74.90
63.80
7.10
68.87
7,295
5.10
2021-09
64.70
65.80
66.50
63.40
1.70
65.18
2,208
1.54
2021-08
66.10
64.10
67.00
61.40
-1.80
63.85
3,149
2.20
2021-07
66.50
65.90
71.90
63.40
2.50
68.82
8,079
5.65
2021-06
63.50
66.30
67.90
63.30
3.00
64.94
2,879
2.01
2021-05
67.00
63.30
67.30
59.20
-4.90
62.65
5,883
4.11
2021-04
67.50
67.30
69.50
65.70
1.10
67.54
6,416
4.48
2021-03
61.20
67.10
67.60
60.80
6.20
63.64
8,475
5.92
2021-02
59.20
60.90
62.00
58.60
2.30
60.30
3,333
2.33
2021-01
63.10
59.20
64.00
59.20
-3.30
60.78
4,416
3.09
2020-12
62.50
62.50
63.00
60.50
-0.10
61.76
4,704
3.29
2020-11
60.20
62.60
86.00
60.00
3.50
62.57
3,633
2.54
2020-10
61.30
60.30
63.20
60.30
-1.00
61.17
3,066
2.14
2020-09
62.00
61.30
64.00
60.60
-0.70
62.69
2,514
1.76
2020-08
64.60
62.00
64.60
60.20
-2.60
62.31
5,358
3.75
2020-07
70.90
64.60
75.30
64.00
-2.10
69.73
8,210
5.74
2020-06
68.00
70.90
74.10
67.80
3.10
71.07
5,378
3.76
2020-05
67.90
67.80
69.50
66.30
-0.60
67.87
4,643
3.25
2020-04
60.10
68.40
68.70
58.80
8.60
64.64
5,715
3.99
2020-03
72.80
59.80
73.80
52.90
-14.10
64.32
8,015
5.60
2020-02
69.00
73.90
76.50
69.00
1.50
74.27
5,748
4.02
2020-01
72.20
72.40
74.70
70.30
0.40
73.13
2,781
1.94
2019-12
69.70
72.00
72.60
68.90
2.30
70.93
3,277
2.29
2019-11
70.70
69.70
71.40
67.60
-0.80
69.56
5,510
3.85
2019-10
72.10
70.50
73.50
70.00
-1.80
71.88
2,636
1.84
2019-09
74.20
72.30
75.10
71.20
-1.90
73.60
1,598
1.12
2019-08
76.40
74.20
76.40
71.20
-1.90
73.52
1,694
1.18
2019-07
80.50
76.10
82.10
73.20
1.70
77.57
3,842
2.69
2019-06
80.40
80.00
81.80
78.60
-1.00
80.01
1,153
0.81
2019-05
78.10
81.00
81.40
76.50
2.70
78.55
2,185
1.53
2019-04
78.10
78.30
82.30
77.10
0.20
79.40
2,674
1.87
2019-03
71.80
78.10
81.90
71.80
5.60
75.92
4,324
3.02
2019-02
73.10
72.50
73.60
71.40
-0.20
72.26
1,066
0.74
2019-01
67.20
72.70
72.90
66.50
4.70
68.79
2,655
1.86
2018-12
71.40
68.00
72.30
67.20
-3.40
69.60
1,899
1.33
2018-11
69.10
71.40
71.40
68.70
2.00
70.06
1,392
0.97
2018-10
75.00
69.40
77.50
67.10
-7.70
71.71
4,398
3.07
2018-09
76.70
75.20
76.80
73.70
-1.30
75.63
1,517
1.06
2018-08
77.70
76.50
78.90
74.80
-0.90
76.10
2,695
1.88
2018-07
78.80
77.40
81.80
76.30
3.30
77.55
3,274
2.29
2018-06
78.50
78.20
80.80
77.90
-0.80
79.46
2,671
1.87
2018-05
77.70
79.00
80.80
77.70
1.30
79.12
3,091
2.16
2018-04
82.10
77.70
82.40
76.10
-4.20
79.45
4,440
3.10
2018-03
84.30
81.90
84.80
80.10
-2.40
81.63
4,126
2.88
2018-02
87.50
84.30
87.70
79.50
-2.00
82.13
3,983
2.78
2018-01
81.50
86.30
88.00
81.50
4.40
84.03
5,505
3.76
2017-12
85.00
81.90
85.00
79.30
-2.70
81.53
2,210
1.51
2017-11
85.50
84.60
88.20
84.00
-0.30
86.15
5,006
3.42
2017-10
90.10
84.90
91.60
83.00
-5.20
88.02
4,454
3.04
2017-09
90.80
90.10
93.00
86.80
-0.70
90.36
3,109
2.12
2017-08
97.80
90.80
99.00
89.90
-4.10
94.25
6,469
4.42
2017-07
99.20
97.80
100.50
96.90
-1.40
98.09
2,171
1.48
2017-06
100.50
99.20
103.00
98.60
-0.50
100.33
2,578
1.76
2017-05
104.00
99.70
104.00
98.10
-3.30
100.70
2,167
1.48
2017-04
100.50
103.00
104.00
96.50
2.50
100.72
2,779
1.90
2017-03
104.00
100.50
105.00
99.20
-3.50
101.57
1,796
1.23
2017-02
97.70
104.00
105.00
96.80
6.30
101.29
2,380
1.63
2017-01
94.10
97.70
99.80
94.10
3.60
97.28
1,168
0.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.00△0.70
2305 全友
25.65▽-0.30
2324 仁寶
24.75△0.05
2331 精英
23.35△0.10
2352 佳世達
31.40△0.50
2353 宏基
27.95▽-0.05
2356 英業達
30.80△0.05
2357 華碩
269.50▽-0.50
2362 藍天
30.25▽-0.05
2364 倫飛
105.00±0.00
2365 昆盈
10.70△0.10
2376 技嘉
128.00▽-1.00
2377 微星
143.50▽-0.50
2380 虹光
10.50±0.00
2382 廣達
87.50±0.00
2387 精元
44.40△0.30
2395 研華
378.00▽-2.00
2397 友通
71.80±0.00
2399 映泰
16.70▽-0.50
2405 浩鑫
12.45△0.05
2417 圓剛
23.95▽-0.05
2424 隴華
22.40▽-0.45
2425 承啟
32.10△0.05
2442 新美齊
15.20△0.25
2465 麗臺
41.15△0.05
3002 歐格
12.05△0.10
3005 神基
56.00▽-0.80
3013 晟銘電
22.50△0.20
3017 奇鋐
148.50△6.00
3022 威強電
83.10▽-1.10
3046 建卅卅
69.10▽-1.00
3057 喬鼎
11.30△0.05
3060 銘異
17.60▽-0.20
3231 緯創
41.20△1.20
3416 融程電
101.50▽-3.50
3494 誠研
10.85▽-0.15
3515 華擎
141.50△0.50
3701 大眾控
49.80▽-0.70
3706 神達
28.65▽-0.05
3712 永崴
37.10▽-0.10
4916 事欣科
34.50△1.60
4938 和碩
69.90±0.00
5215 科嘉-KY
49.90▽-0.40
5258 虹堡
91.00▽-0.80
6117 迎廣
14.85▽-0.10
6128 上福
33.95△1.40
6166 凌華
63.60▽-0.70
6172 互億
±
6206 飛捷
73.50△0.70
6230 超眾
150.00△9.50
6235 華孚
70.50△3.10
6277 宏正
83.90△0.40
6414 樺漢
259.50△6.50
6579 研揚
96.90△0.10
6591 動力-KY
50.90△1.00
6669 緯穎
1100.00▽-5.00
8114 振樺電
114.00△1.50
8163 達方
44.05▽-0.05
8210 勤誠
82.60△2.10
9912 偉聯
10.15△0.05